IBEX 35 (IBEX35)

-0.75%
-76.60
10,181.40
18:45 16/10/17
10,181.40
18:45 16/10/17
DAILY VARIATION
-0.75%
-76.60
ANNUAL VARIATION
16.12%
1,413.50
DATA
High
10,248.70
Open
10,244.40
52 Week High
11,135.40
Low
10,153.90
Close
10,181.40
52 Week Low
8,607.10
MENU

Risk

slide to see more
Name Value 1 Day Chg 7 Day Chg 14 Day Chg 30 Day Chg 90 Day Chg Beta
Abertis Infraestructuras 45 1.03% 1.73% 3.43% 3.70% 7.10% 0.2
Acciona 103 -0.10% 0.68% 1.24% -2.52% -11.70% 0.7
Acerinox 111 0.49% 3.51% 2.27% 4.60% 6.30% 0.6
ACS Actividades Construccion Y Servicios 117 0.77% 1.82% -0.82% -2.75% -9.36% 1.1
AENA 87 -0.62% 0.13% -0.36% -3.11% -11.43% 0.6
Amadeus IT Group 89 -0.14% 1.50% 3.25% 5.32% 4.74% 0.6
ArcelorMittal SA 164 0.18% 9.48% 10.07% 9.95% 12.23% -0.6
Banco Bilbao Vizcaya Argentaria 110 -1.75% -0.44% -2.41% -2.35% -6.17% 1.5
Banco de Sabadell 179 -2.80% -2.27% -3.08% -7.84% -12.20% 1.6
Banco Santander 119 0.02% -3.70% -4.25% -0.39% -3.97% 1.6
Bankia 123 -0.52% -0.02% 1.90% 1.29% -10.57% 1.3
Bankinter 93 -0.73% -0.49% -0.78% 0.20% -5.72% 1.0
CaixaBank SA 156 -1.73% -4.11% -2.05% -8.13% -8.04% 1.6
CELLNEX TELECOM 96 -1.33% 4.80% 4.10% 5.41% 8.16% 0.5
Distribuidora Internacional de Alimentacion SA 146 0.64% -7.23% -10.07% -15.49% -16.23% 0.6
Enagas 82 -1.68% 0.25% 0.91% -0.95% 0.02% 0.5
Endesa 102 -1.67% 2.58% 4.04% -3.33% -1.99% 0.7
Ferrovial 95 -1.73% -0.16% -0.62% -3.23% -2.46% 0.6
Gamesa Corporacion Tecnologica 207 -6.30% -1.01% 5.77% 6.29% -36.00% 0.5
Gas Natural SDG 85 -0.72% 0.65% 0.40% -3.82% -11.07% 0.8
Grifols n/a 0.46% 0.17% -1.60% 1.93% 0.39% 0.6
Iberdrola 91 -1.36% 1.32% 1.89% -1.02% -3.05% 0.7
Indra, Serie 'A' 102 -0.64% 0.27% 0.04% 0.00% -1.09% 0.8
Industria de Diseno Textil - Inditex 82 -0.19% -0.58% -1.11% -4.67% -9.01% 0.7
Inmobiliaria Colonial n/a 0.45% 0.78% -3.45% -6.86% 4.79% 0.5
International Consolidated Airlines Group 113 -0.16% 2.23% 1.29% 3.86% -2.74% 1.0
Mapfre 124 0.15% -3.47% -2.83% -7.94% -17.58% 1.0
Mediaset Espana Comunicacion SA 112 -0.40% -0.34% -1.59% -1.06% -10.50% 0.6
MERLIN PROP. 73 0.63% 0.09% -3.37% -5.41% -2.19% 0.5
Red Electrica Corporacion n/a -1.26% 0.70% 2.59% -0.50% -1.74% 0.6
Repsol S.A 71 -0.36% 0.75% -0.71% 2.46% 10.64% 0.8
Tecnicas Reunidas 110 1.00% 0.60% 0.65% -4.96% -25.95% 0.5
Telefonica 98 -1.75% -0.48% -0.09% -0.54% -2.70% 1.1
Viscofan 69 -0.33% -0.85% -2.10% -0.87% -0.18% 0.5