IBEX 35 (IBEX35)

0.12%
12.70
10,302.90
13:05 28/03/17
10,302.90
13:05 28/03/17
DAILY VARIATION
0.12%
12.70
ANNUAL VARIATION
17.36%
1,525.80
DATA
High
10,302.90
Open
10,218.50
52 Week High
10,324.90
Low
10,191.10
Close
10,302.90
52 Week Low
7,645.50
MENU

Constituents

slide to see more
Name Price Change Change % High Low Volume
Abertis Infraestructuras €14.90 -€0.02 -0.10% €14.93 €14.81 2,630,370 PWS
Acciona €73.80 -€0.07 -0.09% €74.00 €73.20 176,539 PWS
Acerinox €12.86 -€0.36 -2.69% €13.09 €12.61 3,246,328 PWS
ACS Actividades Construccion Y Servicios €30.55 -€0.25 -0.81% €30.67 €30.37 856,725 PWS
AENA €142.80 €0.35 0.25% €143.10 €141.85 216,609 PWS
Amadeus IT Group €46.54 -€0.16 -0.34% €46.60 €46.13 973,982 PWS
ArcelorMittal SA €7.60 -€0.37 -4.66% €7.80 €7.47 16,805,540 PWS
Banco Bilbao Vizcaya Argentaria €7.19 €0.00 0.03% €7.20 €7.04 45,987,236 PWS
Banco de Sabadell €1.70 €0.00 0.18% €1.70 €1.67 26,231,626 PWS
Banco Popular Espanol €0.90 -€0.01 -1.10% €0.90 €0.89 22,603,580 PWS
Banco Santander €5.66 -€0.05 -0.87% €5.69 €5.61 73,480,152 PWS
Bankia €1.08 €0.00 0.19% €1.08 €1.05 41,178,192 PWS
Bankinter €7.73 €0.01 0.06% €7.76 €7.67 2,920,182 PWS
CaixaBank SA €3.91 -€0.01 -0.26% €3.91 €3.80 22,426,470 PWS
CELLNEX TELECOM €15.25 €0.05 0.33% €15.28 €15.05 1,014,691 PWS
Distribuidora Internacional de Alimentacion SA €5.23 €0.05 1.00% €5.23 €5.14 3,487,666 PWS
Enagas €24.13 €0.17 0.71% €24.13 €23.85 923,807 PWS
Endesa €21.29 €0.15 0.69% €21.29 €20.98 867,095 PWS
Ferrovial €18.77 €0.00 0.00% €18.86 €18.58 1,436,546 PWS
Gamesa Corporacion Tecnologica €22.05 €0.13 0.57% €22.17 €21.80 1,193,289 PWS
Gas Natural SDG €19.94 €0.12 0.61% €19.94 €19.70 1,421,025 PWS
Grifols €22.42 €0.27 1.22% €22.42 €21.92 1,255,325 PWS
Iberdrola €6.57 €0.09 1.34% €6.57 €6.45 9,774,364 PWS
Indra, Serie 'A' €11.94 -€0.15 -1.20% €12.04 €11.89 286,838 PWS
Industria de Diseno Textil - Inditex €32.56 €0.21 0.63% €32.56 €32.08 2,151,545 PWS
International Consolidated Airlines Group €6.18 -€0.18 -2.80% €6.21 €6.08 7,574,379 PWS
Mapfre €3.12 -€0.01 -0.22% €3.12 €3.07 3,966,134 PWS
Mediaset Espana Comunicacion SA €11.88 €0.02 0.13% €11.88 €11.76 463,222 PWS
MERLIN PROP. €10.43 -€0.05 -0.43% €10.51 €10.35 1,882,533 PWS
Red Electrica Corporacion €17.67 €0.11 0.63% €17.69 €17.55 1,908,611 PWS
Repsol S.A €14.30 -€0.08 -0.52% €14.32 €14.18 6,319,337 PWS
Tecnicas Reunidas €36.17 -€0.55 -1.51% €36.83 €36.17 526,344 PWS
Telefonica €10.45 €0.01 0.05% €10.47 €10.34 12,008,751 PWS
Viscofan €49.27 €0.37 0.76% €49.27 €48.60 88,455 PWS