IBEX 35 (IBEX35)

-0.82%
-84.00
10,176.50
18:45 14/12/17
10,176.50
18:45 14/12/17
DAILY VARIATION
-0.82%
-84.00
ANNUAL VARIATION
10.39%
958.10
DATA
High
10,293.10
Open
10,250.00
52 Week High
11,135.40
Low
10,176.50
Close
10,176.50
52 Week Low
9,304.80
MENU

Risk

slide to see more
Name Value 1 Day Chg 7 Day Chg 14 Day Chg 30 Day Chg 90 Day Chg Beta
Abertis Infraestructuras 65 -0.64% -1.95% -0.85% 1.33% 8.87% 0.2
Acciona 99 0.22% -1.15% 0.42% 5.49% -2.64% 0.8
Acerinox 106 -1.87% -0.43% 2.08% 2.99% -3.92% 0.6
ACS Actividades Construccion Y Servicios 100 -0.59% -0.14% -1.51% -1.75% -0.59% 1.1
AENA 88 -0.21% -0.03% 1.26% 6.18% 7.97% 0.7
Amadeus IT Group 76 -0.15% -0.63% -0.36% 0.75% 11.00% 0.6
ArcelorMittal SA 139 -0.84% 1.78% 4.94% 13.00% 17.67% -0.6
Banco Bilbao Vizcaya Argentaria 94 -0.82% -0.39% -0.63% 0.46% -4.06% 1.4
Banco de Sabadell 154 -1.26% -0.78% -2.66% -0.30% -7.01% 1.7
Banco Santander 97 -0.69% 1.54% -0.48% 2.88% -0.74% 1.4
Bankia 113 -1.15% 0.17% 0.32% 4.14% 2.12% 1.2
Bankinter 86 -0.13% -0.25% -2.58% 2.50% 0.06% 1.0
CaixaBank SA 130 -1.80% -0.20% -1.75% -0.15% -9.29% 1.5
CELLNEX TELECOM 95 0.77% -0.05% 4.45% 5.01% 11.71% 0.6
Distribuidora Internacional de Alimentacion SA 123 -1.90% -1.08% 4.73% 2.65% -20.20% 0.5
Enagas 67 0.24% -0.56% 1.44% 3.30% 4.06% 0.6
Endesa 90 -1.26% -3.86% -1.73% -2.20% -8.02% 0.8
Ferrovial 91 0.17% -2.51% -2.43% 0.36% -6.36% 0.7
Gas Natural SDG 81 -1.15% -2.52% 1.09% 3.94% -1.91% 0.8
Grifols n/a -1.76% -1.58% -0.78% -4.40% -1.16% 0.7
Iberdrola 80 -1.66% -3.42% -2.31% 0.34% -3.44% 0.8
Indra, Serie 'A' 139 0.18% 4.27% -0.74% -6.54% -12.34% 0.7
Industria de Diseno Textil - Inditex 93 -1.84% -0.81% 3.30% 4.54% -5.02% 0.8
Inmobiliaria Colonial n/a 0.48% -2.76% 2.80% 7.02% -4.51% 0.7
International Consolidated Airlines Group 112 0.00% 1.59% 4.19% 10.10% 7.76% 1.0
Mapfre 106 0.60% -1.80% -5.66% -1.48% -7.94% 1.0
Mediaset Espana Comunicacion SA 121 -0.06% -3.18% -2.53% 9.12% 2.37% 0.7
MERLIN PROP. 70 -0.04% 0.54% 1.72% 2.00% -4.34% 0.6
Red Electrica Corporacion n/a -0.92% -1.47% -1.05% 3.44% 3.01% 0.7
Repsol S.A 74 0.33% -0.77% -0.32% -0.77% 1.32% 0.7
Gamesa Corporacion Tecnologica 249 3.50% 6.02% 9.70% 15.98% -0.22% 0.9
Tecnicas Reunidas 223 0.29% -2.34% -0.02% 11.69% -8.04% 0.6
Telefonica 69 -1.29% -4.49% -4.25% -2.78% -9.31% 1.1
Viscofan 75 3.33% 1.77% 2.64% 9.08% 6.56% 0.5