IBEX 35 (IBEX35)

0.21%
20.50
10,013.90
18:44 22/11/17
10,013.90
18:44 22/11/17
DAILY VARIATION
0.21%
20.50
ANNUAL VARIATION
15.75%
1,362.40
DATA
High
10,092.40
Open
10,010.20
52 Week High
11,135.40
Low
10,005.80
Close
10,013.90
52 Week Low
8,607.10
MENU

Constituents

slide to see more
Name Price Change Change % High Low Volume
Abertis Infraestructuras €18.45 -€0.02 -0.11% €18.55 €18.43 2,277,301 PWS
Acciona €68.52 -€0.13 -0.19% €69.35 €68.52 117,342 PWS
Acerinox €11.43 €0.09 0.79% €11.48 €11.25 602,861 PWS
ACS Actividades Construccion Y Servicios €33.13 €0.14 0.42% €33.38 €32.96 458,175 PWS
AENA €161.05 €0.55 0.34% €162.05 €160.05 137,955 PWS
Amadeus IT Group €61.19 -€0.76 -1.23% €62.39 €61.18 731,399 PWS
ArcelorMittal SA €24.76 €0.19 0.79% €24.97 €24.33 450,420 PWS
Banco Bilbao Vizcaya Argentaria €7.05 €0.03 0.37% €7.16 €7.03 15,708,759 PWS
Banco de Sabadell €1.62 €0.00 0.19% €1.63 €1.62 19,376,464 PWS
Banco Santander €5.50 €0.03 0.55% €5.55 €5.47 30,473,260 PWS
Bankia €3.82 €0.02 0.63% €3.85 €3.79 5,550,026 PWS
Bankinter €7.71 €0.07 0.93% €7.75 €7.64 2,492,684 PWS
CaixaBank SA €3.90 €0.03 0.72% €3.93 €3.86 17,115,660 PWS
CELLNEX TELECOM €20.63 -€0.20 -0.96% €20.97 €20.58 865,590 PWS
Distribuidora Internacional de Alimentacion SA €4.05 €0.11 2.79% €4.06 €3.93 4,239,568 PWS
Enagas €23.76 €0.12 0.51% €23.91 €23.65 930,828 PWS
Endesa €18.84 €0.56 3.06% €18.94 €18.31 3,044,468 PWS
Ferrovial €18.31 €0.00 -0.00% €18.46 €18.31 942,357 PWS
Gamesa Corporacion Tecnologica €9.52 €0.01 0.05% €9.83 €9.44 4,891,505 PWS
Gas Natural SDG €18.24 €0.29 1.62% €18.28 €17.99 1,503,793 PWS
Grifols €25.13 -€0.13 -0.50% €25.51 €25.13 1,952,792 PWS
Iberdrola €6.46 €0.01 0.19% €6.53 €6.44 17,460,116 PWS
Indra, Serie 'A' €11.72 -€0.04 -0.30% €11.81 €11.64 486,569 PWS
Industria de Diseno Textil - Inditex €29.28 -€0.08 -0.27% €29.63 €29.25 2,780,037 PWS
Inmobiliaria Colonial €7.82 -€0.01 -0.15% €7.86 €7.77 616,737 PWS
International Consolidated Airlines Group €6.77 -€0.06 -0.94% €6.89 €6.77 2,358,717 PWS
Mapfre €2.74 €0.01 0.44% €2.77 €2.73 4,204,320 PWS
Mediaset Espana Comunicacion SA €9.19 -€0.16 -1.72% €9.35 €9.12 999,499 PWS
MERLIN PROP. €11.11 -€0.04 -0.31% €11.20 €11.06 1,334,616 PWS
Red Electrica Corporacion €18.31 €0.19 1.08% €18.41 €18.13 1,670,181 PWS
Repsol S.A €15.15 €0.11 0.70% €15.28 €15.07 14,949,316 PWS
Tecnicas Reunidas €24.05 -€0.03 -0.10% €24.47 €24.01 494,942 PWS
Telefonica €8.50 -€0.02 -0.22% €8.58 €8.50 12,675,455 PWS
Viscofan €52.58 €1.54 3.02% €52.62 €51.69 129,918 PWS