You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
Alexon Group | 0.00p | 0.00p | 0.00% | n/a | n/a | n/a |
Angling Direct | 34.50p | 0.00p | 0.00% | 34.70p | 34.15p | 65,285 |
AO World | 105.40p | 0.40p | 0.38% | 107.00p | 101.60p | 340,696 |
Applegreen | 496.00p | 0.00p | 0.00% | 498.00p | 496.00p | 0 |
Ashley (Laura) Holding | 0.30p | 0.00p | 0.00% | 1.15p | 0.03p | 2,241,520 |
Asia Ceramics Holding | 37.50p | 0.00p | 0.00% | 37.50p | 37.50p | 0 |
ASOS | 347.60p | -10.60p | -2.96% | 367.40p | 344.00p | 342,482 |
Auto Trader Group | 694.20p | -1.80p | -0.26% | 698.20p | 691.60p | 638,032 |
B&M European Value Retail S.A. (DI) | 516.20p | -8.00p | -1.53% | 526.80p | 514.60p | 3,078,167 |
Beale | 5.87p | 0.00p | 0.00% | 5.87p | 5.87p | 0 |
Bonmarche Holdings | 8.50p | 0.00p | 0.00% | 8.50p | 8.50p | 0 |
Boohoo Group | 33.62p | -0.68p | -1.98% | 34.80p | 33.00p | 3,338,049 |
Brown (N.) Group | 14.40p | 0.70p | 4.86% | 14.65p | 14.26p | 11,365 |
Caffyns | 525.00p | 0.00p | 0.00% | 533.33p | 525.00p | 0 |
Cambria Automobiles | 82.50p | 0.00p | 0.00% | 82.50p | 81.25p | 6,928 |
Card Factory | 98.20p | -4.80p | -4.66% | 104.00p | 97.20p | 794,982 |
Carpetright | 4.96p | 0.00p | 0.00% | 5.06p | 4.83p | 86,132 |
CMO Group | 22.00p | 0.00p | 0.00% | 22.00p | 22.00p | 0 |
Currys | 62.85p | 0.05p | 0.08% | 62.85p | 61.25p | 1,913,191 |
CVS Group | 961.00p | 11.00p | 1.16% | 961.00p | 933.00p | 523,711 |
Darty | 171.25p | 0.00p | 0.00% | 172.00p | 170.25p | 23,875 |
Debenhams | 1.55p | 0.00p | 0.00% | 2.64p | 1.50p | 95,907,880 |
DFS Furniture | 113.40p | 1.40p | 1.25% | 117.80p | 112.00p | 25,128 |
Dignity | 549.00p | 0.00p | 0.00% | 562.00p | 545.00p | 18,577 |
Dispensa Group | 0.18p | 0.00p | 0.00% | 0.18p | 0.17p | 0 |
Dixons Retail | 52.95p | 0.00p | 0.00% | 52.95p | 52.95p | 0 |
Dunelm Group | 1,008.00p | 38.50p | 3.97% | 1,008.00p | 967.03p | 724,728 |
DWF Group | 99.60p | 0.00p | 0.00% | 99.60p | 99.60p | 0 |
Entu (UK) | 1.40p | 0.00p | 0.00% | 1.40p | 1.40p | 0 |
Footasylum | 81.50p | 0.00p | 0.00% | 81.50p | 81.50p | 0 |
Frasers Group | 795.00p | -8.50p | -1.06% | 807.00p | 794.50p | 389,814 |
French Connection Group | 29.10p | 0.00p | 0.00% | 29.80p | 29.00p | 18,751 |
Green China Holdings Ltd | 12.50p | 0.00p | 0.00% | 60.00p | 12.50p | 0 |
Halfords Group | 154.60p | -0.60p | -0.39% | 157.00p | 153.20p | 799,092 |
Howden Joinery Group | 870.00p | -11.00p | -1.25% | 884.68p | 869.50p | 933,470 |
Itsarm | 0.77p | 0.00p | 0.00% | 0.77p | 0.77p | 0 |
JD Sports Fashion | 119.15p | -3.75p | -3.05% | 124.10p | 119.15p | 10,652,375 |
Joules Group | 9.22p | 0.00p | 0.00% | 9.69p | 8.00p | 2,871,712 |
Just Eat | 861.00p | 0.00p | 0.00% | 877.80p | 850.20p | 3,710,576 |
Kingfisher | 248.10p | -1.20p | -0.48% | 252.20p | 247.70p | 7,179,031 |
Kooth | 262.00p | 0.00p | 0.00% | 264.00p | 260.00p | 16,230 |
