IBEX 35 (IBEX35)

-0.15%
-15.50
10,309.40
18:44 24/03/17
10,309.40
18:44 24/03/17
DAILY VARIATION
-0.15%
-15.50
ANNUAL VARIATION
17.29%
1,519.60
DATA
High
10,330.30
Open
10,312.50
52 Week High
10,324.90
Low
10,276.20
Close
10,309.40
52 Week Low
7,645.50
MENU

Performance

slide to see more
Name Price Volume Today Chg 7 Day Chg 30 Day Chg 3 Mth Chg 6 Mth Chg 1 Year Chg 2 Year Chg 5 Year Chg
Abertis Infraestructuras €14.92 1,986,256 -0.37% 2.90% 7.96% 11.34% 6.61% 4.04% -2.75% 39.88%
Acciona €73.87 228,527 0.18% 1.15% 0.98% 6.35% 11.12% 8.87% 0.94% 33.41%
Acerinox €13.22 692,363 -0.26% -3.61% -2.58% 3.65% 13.82% 33.15% -17.30% 31.74%
ACS Actividades Construccion Y Servicios €30.80 445,240 -0.36% -0.73% 3.56% 2.67% 14.56% 20.78% -7.49% 45.97%
AENA €142.45 130,135 0.99% 2.41% 6.54% 7.75% 8.62% 24.52% 0.00% 0.00%
Amadeus IT Group €46.71 640,419 0.96% 1.09% 5.64% 8.16% 4.98% 25.40% 17.42% 232.42%
ArcelorMittal SA €7.98 4,831,764 -0.76% -6.30% -7.37% 12.73% 45.28% 118.82% 0.00% -46.49%
Banco Bilbao Vizcaya Argentaria €7.19 52,763,704 -0.28% 1.53% 15.97% 11.28% 31.04% 19.66% 0.00% 15.19%
Banco de Sabadell €1.70 20,328,004 0.30% 0.65% 17.59% 25.50% 49.87% 2.41% -21.38% -11.95%
Banco Popular Espanol €0.91 27,820,352 -0.98% -3.10% 10.62% -0.55% -21.35% -61.93% -79.42% -88.52%
Banco Santander €5.72 86,093,656 -0.16% 1.15% 11.99% 14.92% 44.39% 43.23% -17.63% -5.32%
Bankia €1.08 26,531,316 -0.74% 0.37% 14.33% 11.03% 51.69% 22.67% -19.87% -96.98%
Bankinter €7.73 2,850,893 0.18% 1.55% 6.08% 3.87% 21.78% 23.27% 6.95% 167.14%
CaixaBank SA €3.92 17,866,760 -0.00% 1.08% 17.68% 23.31% 73.60% 46.43% -10.56% 24.64%
CELLNEX TELECOM €15.20 960,074 -0.88% -4.04% 7.27% 10.55% -5.00% 9.67% 0.00% 0.00%
Distribuidora Internacional de Alimentacion SA €5.18 4,174,378 0.47% -1.26% 6.31% 11.74% -8.54% 13.26% -26.69% 36.17%
Enagas €23.96 862,265 0.25% 4.63% 4.29% -1.44% -8.29% -9.70% -11.36% 68.97%
Endesa €21.15 1,528,242 0.79% 2.35% 7.17% 1.93% 11.61% 22.44% 0.00% 37.17%
Ferrovial €18.77 1,480,920 0.51% 1.87% 10.64% 8.53% 2.62% -0.77% -4.26% 110.01%
Gamesa Corporacion Tecnologica €21.92 4,457,881 -1.24% 1.13% 6.93% 15.67% 1.50% 28.56% 90.77% 761.64%
Gas Natural SDG €19.83 2,090,346 0.58% 3.50% 9.20% 12.67% 10.45% 11.47% -8.43% 60.33%
Grifols €22.15 1,281,551 2.31% 2.17% 5.18% 18.58% 13.88% 13.74% -45.68% 42.86%
Iberdrola €6.49 22,898,646 -0.23% 0.61% 6.61% 5.65% 8.26% 8.92% 5.19% 46.89%
Indra, Serie 'A' €12.09 404,440 0.58% 0.96% 10.16% 17.72% -0.94% 16.47% 12.99% 25.38%
Industria de Diseno Textil - Inditex €32.35 3,694,476 -0.48% 1.39% 5.29% 0.50% -1.85% 9.49% 0.00% 126.22%
International Consolidated Airlines Group €6.36 4,780,663 0.13% -3.06% 6.25% 18.94% 35.40% -7.65% -24.15% 191.79%
Mapfre €3.13 3,768,750 -0.70% -0.86% 7.83% 7.61% 28.87% 60.50% -6.32% 23.96%
Mediaset Espana Comunicacion SA €11.86 520,589 0.85% 0.72% 7.57% 7.18% 12.73% 16.78% 2.11% 165.73%
MERLIN PROP. €10.47 1,218,343 0.38% -2.92% -3.77% 1.70% 1.40% 2.00% 0.00% 0.00%
Red Electrica Corporacion €17.57 3,035,022 0.09% 2.12% 1.94% -0.82% -8.44% -77.07% -76.53% -50.97%
Repsol S.A €14.37 5,263,763 -1.27% -1.30% 4.93% 6.96% 19.90% 44.47% -17.98% -25.31%
Tecnicas Reunidas €36.72 200,036 -0.85% 0.42% 0.44% -4.47% 12.43% 48.00% -10.13% 15.22%
Telefonica €10.44 18,578,364 -0.67% -1.46% 11.71% 18.06% 9.61% 7.50% -22.55% -16.58%
Viscofan €48.90 169,310 -1.19% -0.29% -2.05% 4.58% 1.81% -6.68% -15.31% 50.74%