IBEX 35 (IBEX35)

-0.39%
-42.00
10,793.40
18:45 22/05/17
10,793.40
18:45 22/05/17
DAILY VARIATION
-0.39%
-42.00
ANNUAL VARIATION
23.05%
2,022.20
DATA
High
10,851.00
Open
10,843.50
52 Week High
11,135.40
Low
10,761.40
Close
10,793.40
52 Week Low
7,645.50
MENU

Performance

slide to see more
Name Price Volume Today Chg 7 Day Chg 30 Day Chg 3 Mth Chg 6 Mth Chg 1 Year Chg 2 Year Chg 5 Year Chg
Abertis Infraestructuras €16.53 2,824,568 0.95% 1.10% 5.69% 19.61% 32.40% 14.59% 10.95% 80.69%
Acciona €81.36 164,760 -0.15% 0.04% 11.79% 11.22% 27.62% 23.18% 12.27% 73.12%
Acerinox €12.06 1,024,690 -0.29% -1.43% -4.51% -11.09% -0.70% 22.46% -13.67% 39.25%
ACS Actividades Construccion Y Servicios €35.53 1,180,151 -0.45% -0.60% 8.85% 19.47% 30.87% 26.37% 15.21% 150.21%
AENA €170.80 302,137 0.29% 1.88% 12.44% 27.75% 36.86% 39.43% 0.00% 0.00%
Amadeus IT Group €51.73 1,673,900 0.02% -0.23% 10.65% 17.01% 23.45% 29.76% 22.47% 231.60%
ArcelorMittal SA €20.16 568,906 0.17% 193.38% 182.96% 134.06% 186.99% 408.84% 0.00% 70.44%
Banco Bilbao Vizcaya Argentaria €7.33 20,036,836 -1.16% -1.49% 3.28% 18.21% 24.73% 30.09% 0.00% 46.24%
Banco de Sabadell €1.81 18,097,264 -0.33% -2.69% 7.81% 25.28% 50.37% 14.57% -24.12% 39.62%
Banco Popular Espanol €0.70 37,429,832 -3.20% -1.28% 2.96% -15.02% -22.84% -67.15% -85.49% -86.83%
Banco Santander €5.71 60,120,140 -2.14% -7.10% 0.67% 11.86% 31.82% 37.71% -15.55% 23.58%
Bankia €1.03 66,432,320 -1.34% -7.05% -2.83% 9.24% 18.41% 34.33% -15.17% -95.09%
Bankinter €8.16 2,113,123 -2.08% -2.74% 1.90% 11.96% 16.76% 24.42% 16.76% 315.70%
CaixaBank SA €4.16 10,593,438 -1.52% -2.94% 5.89% 24.77% 49.12% 69.91% -7.25% 79.91%
CELLNEX TELECOM €17.53 851,842 1.07% 3.76% 12.04% 23.75% 33.14% 21.73% 0.00% 0.00%
Distribuidora Internacional de Alimentacion SA €5.36 3,943,917 0.81% 0.09% 2.21% 10.08% 18.85% 2.10% -27.37% 45.06%
Enagas €25.54 875,880 -0.62% 0.65% 7.04% 11.16% 9.19% -4.74% -6.62% 94.15%
Endesa €21.27 2,348,094 0.14% 1.87% -1.16% 7.81% 16.04% 18.23% 0.00% 62.49%
Ferrovial €19.63 1,824,037 0.18% -0.33% 3.29% 15.67% 20.17% 5.20% -3.54% 131.38%
Gamesa Corporacion Tecnologica €20.27 1,710,776 -1.10% -2.90% 6.74% -1.10% 8.74% 14.91% 44.92% 1,107.56%
Gas Natural SDG €21.65 1,074,925 -0.02% 0.56% 7.77% 19.22% 32.18% 26.91% -4.77% 116.13%
Grifols €25.10 1,572,405 -0.61% -1.49% 6.36% 19.18% 39.83% 34.69% -33.09% 42.04%
Iberdrola €6.96 12,152,919 0.35% 2.94% 6.86% 14.40% 23.61% 14.53% 8.56% 102.30%
Indra, Serie 'A' €12.07 495,654 0.63% 0.08% 0.00% 10.02% 22.44% 23.35% 32.55% 50.06%
Industria de Diseno Textil - Inditex €36.34 3,228,194 1.13% 0.15% 6.29% 18.28% 15.75% 26.18% 0.00% 165.64%
International Consolidated Airlines Group €6.92 2,013,407 0.07% -2.00% 6.78% 15.55% 30.21% 3.87% -9.33% 280.11%
Mapfre €3.11 3,999,462 -0.29% -6.89% -3.60% 7.18% 10.81% 41.96% -6.61% 65.04%
Mediaset Espana Comunicacion SA €11.92 1,214,024 -0.08% -0.38% 0.21% 8.07% 24.34% 1.66% -2.93% 234.55%
MERLIN PROP. €11.22 2,691,556 1.49% 1.91% 6.56% 3.08% 17.85% 18.97% 0.00% 0.00%
Red Electrica Corporacion €19.20 1,853,242 -0.29% 1.64% 6.69% 11.46% 15.03% -75.06% -75.40% -36.12%
Repsol S.A €14.85 4,357,608 0.03% 0.30% 3.85% 8.40% 20.59% 31.37% -18.41% 7.81%
Tecnicas Reunidas €36.10 362,211 -0.58% -2.75% -2.77% -1.27% 4.41% 28.58% -21.23% 18.81%
Telefonica €9.94 16,334,555 -0.08% -1.38% -2.20% 6.27% 24.48% 8.16% -24.81% 0.60%
Viscofan €54.40 211,998 -0.87% -1.61% 6.77% 8.96% 25.74% 10.55% -4.59% 64.15%