You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
Agriterra LD | 0.85p | 0.00p | 0.00% | 0.85p | 0.85p | 0 |
Anglo-Eastern Plantations | 744.00p | 4.00p | 0.54% | 746.00p | 742.00p | 11,810 |
Asian Citrus Holding | 5.00p | 0.00p | 0.00% | 5.00p | 5.00p | 0 |
Asian Plantation Ltd. (DI) | 212.50p | 0.00p | 0.00% | 212.50p | 206.00p | 2,650 |
Associated British Foods | 2,744.00p | 238.00p | 9.50% | 2,750.00p | 2,649.00p | 579,249 |
Bakkavor Group | 118.00p | 0.00p | 0.00% | 118.00p | 117.00p | 30,091 |
Camellia | 4,510.00p | 0.00p | 0.00% | 4,537.00p | 4,486.00p | 120 |
Capital Metals | 4.57p | -0.03p | -0.72% | 4.70p | 4.52p | 321,972 |
Carr's Group | 127.00p | 0.00p | 0.00% | 127.00p | 124.83p | 2,000 |
China Food Co | 5.50p | 0.00p | 0.00% | 5.50p | 5.50p | 0 |
Cranswick | 4,205.00p | 20.00p | 0.48% | 4,215.00p | 4,125.00p | 11,654 |
Dekel Agri-Vision (DI) | 1.18p | -0.04p | -3.40% | 1.22p | 1.18p | 264,641 |
Devro | 329.00p | 0.00p | 0.00% | 330.00p | 328.50p | 4,522,660 |
Everest Global | 2.13p | 0.00p | 0.00% | 2.13p | 2.13p | 0 |
Finsbury Food Group | 110.00p | 0.00p | 0.00% | 110.00p | 109.00p | 10,183 |
Fyffes | 191.00p | 0.00p | 0.00% | 193.50p | 191.00p | 0 |
Glanbia (CDI) | €17.50 | €0.00 | 0.00% | €17.95 | €17.50 | 107 |
Greencore Group (CDI) | 131.80p | 1.60p | 1.23% | 133.00p | 131.00p | 67,741 |
Hidong Estate | 10.00p | 0.00p | 0.00% | 10.00p | 10.00p | 0 |
Hilton Food Group | 920.00p | 8.00p | 0.88% | 927.00p | 890.00p | 17,232 |
Hotel Chocolat Group | 374.29p | 0.00p | 0.00% | 374.70p | 373.00p | 22,905 |
Hunter Resources | 0.14p | 0.00p | 0.00% | 0.14p | 0.14p | 0 |
Inch Kenneth Kajang Rubber | 10.50p | 0.00p | 0.00% | 10.50p | 10.50p | 0 |
Kakuzi Ltd. | 92.50p | 0.00p | 0.00% | 92.50p | 92.50p | 0 |
Kerry Group 'A' Shares (CDI) | €80.70 | -€0.80 | -0.98% | €81.05 | €80.40 | 222 |
M. P. Evans Group | 826.00p | 0.00p | 0.00% | 844.00p | 820.00p | 2,085 |
Mawana Sugars Ld GDR | $0.00 | $0.00 | 0.00% | $0.20 | $0.20 | 0 |
MHP SA GDR (Reg S) | $3.27 | $0.05 | 1.40% | $3.30 | $3.26 | 3,015 |
Narborough Plantations | 122.50p | 0.00p | 0.00% | 122.50p | 122.50p | 0 |
New Britain Palm Oil Ltd. (DI) | 712.50p | 0.00p | 0.00% | 712.50p | 650.00p | 686 |
16.25p | 0.00p | 0.00% | 16.25p | 16.10p | 0 | |
Origin Enterprises (CDI) | €3.21 | €0.00 | 0.00% | €3.21 | €3.21 | 0 |
OJSC Cherkizovo Group GDR (Reg S) | $12.60 | $0.00 | 0.00% | $13.65 | $12.60 | 1,601 |
Premier Foods | 154.80p | 1.20p | 0.78% | 155.20p | 147.23p | 998,299 |
Produce Investments | 186.50p | 0.00p | 0.00% | 186.50p | 186.50p | 0 |
Provexis | 0.65p | 0.00p | 0.00% | 0.65p | 0.55p | 1,304,104 |
Purecircle Limited (DI) | 99.50p | 0.00p | 0.00% | 101.50p | 97.40p | 381,248 |
REA Holdings | 70.50p | 0.00p | 0.00% | 70.50p | 70.50p | 2,000 |
Real Good Food | 1.45p | 0.00p | 0.00% | 1.45p | 1.45p | 0 |
REI Agro Ltd. GDR (Reg S) | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Science In Sport | 15.75p | 0.00p | 0.00% | 15.80p | 15.55p | 3,396 |
Tata Global Beverages Ltd GDS (Reg S) | $6.00 | $0.00 | 0.00% | $6.00 | $6.00 | 0 |
Tate & Lyle | 649.00p | 2.50p | 0.39% | 650.28p | 633.00p | 55,021 |
Tongaat-Hulett Ltd. | 587.91p | 0.00p | 0.00% | 587.91p | 587.91p | 0 |
Ukrproduct Group Ltd | 3.00p | 0.00p | 0.00% | 3.00p | 3.00p | 0 |
United Cacao Limited (DI) | 50.00p | 0.00p | 0.00% | 50.00p | 50.00p | 0 |
Walcom Group (DI) | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Wynnstay Group | 350.00p | 0.00p | 0.00% | 350.00p | 341.50p | 4,757 |
Zambeef Products | 5.70p | -0.30p | -5.00% | 6.00p | 5.70p | 0 |