IBEX 35 (IBEX35)

0.15%
16.30
10,783.10
18:45 25/04/17
10,783.10
18:45 25/04/17
DAILY VARIATION
0.15%
16.30
ANNUAL VARIATION
17.98%
1,643.10
DATA
High
10,828.80
Open
10,786.10
52 Week High
10,783.10
Low
10,719.00
Close
10,783.10
52 Week Low
7,645.50
MENU

Performance

slide to see more
Name Price Volume Today Chg 7 Day Chg 30 Day Chg 3 Mth Chg 6 Mth Chg 1 Year Chg 2 Year Chg 5 Year Chg
Abertis Infraestructuras €16.00 2,973,826 -0.96% -1.81% 7.24% 18.61% 17.22% 12.01% 6.52% 68.31%
Acciona €74.50 127,575 0.07% 2.12% 0.85% 1.29% 7.19% 9.82% 6.49% 58.53%
Acerinox €13.38 2,620,455 3.56% 6.19% 1.21% 3.40% 13.25% 20.22% -1.47% 43.58%
ACS Actividades Construccion Y Servicios €33.67 1,119,187 -0.01% 3.42% 9.32% 14.37% 23.58% 16.04% 6.79% 133.82%
AENA €154.80 701,089 -0.06% 2.35% 8.67% 15.65% 13.87% 28.25% 0.00% 0.00%
Amadeus IT Group €48.14 777,845 0.68% 3.97% 3.07% 11.25% 11.37% 21.26% 16.21% 212.39%
ArcelorMittal SA €7.40 4,212,203 0.64% 10.47% -7.26% -1.90% 17.67% 52.58% 0.00% -43.58%
Banco Bilbao Vizcaya Argentaria €7.63 45,236,080 0.21% 12.32% 6.13% 18.02% 21.07% 18.90% 0.00% 44.95%
Banco de Sabadell €1.77 35,170,616 0.57% 11.15% 4.48% 28.36% 43.64% 5.41% -25.71% 15.47%
Banco Popular Espanol €0.70 32,288,518 1.89% 7.86% -22.74% -30.49% -36.94% -71.57% -84.31% -89.24%
Banco Santander €6.04 96,487,464 0.67% 10.32% 5.69% 12.46% 36.01% 37.90% -9.32% 22.86%
Bankia €1.11 45,440,060 0.27% 10.44% 3.16% 11.21% 38.53% 27.55% -14.08% -96.41%
Bankinter €8.25 4,484,142 -0.19% 5.08% 6.81% 7.60% 19.68% 23.82% 24.20% 285.80%
CaixaBank SA €4.15 32,316,910 1.27% 12.11% 5.82% 16.62% 53.06% 51.06% -5.92% 60.28%
CELLNEX TELECOM €15.97 1,523,522 0.35% 3.73% 5.07% 18.52% 3.30% 8.27% 0.00% 0.00%
Distribuidora Internacional de Alimentacion SA €5.48 5,206,557 1.82% 2.60% 5.83% 13.42% 7.18% 10.04% -25.66% 53.06%
Enagas €24.24 3,755,670 -0.62% -1.24% 1.17% 6.48% -6.19% -8.25% -13.69% 79.36%
Endesa €21.96 2,424,225 -0.11% 0.05% 3.85% 14.29% 15.00% 23.20% 0.00% 61.47%
Ferrovial €19.32 2,446,575 0.34% 0.57% 2.88% 12.26% 3.40% 0.70% -5.39% 124.91%
Gamesa Corporacion Tecnologica €19.58 3,547,826 0.41% 0.23% -10.68% 0.77% -9.06% 16.20% 59.64% 812.40%
Gas Natural SDG €20.97 1,438,612 -0.73% 4.77% 5.75% 19.63% 18.18% 14.53% -5.37% 95.93%
Grifols €24.42 804,509 1.22% 4.90% 10.23% 24.76% 33.09% 23.31% -39.61% 39.17%
Iberdrola €6.60 29,716,280 -1.73% -0.77% 1.80% 11.14% 6.90% 8.23% 8.25% 84.05%
Indra, Serie 'A' €12.63 1,116,945 -1.06% 4.68% 4.47% 21.09% 9.26% 20.23% 14.56% 59.87%
Industria de Diseno Textil - Inditex €35.15 27,953,212 0.39% 2.87% 8.66% 12.95% 7.92% 20.29% 0.00% 159.83%
International Consolidated Airlines Group €6.60 2,804,797 -1.45% 4.98% 3.79% 13.22% 47.79% -3.05% -17.45% 208.50%
Mapfre €3.30 5,398,188 -0.09% 5.06% 5.60% 14.90% 24.53% 46.02% -2.11% 49.19%
Mediaset Espana Comunicacion SA €12.39 835,384 0.53% 2.82% 4.42% 9.84% 18.68% 10.38% 4.47% 244.45%
MERLIN PROP. €10.85 1,428,040 0.93% 1.64% 3.63% 4.88% 4.83% 6.53% 0.00% 0.00%
Red Electrica Corporacion €18.08 4,643,579 -1.74% -1.79% 2.93% 7.49% -5.32% -76.77% -76.99% -44.03%
Repsol S.A €14.77 8,349,584 0.68% 2.64% 2.82% 3.68% 14.09% 33.23% -19.06% 3.58%
Tecnicas Reunidas €37.63 284,594 0.40% -0.20% 2.45% 0.78% 6.26% 28.61% -10.14% 30.37%
Telefonica €10.52 29,876,752 0.29% 3.60% 0.67% 14.75% 13.93% 7.34% -23.00% -5.84%
Viscofan €51.95 108,302 0.17% 3.05% 6.24% 9.08% 9.85% 6.63% -12.81% 51.59%