IBEX 35 (IBEX35)

0.46%
47.40
10,360.20
15:45 22/08/17
10,360.20
15:45 22/08/17
DAILY VARIATION
0.46%
47.40
ANNUAL VARIATION
22.91%
1,939.60
DATA
High
10,418.20
Open
10,360.00
52 Week High
11,135.40
Low
10,330.40
Close
10,360.20
52 Week Low
8,468.00
MENU

Risk

slide to see more
Name Value 1 Day Chg 7 Day Chg 14 Day Chg 30 Day Chg 90 Day Chg Beta
Abertis Infraestructuras 51 0.09% -0.47% -0.68% 0.84% 2.53% 0.3
Acciona 106 0.95% 0.70% 0.37% -4.69% -9.81% 0.7
Acerinox 122 1.67% 4.63% 2.36% -0.79% -6.65% 0.5
ACS Actividades Construccion Y Servicios 121 -0.45% 0.53% -0.73% -1.41% -9.93% 1.0
AENA 83 0.25% -2.29% -2.85% -2.52% -4.76% 0.5
Amadeus IT Group 91 0.49% 1.07% -0.35% -4.63% 0.06% 0.6
ArcelorMittal SA 164 0.07% 0.98% -4.33% 2.97% 10.41% -0.6
Banco Bilbao Vizcaya Argentaria 100 -0.87% -1.87% -5.48% 0.23% 0.32% 1.5
Banco de Sabadell 117 -0.96% -1.74% -2.67% 2.88% 2.42% 1.4
Banco Santander 112 -0.95% -2.77% -6.76% -3.53% -5.21% 1.6
Bankia 125 -0.82% -1.62% -6.27% -4.16% -1.15% 1.3
Bankinter 78 -0.67% -2.23% -4.97% -0.56% -3.87% 0.9
CaixaBank SA 111 -1.20% -0.91% -3.09% 3.94% 3.20% 1.5
CELLNEX TELECOM 82 -0.66% -2.96% -4.14% -2.70% 4.01% 0.6
Distribuidora Internacional de Alimentacion SA 201 2.01% 0.89% 0.22% 8.09% 3.99% 0.6
Enagas 84 0.39% -1.16% 1.78% 4.61% -4.18% 0.5
Endesa 91 0.19% 0.34% 1.00% 4.21% -2.66% 0.6
Ferrovial 81 0.89% 0.73% 1.11% -0.45% -4.36% 0.6
Gas Natural SDG 88 -0.15% -0.30% -0.20% 1.40% -6.44% 0.8
Grifols n/a 0.62% -0.87% -2.17% -0.42% -7.23% 0.5
Iberdrola 80 -0.63% 1.46% 1.80% 2.83% 0.45% 0.7
Indra, Serie 'A' 107 0.48% 0.40% -0.35% -5.80% 5.54% 0.7
Industria de Diseno Textil - Inditex 70 0.48% 0.52% -1.03% -0.06% -6.48% 0.7
Inmobiliaria Colonial n/a 0.59% 0.02% -1.64% 5.36% 14.45% 0.4
International Consolidated Airlines Group 133 0.84% -0.33% -1.93% 2.51% -2.49% 1.1
Mapfre 94 -0.30% -2.27% -4.94% -3.95% -3.11% 1.0
Mediaset Espana Comunicacion SA 88 0.57% -0.42% -2.67% 0.28% -11.40% 0.6
MERLIN PROP. 47 -0.04% 0.26% -0.90% 0.13% 4.34% 0.5
Red Electrica Corporacion n/a 0.53% 0.29% 1.36% 3.40% -1.30% 0.6
Repsol S.A 75 0.04% -0.85% -3.43% 2.67% -5.26% 0.8
Gamesa Corporacion Tecnologica 255 -0.08% -2.89% -7.35% -25.77% -38.54% 0.5
Tecnicas Reunidas 135 0.49% 0.10% -2.47% -15.07% -20.77% 0.5
Telefonica 104 -0.53% -3.31% -5.89% -1.69% -8.21% 1.2
Viscofan 77 0.33% -0.51% -0.86% 0.28% -7.18% 0.6