IBEX 35 (IBEX35)

0.35%
35.40
10,216.80
18:43 17/10/17
10,216.80
18:43 17/10/17
DAILY VARIATION
0.35%
35.40
ANNUAL VARIATION
16.89%
1,476.10
DATA
High
10,297.10
Open
10,164.90
52 Week High
11,135.40
Low
10,134.00
Close
10,216.80
52 Week Low
8,607.10
MENU

Performance

slide to see more
Name Price Volume Today Chg 7 Day Chg 30 Day Chg 3 Mth Chg 6 Mth Chg 1 Year Chg 2 Year Chg 5 Year Chg
Abertis Infraestructuras €17.60 11,885,784 -0.25% 1.32% 3.44% 6.63% 15.18% 28.88% 14.21% 72.78%
Acciona €69.54 126,148 1.77% 2.57% -0.80% -10.66% -6.99% 1.09% -5.14% 47.96%
Acerinox €12.30 891,769 -0.77% 4.02% 3.80% 6.22% -5.13% 9.58% 25.00% 45.22%
ACS Actividades Construccion Y Servicios €31.43 567,574 0.29% 2.43% -2.47% -9.45% -4.74% 18.07% 6.67% 81.68%
AENA €152.10 165,776 0.63% 0.73% -2.50% -10.53% -0.46% 16.60% 0.00% 0.00%
Amadeus IT Group €56.73 1,290,246 -0.19% 0.75% 5.11% 3.15% 21.48% 31.82% 45.65% 197.25%
ArcelorMittal SA €24.50 551,003 -0.59% 10.09% 9.30% 10.36% 244.10% 327.80% 0.00% 98.86%
Banco Bilbao Vizcaya Argentaria €7.21 51,291,568 0.12% 0.32% -2.22% -5.50% 5.21% 26.04% 0.00% 8.24%
Banco de Sabadell €1.65 32,922,416 0.92% -0.90% -6.99% -11.34% 3.97% 46.84% -16.21% -8.01%
Banco Santander €5.63 44,558,868 1.17% 0.36% 0.77% -1.83% 4.32% 41.76% 10.29% -6.61%
Bankia €4.02 7,809,412 0.12% 1.05% 1.41% -10.86% -0.69% 36.68% -16.51% -93.33%
Bankinter €7.92 2,341,547 0.79% 0.58% 0.99% -4.96% 0.90% 23.09% 14.25% 274.22%
CaixaBank SA €3.95 18,870,502 -0.48% -2.40% -8.56% -8.48% 5.70% 60.90% 4.97% 29.34%
CELLNEX TELECOM €20.04 746,519 -0.15% 3.33% 5.25% 8.21% 29.21% 28.92% 0.00% 0.00%
Distribuidora Internacional de Alimentacion SA €4.36 4,590,037 -0.93% -3.99% -16.28% -18.49% -20.69% -19.11% -27.28% -4.57%
Enagas €23.93 1,067,343 -0.02% 0.55% -0.97% -0.10% -3.45% -6.65% -10.57% 51.97%
Endesa €19.31 1,080,868 -0.75% 1.82% -4.05% -2.84% -13.14% 2.03% 0.00% 13.99%
Ferrovial €18.68 4,769,500 1.27% 1.52% -1.99% -1.29% -3.19% 2.38% -16.59% 79.36%
Gamesa Corporacion Tecnologica €12.03 5,357,530 2.47% -1.92% 8.92% -33.90% -38.96% -42.00% -10.12% 612.26%
Gas Natural SDG €18.54 1,864,146 -0.48% 0.76% -4.28% -8.53% -7.99% 4.57% -4.14% 54.11%
Grifols €24.42 1,125,581 0.76% 1.98% 2.71% 0.66% 3.06% 30.34% -38.58% 1.17%
Iberdrola €6.70 11,123,612 0.30% 1.61% -0.73% -3.04% 0.18% 11.70% 7.42% 64.62%
Indra, Serie 'A' €12.99 491,737 -0.91% 0.35% -0.91% -4.73% 6.08% 13.64% 36.37% 49.37%
Industria de Diseno Textil - Inditex €31.44 9,033,315 1.04% 1.44% -3.68% -8.99% -8.39% -1.86% 0.00% 58.60%
Inmobiliaria Colonial €8.02 1,684,367 0.02% 2.99% -6.83% 4.67% 12.27% 26.52% 1,148.60% 2,243.43%
International Consolidated Airlines Group €7.12 2,776,012 2.24% 4.66% 6.19% 0.32% 11.85% 70.19% -12.09% 263.96%
Mapfre €2.63 5,876,657 -0.68% -4.37% -8.56% -18.31% -17.67% 3.14% 1.35% 16.96%
Mediaset Espana Comunicacion SA €9.61 2,065,658 1.86% 2.09% 0.78% -8.50% -21.12% -6.67% -9.66% 116.35%
MERLIN PROP. €11.03 1,701,856 -1.43% -0.45% -6.76% -3.79% 2.08% 11.04% 0.00% 0.00%
Red Electrica Corporacion €18.01 1,094,199 -0.17% 0.81% -0.66% -1.75% -3.30% -5.28% -76.60% -52.32%
Repsol S.A €15.35 3,926,886 -0.23% 0.49% 2.23% 10.75% 4.31% 23.09% 29.91% -3.79%
Tecnicas Reunidas €25.89 522,142 -1.01% -1.01% -5.92% -26.62% -31.63% -27.02% -37.14% -30.35%
Telefonica €8.98 15,558,573 -0.75% -0.42% -1.29% -3.98% -12.31% 2.19% -21.24% -16.37%
Viscofan €51.00 60,199 -0.64% -0.41% -1.51% -1.92% 0.29% 7.64% -4.39% 43.86%
});