IBEX 35 (IBEX35)

-0.29%
-30.80
10,709.90
18:45 22/06/17
10,709.90
18:45 22/06/17
DAILY VARIATION
-0.29%
-30.80
ANNUAL VARIATION
23.07%
2,007.90
DATA
High
10,725.20
Open
10,709.60
52 Week High
11,135.40
Low
10,641.90
Close
10,709.90
52 Week Low
7,645.50
MENU

Risk

slide to see more
Name Value 1 Day Chg 7 Day Chg 14 Day Chg 30 Day Chg 90 Day Chg Beta
Abertis Infraestructuras 74 -0.18% -0.00% 0.92% -1.17% 10.54% 0.5
Acciona 81 -0.14% 0.76% -0.61% 2.51% 15.10% 0.6
Acerinox 117 2.72% 3.70% -1.20% -1.98% -10.86% 0.7
ACS Actividades Construccion Y Servicios 88 -0.89% 0.08% -0.08% -0.35% 17.05% 0.9
AENA 86 -0.87% -1.09% -3.02% 2.94% 26.02% 0.5
Amadeus IT Group 100 -0.39% 0.77% 1.23% 2.81% 16.38% 0.5
ArcelorMittal SA 179 3.10% 4.10% -0.08% -6.40% 130.55% -0.4
Banco Bilbao Vizcaya Argentaria 109 -0.37% 0.21% -1.77% -2.23% 2.27% 1.6
Banco de Sabadell 111 -0.68% 1.16% -0.74% -5.52% 4.99% 1.4
Banco Santander 124 0.10% -0.53% -3.21% 0.29% 3.08% 1.7
Bankia 134 -0.22% -0.95% -4.80% -3.94% -6.77% 1.3
Bankinter 81 -1.13% -1.28% -3.26% -3.30% 5.18% 0.9
CaixaBank SA 127 -0.58% 1.33% -0.24% -3.72% 5.57% 1.4
CELLNEX TELECOM 94 -0.87% 0.60% 3.71% 11.45% 27.03% 0.6
Distribuidora Internacional de Alimentacion SA 98 0.27% -1.22% -0.78% 2.22% 7.72% 0.7
Enagas 63 -0.58% 1.36% -0.42% 2.73% 10.89% 0.5
Endesa 80 -0.97% 2.26% 0.34% 2.78% 8.05% 0.5
Ferrovial 82 -0.17% -1.23% 0.65% 0.63% 9.94% 0.7
Gamesa Corporacion Tecnologica 108 -0.97% -4.56% -6.78% -8.64% -12.99% 0.6
Gas Natural SDG 82 0.44% 1.04% -0.84% -0.27% 13.03% 0.8
Grifols n/a 2.06% 4.89% 8.59% 7.61% 24.28% 0.4
Iberdrola 74 -0.99% 1.03% -0.81% 1.21% 9.46% 0.6
Indra, Serie 'A' 128 0.12% 0.70% -2.04% 7.37% 9.64% 0.6
Industria de Diseno Textil - Inditex 71 0.14% 0.29% -3.72% -3.05% 10.25% 0.7
Inmobiliaria Colonial n/a 0.68% 0.52% 0.69% 4.88% 11.01% 0.5
International Consolidated Airlines Group 129 -1.41% 1.07% -1.15% -2.77% 7.46% 1.1
Mapfre 112 -0.58% -1.68% -2.27% -0.45% -0.00% 1.0
Mediaset Espana Comunicacion SA 99 -0.27% -0.99% -4.05% -7.33% -5.29% 0.6
MERLIN PROP. 58 -0.75% -1.05% -1.95% 1.53% 9.08% 0.6
Red Electrica Corporacion n/a -1.47% -1.28% -2.65% 2.87% 15.01% 0.5
Repsol S.A 79 -0.91% -1.81% -8.52% -9.91% -5.98% 0.9
Tecnicas Reunidas 94 0.13% -0.29% -0.53% -6.14% -6.82% 0.5
Telefonica 82 -0.16% -0.38% -5.56% -4.95% -8.82% 1.1
Viscofan 84 -0.90% 0.52% 0.19% -1.36% 10.37% 0.5