IBEX 35 (IBEX35)

-0.74%
-79.50
10,683.90
18:45 27/04/17
10,683.90
18:45 27/04/17
DAILY VARIATION
-0.74%
-79.50
ANNUAL VARIATION
14.48%
1,351.30
DATA
High
10,722.20
Open
10,718.80
52 Week High
10,783.10
Low
10,663.30
Close
10,683.90
52 Week Low
7,645.50
MENU

Risk

slide to see more
Name Value 1 Day Chg 7 Day Chg 14 Day Chg 30 Day Chg 90 Day Chg Beta
Abertis Infraestructuras 117 0.68% 2.08% 5.86% 8.16% 20.75% 0.5
Acciona 83 0.12% 1.74% -0.91% -1.34% 2.09% 0.7
Acerinox 122 -4.23% 0.98% -0.50% -1.26% 0.39% 0.6
ACS Actividades Construccion Y Servicios 95 0.15% 3.55% 2.49% 9.72% 16.54% 0.8
AENA 87 1.76% 5.19% 6.02% 12.15% 17.65% 0.5
Amadeus IT Group 73 1.00% 4.96% 5.36% 4.74% 12.42% 0.5
ArcelorMittal SA 186 -3.30% 0.41% -0.13% -8.25% -6.54% 1.0
Banco Bilbao Vizcaya Argentaria 140 -2.06% 6.20% 8.74% 2.60% 16.78% 1.7
Banco de Sabadell 140 -1.23% 7.41% 11.54% 2.61% 26.72% 1.4
Banco Popular Espanol 276 -6.13% -5.99% 5.24% -30.49% -34.85% 1.5
Banco Santander 127 -1.79% 4.98% 8.29% 3.16% 10.92% 1.7
Bankia 130 -2.49% 4.57% 8.39% 0.37% 11.70% 1.3
Bankinter 76 -2.19% 2.03% 3.08% 4.32% 7.46% 0.9
CaixaBank SA 142 -2.11% 4.72% 7.95% 0.90% 15.16% 1.5
CELLNEX TELECOM 90 -0.47% 3.34% 2.87% 4.49% 18.40% 0.5
Distribuidora Internacional de Alimentacion SA 103 0.58% 2.13% 0.18% 4.85% 15.20% 0.6
Enagas 75 1.15% 0.52% -2.08% 0.89% 6.63% 0.5
Endesa 69 0.78% 1.02% -1.55% 1.77% 13.05% 0.4
Ferrovial 72 1.33% 1.79% 0.34% 3.03% 13.88% 0.7
Gamesa Corporacion Tecnologica 111 -1.09% 0.80% -0.99% -12.49% -0.64% 0.6
Gas Natural SDG 93 0.63% 4.22% 3.47% 3.32% 16.61% 0.7
Grifols n/a 0.04% 6.14% 4.26% 9.51% 23.80% 0.5
Iberdrola 81 1.20% 2.15% -1.35% 0.15% 12.21% 0.6
Indra, Serie 'A' 135 1.30% 6.65% 4.69% 8.05% 23.50% 0.5
Industria de Diseno Textil - Inditex 73 -0.37% 1.80% 1.47% 7.14% 12.90% 0.7
International Consolidated Airlines Group 125 -1.76% 0.74% 2.69% 5.76% 11.94% 1.1
Mapfre 89 0.09% 3.48% 3.45% 3.16% 15.14% 1.0
Mediaset Espana Comunicacion SA 96 0.57% 2.14% 1.93% 4.11% 9.24% 0.7
MERLIN PROP. 76 0.09% 2.22% 0.09% 2.61% 4.49% 0.6
Red Electrica Corporacion n/a 0.64% -0.58% -3.09% 1.83% 8.37% 0.5
Repsol S.A 86 -1.72% 1.04% -1.09% 1.57% 3.34% 0.9
Tecnicas Reunidas 85 -3.03% -0.94% -2.34% 0.46% -1.32% 0.6
Telefonica 82 -1.54% -0.29% -0.20% -2.81% 12.82% 1.2
Viscofan 74 4.78% 5.94% 6.98% 10.92% 14.74% 0.4