IBEX 35 (IBEX35)

-0.66%
-68.30
10,305.00
14:15 25/09/17
10,305.00
14:15 25/09/17
DAILY VARIATION
-0.66%
-68.30
ANNUAL VARIATION
16.02%
1,413.10
DATA
High
10,313.90
Open
10,286.60
52 Week High
11,135.40
Low
10,270.90
Close
10,305.00
52 Week Low
8,607.10
MENU

Constituents

slide to see more
Name Price Change Change % High Low Volume
Abertis Infraestructuras €17.37 €0.34 2.00% €17.37 €17.02 4,122,713 PWS
Acciona €68.68 -€0.85 -1.22% €69.52 €68.58 168,705 PWS
Acerinox €11.93 -€0.04 -0.33% €11.94 €11.61 1,327,009 PWS
ACS Actividades Construccion Y Servicios €31.30 €0.07 0.22% €31.41 €30.99 332,756 PWS
AENA €155.30 €0.60 0.39% €156.40 €154.65 114,113 PWS
Amadeus IT Group €55.06 €0.12 0.22% €55.16 €54.54 411,919 PWS
ArcelorMittal SA €21.65 -€0.39 -1.77% €21.75 €21.15 1,146,685 PWS
Banco Bilbao Vizcaya Argentaria €7.51 €0.00 0.04% €7.55 €7.48 13,294,063 PWS
Banco de Sabadell €1.72 -€0.01 -0.40% €1.74 €1.72 16,858,260 PWS
Banco Santander €5.74 €0.05 0.81% €5.74 €5.69 37,267,640 PWS
Bankia €3.98 -€0.03 -0.85% €4.02 €3.98 3,619,172 PWS
Bankinter €7.79 -€0.06 -0.74% €7.86 €7.79 1,482,336 PWS
CaixaBank SA €4.27 €0.03 0.66% €4.29 €4.21 11,509,745 PWS
CELLNEX TELECOM €18.94 -€0.03 -0.16% €19.03 €18.85 589,346 PWS
Distribuidora Internacional de Alimentacion SA €5.02 -€0.04 -0.79% €5.07 €5.01 1,769,142 PWS
Enagas €23.76 -€0.08 -0.34% €23.86 €23.65 827,230 PWS
Endesa €19.30 -€0.29 -1.48% €19.58 €19.29 1,607,277 PWS
Ferrovial €18.50 €0.09 0.49% €18.53 €18.37 1,300,154 PWS
Gamesa Corporacion Tecnologica €11.06 -€0.18 -1.60% €11.28 €10.92 3,339,243 PWS
Gas Natural SDG €19.02 -€0.01 -0.05% €19.06 €18.93 4,366,619 PWS
Grifols €23.55 €0.04 0.15% €23.72 €23.41 363,270 PWS
Iberdrola €6.63 -€0.05 -0.67% €6.67 €6.62 11,289,272 PWS
Indra, Serie 'A' €13.19 -€0.08 -0.57% €13.32 €13.15 451,515 PWS
Industria de Diseno Textil - Inditex €31.91 -€0.09 -0.28% €32.10 €31.82 2,864,989 PWS
Inmobiliaria Colonial €8.42 -€0.08 -0.93% €8.50 €8.42 546,556 PWS
International Consolidated Airlines Group €6.65 -€0.01 -0.15% €6.76 €6.65 1,905,606 PWS
Mapfre €2.84 €0.02 0.85% €2.85 €2.81 2,717,676 PWS
Mediaset Espana Comunicacion SA €9.48 €0.00 0.02% €9.57 €9.47 541,427 PWS
MERLIN PROP. €11.73 €0.01 0.09% €11.85 €11.65 1,107,265 PWS
Red Electrica Corporacion €17.64 -€0.06 -0.31% €17.67 €17.55 1,249,862 PWS
Repsol S.A €15.47 €0.08 0.49% €15.51 €15.24 8,769,526 PWS
Tecnicas Reunidas €26.65 -€0.45 -1.66% €27.05 €26.65 801,226 PWS
Telefonica €9.05 -€0.03 -0.30% €9.07 €8.98 49,529,860 PWS
Viscofan €51.61 -€0.02 -0.04% €52.12 €51.50 75,556 PWS