IBEX 35 (IBEX35)

-0.31%
-33.50
10,904.20
18:45 26/05/17
10,904.20
18:45 26/05/17
DAILY VARIATION
-0.31%
-33.50
ANNUAL VARIATION
20.10%
1,825.00
DATA
High
10,918.80
Open
10,911.10
52 Week High
11,135.40
Low
10,801.60
Close
10,904.20
52 Week Low
7,645.50
MENU

Constituents

slide to see more
Name Price Change Change % High Low Volume
Abertis Infraestructuras €16.44 -€0.09 -0.51% €16.53 €16.39 2,506,174 PWS
Acciona €83.40 -€0.00 -0.00% €83.40 €82.50 121,545 PWS
Acerinox €12.15 €0.09 0.70% €12.15 €11.98 1,240,439 PWS
ACS Actividades Construccion Y Servicios €35.76 -€0.53 -1.46% €36.22 €35.53 1,325,987 PWS
AENA €172.10 -€0.15 -0.09% €172.20 €171.00 109,892 PWS
Amadeus IT Group €50.31 -€2.12 -4.04% €52.40 €48.33 2,141,269 PWS
ArcelorMittal SA €19.93 €0.30 1.50% €19.98 €19.51 744,355 PWS
Banco Bilbao Vizcaya Argentaria €7.45 -€0.03 -0.37% €7.46 €7.28 20,103,420 PWS
Banco de Sabadell €1.83 -€0.02 -0.87% €1.84 €1.80 17,269,772 PWS
Banco Popular Espanol €0.67 -€0.01 -1.18% €0.69 €0.66 24,412,480 PWS
Banco Santander €5.87 -€0.02 -0.31% €5.88 €5.75 37,479,844 PWS
Bankia €1.05 €0.01 0.96% €1.05 €1.02 41,096,652 PWS
Bankinter €8.26 -€0.01 -0.10% €8.26 €8.18 1,447,547 PWS
CaixaBank SA €4.23 €0.00 0.00% €4.23 €4.14 10,806,567 PWS
CELLNEX TELECOM €17.95 €0.24 1.33% €17.98 €17.74 1,126,956 PWS
Distribuidora Internacional de Alimentacion SA €5.48 €0.03 0.46% €5.49 €5.41 3,226,155 PWS
Enagas €25.90 -€0.14 -0.54% €26.00 €25.81 802,817 PWS
Endesa €21.92 €0.05 0.25% €21.92 €21.61 1,228,606 PWS
Ferrovial €20.18 €0.31 1.56% €20.22 €19.84 3,365,538 PWS
Gamesa Corporacion Tecnologica €20.35 -€0.01 -0.02% €20.45 €20.17 1,803,792 PWS
Gas Natural SDG €21.82 -€0.25 -1.11% €22.07 €21.75 1,043,665 PWS
Grifols €24.89 -€0.08 -0.32% €25.00 €24.76 6,445,535 PWS
Iberdrola €7.01 -€0.06 -0.81% €7.06 €6.97 16,962,340 PWS
Indra, Serie 'A' €12.15 €0.03 0.25% €12.21 €12.06 364,851 PWS
Industria de Diseno Textil - Inditex €36.27 €0.30 0.82% €36.27 €35.81 2,562,878 PWS
International Consolidated Airlines Group €7.02 -€0.10 -1.46% €7.10 €7.00 2,741,201 PWS
Mapfre €3.13 €0.01 0.29% €3.14 €3.11 2,636,031 PWS
Mediaset Espana Comunicacion SA €12.22 €0.16 1.33% €12.23 €12.01 1,318,128 PWS
MERLIN PROP. €11.34 €0.09 0.76% €11.34 €11.25 1,358,155 PWS
Red Electrica Corporacion €19.70 €0.07 0.33% €19.70 €19.51 1,506,709 PWS
Repsol S.A €14.95 -€0.11 -0.70% €14.96 €14.80 9,197,489 PWS
Tecnicas Reunidas €34.31 -€1.22 -3.43% €35.79 €34.06 1,534,133 PWS
Telefonica €10.05 -€0.01 -0.05% €10.06 €9.95 8,832,938 PWS
Viscofan €54.41 -€0.21 -0.38% €54.69 €54.10 72,195 PWS