IBEX 35 (IBEX35)

-0.74%
-79.10
10,630.80
18:44 23/06/17
10,630.80
18:44 23/06/17
DAILY VARIATION
-0.74%
-79.10
ANNUAL VARIATION
19.64%
1,745.50
DATA
High
10,715.50
Open
10,685.60
52 Week High
11,135.40
Low
10,596.30
Close
10,630.80
52 Week Low
7,645.50
MENU

Performance

slide to see more
Name Price Volume Today Chg 7 Day Chg 30 Day Chg 3 Mth Chg 6 Mth Chg 1 Year Chg 2 Year Chg 5 Year Chg
Abertis Infraestructuras €16.37 1,332,665 -0.30% -1.44% -1.33% 9.32% 22.16% 19.36% 7.59% 87.91%
Acciona €83.99 86,968 -0.63% 0.26% 2.23% 13.90% 20.92% 23.68% 19.12% 91.39%
Acerinox €12.05 2,363,617 1.22% 6.64% -0.86% -9.09% -5.53% 21.99% -12.14% 45.01%
ACS Actividades Construccion Y Servicios €35.65 723,657 -0.20% -1.65% -1.15% 15.35% 18.85% 27.13% 19.01% 121.39%
AENA €174.90 248,941 -1.05% -3.82% 3.03% 24.00% 32.30% 46.42% 0.00% 0.00%
Amadeus IT Group €53.78 3,241,960 0.54% -0.48% 3.48% 16.26% 24.55% 30.80% 44.12% 242.11%
ArcelorMittal SA €18.84 1,041,326 0.32% 5.28% -5.99% 134.48% 166.36% 291.87% 0.00% 58.23%
Banco Bilbao Vizcaya Argentaria €7.24 12,263,283 -1.01% -1.00% -3.33% 0.40% 12.04% 25.25% 0.00% 35.09%
Banco de Sabadell €1.71 15,202,778 -2.18% -2.12% -7.83% 0.89% 26.24% 14.02% -26.32% 21.88%
Banco Santander €5.80 43,180,448 -1.04% -1.01% -1.36% 1.24% 16.53% 37.19% -14.79% 15.53%
Bankia €4.01 4,769,659 -0.87% 0.25% -4.59% -7.58% 3.38% 39.85% -15.81% -91.52%
Bankinter €7.98 1,358,746 -0.49% -1.74% -4.13% 3.45% 7.26% 23.93% 14.89% 351.07%
CaixaBank SA €4.03 20,740,512 -1.97% -1.47% -5.53% 2.81% 26.77% 71.49% -9.25% 56.50%
CELLNEX TELECOM €19.08 995,468 -1.01% -1.55% 8.23% 24.39% 38.73% 33.95% 0.00% 0.00%
Distribuidora Internacional de Alimentacion SA €5.49 1,786,307 0.07% -0.31% 1.80% 6.56% 18.52% 3.58% -24.19% 53.27%
Enagas €26.23 1,975,773 -0.55% -0.38% 1.45% 9.73% 7.88% -1.96% 1.29% 90.87%
Endesa €22.25 20,939,452 -0.49% 0.82% 2.37% 6.03% 7.23% 26.18% 0.00% 67.63%
Ferrovial €20.08 1,042,497 -0.00% -3.25% 0.45% 7.47% 16.04% 6.27% -0.15% 131.01%
Gamesa Corporacion Tecnologica €18.63 2,539,185 -1.09% -3.72% -8.59% -16.08% -1.72% 3.50% 27.13% 1,153.36%
Gas Natural SDG €21.07 13,111,862 -3.86% -4.27% -3.55% 6.87% 19.72% 19.31% -2.48% 117.73%
Grifols €26.25 429,509 -2.07% 1.76% 5.19% 21.22% 40.50% 33.90% -29.97% 39.18%
Iberdrola €7.07 19,662,962 -0.83% -1.53% 1.65% 8.77% 15.18% 17.83% 11.76% 94.66%
Indra, Serie 'A' €13.10 551,961 1.08% 1.16% 8.89% 8.99% 27.56% 33.12% 34.69% 83.11%
Industria de Diseno Textil - Inditex €34.86 1,607,482 -0.60% -0.99% -3.42% 7.25% 8.29% 12.42% 0.00% 126.69%
Inmobiliaria Colonial €7.61 6,685,778 0.50% -0.39% 4.97% 10.37% 15.30% 1,006.10% 1,123.47% 3,195.01%
International Consolidated Airlines Group €6.82 2,566,974 0.75% 1.56% -3.21% 7.37% 27.54% -0.58% -7.92% 251.42%
Mapfre €3.06 4,174,370 -1.42% -1.07% -2.11% -2.86% 5.27% 42.92% -4.05% 80.89%
Mediaset Espana Comunicacion SA €11.05 890,716 0.36% -0.27% -7.34% -6.12% -0.23% -3.45% -9.43% 192.97%
MERLIN PROP. €11.31 566,198 0.18% -1.09% 1.12% 8.49% 9.91% 15.46% 0.00% 0.00%
Red Electrica Corporacion €20.07 12,640,326 0.12% -1.40% 3.19% 14.33% 13.30% -74.33% -73.13% -40.10%
Repsol S.A €13.53 15,722,717 -0.44% -2.63% -10.25% -7.04% 0.71% 15.64% -18.30% 10.45%
Tecnicas Reunidas €33.78 278,313 -0.22% -1.16% -6.44% -8.79% -12.12% 28.36% -28.03% 8.81%
Telefonica €9.50 39,719,956 -0.20% -1.34% -4.67% -9.69% 7.34% 3.02% -29.37% -5.32%
Viscofan €53.06 202,982 -1.49% -2.86% -2.70% 7.21% 13.47% 6.93% -5.42% 61.37%