IBEX 35 (IBEX35)

-0.56%
-58.10
10,385.70
18:43 18/08/17
10,385.70
18:43 18/08/17
DAILY VARIATION
-0.56%
-58.10
ANNUAL VARIATION
21.47%
1,835.60
DATA
High
10,392.50
Open
10,323.60
52 Week High
11,135.40
Low
10,284.80
Close
10,385.70
52 Week Low
8,450.60
MENU

Performance

slide to see more
Name Price Volume Today Chg 7 Day Chg 30 Day Chg 3 Mth Chg 6 Mth Chg 1 Year Chg 2 Year Chg 5 Year Chg
Abertis Infraestructuras €16.77 853,665 0.03% 0.15% 2.04% 2.63% 21.91% 22.49% 10.22% 78.24%
Acciona €72.80 77,421 -0.64% 1.86% -7.78% -9.12% -0.33% 14.48% 1.83% 94.63%
Acerinox €11.11 707,252 -0.09% 3.73% -3.56% -6.72% -17.24% -6.56% 4.91% 27.63%
ACS Actividades Construccion Y Servicios €32.29 660,537 -0.03% 4.16% -7.80% -7.11% 8.78% 27.93% 3.68% 105.02%
AENA €161.80 150,166 -1.94% -1.55% -5.90% -3.89% 19.85% 27.55% 0.00% 0.00%
Amadeus IT Group €51.50 392,073 -0.64% 2.10% -6.70% 0.70% 18.94% 22.49% 33.77% 201.52%
ArcelorMittal SA €22.20 666,642 0.63% 1.35% -1.57% 12.60% 159.77% 283.02% 0.00% 70.83%
Banco Bilbao Vizcaya Argentaria €7.50 28,185,546 -0.21% 0.68% -0.05% 3.63% 20.24% 44.32% 0.00% 24.22%
Banco de Sabadell €1.88 10,129,230 0.05% 2.74% 2.51% 4.63% 28.04% 59.61% -5.68% 22.10%
Banco Santander €5.49 49,900,704 -0.20% 0.35% -2.92% -2.72% 8.60% 50.13% -5.79% -2.40%
Bankia €4.16 4,038,698 0.27% 0.56% -5.31% 1.02% 8.96% 46.20% -7.19% -94.20%
Bankinter €8.06 1,724,711 -0.04% -0.25% -1.20% -1.53% 11.20% 29.14% 13.30% 308.31%
CaixaBank SA €4.41 7,483,558 0.39% 2.04% 4.85% 5.68% 30.92% 89.10% 11.45% 46.93%
CELLNEX TELECOM €18.17 471,487 -1.54% -2.31% -2.52% 6.13% 26.72% 16.52% 0.00% 0.00%
Distribuidora Internacional de Alimentacion SA €5.42 3,488,256 -2.55% -0.11% 4.94% 1.42% 9.27% -2.08% -3.21% 29.57%
Enagas €24.53 722,990 -1.13% 1.32% 2.79% -2.56% 4.85% -7.82% -5.56% 61.54%
Endesa €20.64 706,669 -1.17% 2.15% 2.76% -1.71% 3.43% 11.45% 0.00% 45.62%
Ferrovial €18.58 1,093,774 -0.99% 1.75% -2.24% -3.86% 9.14% 6.33% -13.85% 94.36%
Gas Natural SDG €20.28 528,575 -0.54% 1.45% -0.51% -5.52% 12.41% 9.65% 2.27% 88.17%
Grifols €23.28 463,617 -2.53% 0.02% -2.53% -6.73% 10.30% 20.80% -42.43% 6.39%
Iberdrola €7.01 15,058,419 -0.06% 4.56% -0.17% 2.85% 16.37% 18.37% 10.74% 109.25%
Indra, Serie 'A' €12.60 397,541 -1.33% 1.41% -8.53% 7.23% 14.23% 7.32% 23.04% 53.35%
Industria de Diseno Textil - Inditex €33.44 1,780,014 -0.96% 0.83% -2.26% -6.85% 7.82% 6.44% 0.00% 92.08%
Inmobiliaria Colonial €8.09 465,782 -0.22% 0.94% 4.86% 14.50% 14.27% 22.65% 1,120.81% 2,601.45%
International Consolidated Airlines Group €6.68 3,514,396 -2.21% 0.51% -4.58% -3.20% 11.32% 47.83% -14.47% 251.10%
Mapfre €3.03 3,526,118 -0.53% -1.08% -4.93% -1.24% 4.89% 29.64% 5.77% 49.93%
Mediaset Espana Comunicacion SA €10.51 522,773 -1.13% -0.10% -0.57% -11.27% -5.27% 0.48% -4.45% 146.19%
MERLIN PROP. €11.53 919,792 -0.26% 0.96% 0.22% 6.02% 4.86% 10.97% 0.00% 0.00%
Red Electrica Corporacion €18.91 696,697 -1.28% 2.11% 2.13% -0.45% 9.40% -3.69% -74.18% -44.42%
Repsol S.A €14.06 3,029,057 -0.53% 0.07% 1.92% -4.03% 3.16% 15.54% -2.33% -12.48%
Gamesa Corporacion Tecnologica €12.61 2,088,351 -0.55% -3.96% -29.91% -38.08% -38.19% -36.10% -14.65% 752.03%
Tecnicas Reunidas €28.63 371,851 1.35% -0.07% -17.45% -20.82% -21.58% -14.02% -34.85% -21.66%
Telefonica €9.18 13,323,052 -0.69% -0.20% -1.57% -5.59% -1.58% 2.74% -31.82% -12.92%
Viscofan €50.77 82,630 -1.11% 0.83% -2.33% -6.19% 1.75% 2.94% -7.40% 43.22%