Lookers | 129.80p | 0.00p | 0.00% | 129.80p | 129.80p | 0 |
Mallett | 55.00p | 0.00p | 0.00% | 55.00p | 50.00p | 19 |
Marks Electrical Group | 70.00p | 0.00p | 0.00% | 71.20p | 69.61p | 134,675 |
Marshall Motor Holdings | 397.00p | 0.00p | 0.00% | 401.00p | 397.00p | 0 |
MNC Strategic Investments | 250.00p | 0.00p | 0.00% | 250.00p | 250.00p | 0 |
Moonpig Group | 177.60p | -0.40p | -0.22% | 183.40p | 174.60p | 303,299 |
Moss Bros Group | 22.00p | 0.00p | 0.00% | 22.80p | 21.60p | 22,705 |
Mothercare | 6.00p | 0.05p | 0.83% | 6.00p | 6.00p | 0 |
Motorpoint Group | 138.50p | -0.50p | -0.36% | 138.50p | 137.00p | 35,024 |
MusicMagpie | 6.50p | 0.00p | 0.00% | 6.50p | 6.43p | 24,000 |
Mysale Group | 2.00p | 0.00p | 0.00% | 2.00p | 2.00p | 61,837 |
Naked Wines | 55.00p | 1.00p | 1.87% | 55.00p | 52.40p | 78,047 |
Next | 9,200.00p | 10.00p | 0.11% | 9,216.00p | 9,074.00p | 93,718 |
Pets at Home Group | 283.40p | -4.40p | -1.53% | 290.00p | 277.40p | 312,237 |
Pinewood Technologies Group | 313.05p | -1.95p | -0.62% | 318.53p | 302.05p | 586,432 |
Poundland Group | 225.00p | 0.00p | 0.00% | 225.00p | 225.00p | 0 |
Premier Veterinary Group | 37.00p | 0.00p | 0.00% | 37.00p | 37.00p | 0 |
Quiz | 5.00p | 0.25p | 5.00% | 5.34p | 5.00p | 4,531 |
RM | 71.25p | -0.25p | -0.35% | 71.25p | 69.95p | 2 |
Safestyle UK | 0.32p | 0.00p | 0.00% | 0.32p | 0.32p | 0 |
Scholium Group | 39.00p | 0.00p | 0.00% | 40.67p | 39.00p | 0 |
SCS Group | 270.00p | 0.00p | 0.00% | 270.00p | 270.00p | 0 |
Shoe Zone | 200.00p | 0.00p | 0.00% | 202.00p | 198.06p | 18,925 |
Signet Jewelers Ltd. | 7,810.00p | 0.00p | 0.00% | 7,898.00p | 7,783.00p | 7,389 |
Sosandar | 12.25p | 0.00p | 0.00% | 12.25p | 12.00p | 101,345 |
Stanley Gibbons Group | 1.60p | 0.00p | 0.00% | 1.69p | 1.50p | 5,925,823 |
Studio Retail Group | 115.00p | 0.00p | 0.00% | 119.00p | 114.00p | 60,851 |
Swan (John) & Sons | 1,300.00p | 0.00p | 0.00% | 1,325.00p | 1,300.00p | 0 |
Tax Systems | 112.50p | 0.00p | 0.00% | 112.50p | 112.50p | 0 |
Ted Baker | 109.80p | 0.00p | 0.00% | 110.40p | 109.80p | 1,219,135 |
TheWorks.Co.Uk | 26.75p | -0.20p | -0.75% | 27.50p | 26.75p | 111 |
Topps Tiles | 41.20p | -1.05p | -2.49% | 44.00p | 41.00p | 78,586 |
Unbound Group | 0.75p | 0.00p | 0.00% | 0.75p | 0.75p | 0 |
United Carpets Group | 5.05p | 0.00p | 0.00% | 5.50p | 5.05p | 0 |
Uvenco UK | 1.25p | 0.00p | 0.00% | 1.25p | 1.25p | 0 |
Vertu Motors | 69.00p | 0.40p | 0.58% | 69.70p | 67.10p | 407,361 |
Victorian Plumbing Group | 75.80p | -1.20p | -1.56% | 76.80p | 75.80p | 662,736 |
Virgin Wines UK | 48.00p | 0.00p | 0.00% | 49.92p | 46.00p | 10,832 |
Vivo Energy | 149.40p | 0.00p | 0.00% | 149.40p | 149.40p | 0 |
WH Smith | 1,258.00p | -22.00p | -1.72% | 1,309.00p | 1,257.00p | 146,211 |
Wickes Group | 150.80p | -3.00p | -1.95% | 155.00p | 149.40p | 1,399,825 |