IBEX 35 (IBEX35)

-0.15%
-15.50
10,309.40
18:44 24/03/17
10,309.40
18:44 24/03/17
DAILY VARIATION
-0.15%
-15.50
ANNUAL VARIATION
17.29%
1,519.60
DATA
High
10,330.30
Open
10,312.50
52 Week High
10,324.90
Low
10,276.20
Close
10,309.40
52 Week Low
7,645.50
MENU

Risk

slide to see more
Name Value 1 Day Chg 7 Day Chg 14 Day Chg 30 Day Chg 90 Day Chg Beta
Abertis Infraestructuras 67 -0.37% 2.90% 5.18% 7.96% 11.34% 0.6
Acciona 92 0.18% 1.15% 1.74% 0.98% 6.35% 0.6
Acerinox 116 -0.26% -3.61% 0.95% -2.58% 3.65% 0.7
ACS Actividades Construccion Y Servicios 86 -0.36% -0.73% 1.99% 3.56% 2.67% 0.9
AENA 68 0.99% 2.41% 5.05% 6.54% 7.75% 0.6
Amadeus IT Group 61 0.96% 1.09% 4.12% 5.64% 8.16% 0.5
ArcelorMittal SA 182 -0.76% -6.30% 1.03% -7.37% 12.73% 1.1
Banco Bilbao Vizcaya Argentaria 119 -0.28% 1.53% 4.31% 15.97% 11.28% 1.4
Banco de Sabadell 142 0.30% 0.65% 4.75% 17.59% 25.50% 1.4
Banco Popular Espanol 179 -0.98% -3.10% -4.03% 10.62% -0.55% 1.2
Banco Santander 119 -0.16% 1.15% 4.10% 11.99% 14.92% 1.6
Bankia 125 -0.74% 0.37% 5.18% 14.33% 11.03% 1.4
Bankinter 80 0.18% 1.55% 3.12% 6.08% 3.87% 0.8
CaixaBank SA 137 -0.00% 1.08% 4.17% 17.68% 23.31% 1.4
CELLNEX TELECOM 109 -0.88% -4.04% -0.33% 7.27% 10.55% 0.6
Distribuidora Internacional de Alimentacion SA 100 0.47% -1.26% 1.17% 6.31% 11.74% 0.7
Enagas 75 0.25% 4.63% 2.90% 4.29% -1.44% 0.5
Endesa 65 0.79% 2.35% 3.80% 7.17% 1.93% 0.5
Ferrovial 89 0.51% 1.87% 4.77% 10.64% 8.53% 0.8
Gamesa Corporacion Tecnologica 90 -1.24% 1.13% 1.48% 6.93% 15.67% 0.7
Gas Natural SDG 74 0.58% 3.50% 7.37% 9.20% 12.67% 0.7
Grifols n/a 2.31% 2.17% 5.96% 5.18% 18.58% 0.4
Iberdrola 68 -0.23% 0.61% 2.94% 6.61% 5.65% 0.7
Indra, Serie 'A' 129 0.58% 0.96% 2.46% 10.16% 17.72% 0.7
Industria de Diseno Textil - Inditex 70 -0.48% 1.39% 2.91% 5.29% 0.50% 0.6
International Consolidated Airlines Group 136 0.13% -3.06% -1.76% 6.25% 18.94% 1.8
Mapfre 94 -0.70% -0.86% 2.80% 7.83% 7.61% 1.0
Mediaset Espana Comunicacion SA 100 0.85% 0.72% 4.03% 7.57% 7.18% 0.8
MERLIN PROP. 79 0.38% -2.92% -0.00% -3.77% 1.70% 0.9
Red Electrica Corporacion n/a 0.09% 2.12% 2.33% 1.94% -0.82% 0.2
Repsol S.A 88 -1.27% -1.30% -0.38% 4.93% 6.96% 1.0
Tecnicas Reunidas 96 -0.85% 0.42% -1.40% 0.44% -4.47% 0.6
Telefonica 87 -0.67% -1.46% 0.97% 11.71% 18.06% 1.2
Viscofan 81 -1.19% -0.29% 1.73% -2.05% 4.58% 0.3