IBEX 35 (IBEX35)

0.49%
52.00
10,575.40
18:43 26/07/17
10,575.40
18:43 26/07/17
DAILY VARIATION
0.49%
52.00
ANNUAL VARIATION
23.54%
2,015.20
DATA
High
10,584.60
Open
10,523.80
52 Week High
11,135.40
Low
10,508.50
Close
10,575.40
52 Week Low
8,263.50
MENU

Constituents

slide to see more
Name Price Change Change % High Low Volume
Abertis Infraestructuras €16.95 €0.19 1.13% €16.95 €16.74 2,763,057 PWS
Acciona €75.08 -€0.60 -0.79% €75.93 €74.82 189,960 PWS
Acerinox €11.31 €0.05 0.40% €11.44 €11.22 1,321,932 PWS
ACS Actividades Construccion Y Servicios €33.37 €0.32 0.95% €33.66 €33.00 894,687 PWS
AENA €167.85 €1.40 0.84% €169.15 €166.25 134,392 PWS
Amadeus IT Group €54.17 €0.67 1.25% €54.17 €53.56 2,318,452 PWS
ArcelorMittal SA €22.05 -€0.42 -1.87% €22.60 €22.01 1,216,015 PWS
Banco Bilbao Vizcaya Argentaria €7.67 €0.00 0.05% €7.70 €7.59 15,361,164 PWS
Banco de Sabadell €1.91 -€0.00 -0.21% €1.91 €1.89 16,141,128 PWS
Banco Santander €5.81 -€0.00 -0.05% €5.82 €5.75 316,447,360 PWS
Bankia €4.30 -€0.11 -2.56% €4.47 €4.27 13,372,980 PWS
Bankinter €8.21 -€0.09 -1.12% €8.25 €8.15 2,263,539 PWS
CaixaBank SA €4.35 €0.02 0.49% €4.35 €4.30 16,178,982 PWS
CELLNEX TELECOM €18.87 €0.24 1.26% €18.92 €18.58 662,121 PWS
Distribuidora Internacional de Alimentacion SA €5.27 €0.14 2.75% €5.29 €5.11 3,778,864 PWS
Enagas €24.10 €0.36 1.52% €24.21 €23.73 1,079,725 PWS
Endesa €20.44 €0.69 3.52% €20.54 €20.11 5,161,477 PWS
Ferrovial €18.50 €0.09 0.52% €18.60 €18.41 2,286,524 PWS
Gamesa Corporacion Tecnologica €17.55 €0.30 1.74% €17.57 €17.25 3,004,828 PWS
Gas Natural SDG €19.97 €0.20 1.01% €20.14 €19.56 1,938,930 PWS
Grifols €22.85 €0.09 0.40% €23.08 €22.73 818,375 PWS
Iberdrola €6.70 €0.01 0.13% €6.77 €6.69 24,730,672 PWS
Indra, Serie 'A' €13.30 -€0.01 -0.04% €13.33 €13.10 671,888 PWS
Industria de Diseno Textil - Inditex €33.62 €0.23 0.69% €33.75 €33.30 4,181,317 PWS
Inmobiliaria Colonial €7.79 -€0.01 -0.08% €7.83 €7.76 691,429 PWS
International Consolidated Airlines Group €6.64 €0.08 1.17% €6.65 €6.51 2,738,279 PWS
Mapfre €3.14 -€0.06 -1.97% €3.16 €3.10 6,154,857 PWS
Mediaset Espana Comunicacion SA €10.56 €0.07 0.67% €10.63 €10.36 1,475,815 PWS
MERLIN PROP. €11.46 -€0.04 -0.35% €11.49 €11.37 741,992 PWS
Red Electrica Corporacion €18.39 €0.09 0.49% €18.50 €18.25 1,598,270 PWS
Repsol S.A €14.00 €0.12 0.83% €14.06 €13.88 4,253,798 PWS
Tecnicas Reunidas €33.83 €0.42 1.26% €33.83 €33.42 271,713 PWS
Telefonica €9.46 €0.13 1.38% €9.47 €9.30 20,223,712 PWS
Viscofan €51.12 €0.69 1.37% €51.32 €50.40 90,263 PWS