ISEQ Overall Index (IEOP)

0.63%
42.32
6,789.78
17:00 20/10/17
6,789.78
17:00 20/10/17
DAILY VARIATION
0.63%
42.32
ANNUAL VARIATION
12.13%
734.48
No results
DATA
High
n/a
Open
n/a
52 Week High
7,146.76
Low
n/a
Close
6,789.78
52 Week Low
5,866.34
MENU

Fundamental

slide to see more
Name Closing Price EPS Revenue (m) Pre-tax Profit (m) Operating P/L (m) Net Asset (m) Shareholders Funds (m) Cash in Bank (m)
Abbey n/a 39.94€ €70.38 €12.05 €9.11 €173.91 €173.91 €19.89
Aer Lingus Group n/a 22.14€ €1,718.83 €135.28 €130.47 €185.12 €185.12 €183.47
Allied Irish Banks n/a -1.60€ €1,456.00 -€5,108.00 -€5,108.00 €14,463.00 €14,463.00 €2,934.00
Aminex n/a -0.60€ €4.91 -€5.33 -€4.00 €92.44 €92.44 €0.50
Aryzta AG n/a 351.00€ €3,878.87 €120.05 €211.51 €3,187.77 €3,172.67 €647.72
Bank Of Ireland n/a 0.51€ €494.00 €193.00 €158.00 €2,050.00 €2,050.00 €1,172.00
C&C Group n/a 23.90€ €559.50 -€62.90 -€55.10 €538.40 €538.40 €187.60
Conroy Gold and Natural Resources Plc n/a -0.22€ n/a -€0.53 -€0.52 €12.68 €12.68 €0.24
CPL Resources n/a 25.60€ €290.24 €9.75 €10.02 €54.92 €54.92 €23.87
CRH n/a 150.20€ €27,104.00 €1,741.00 €2,082.00 €14,443.00 €13,895.00 €2,449.00
Dalata Hotel Group n/a 19.09€ €290.55 €44.11 €55.61 €620.38 €620.38 €81.08
Datalex n/a 1.59€ €32.35 €0.32 €0.36 €30.99 €30.99 €14.63
Donegal Investment Group Plc n/a n/a n/a n/a n/a n/a n/a n/a
Fastnet Oil & Gas n/a n/a n/a n/a n/a n/a n/a n/a
FBD Holdings n/a 26.00€ €361.80 €11.44 €17.60 €228.47 €228.47 €26.56
First Derivatives n/a 51.70€ €117.03 €10.38 €10.83 €113.26 €113.26 €15.10
Fyffes n/a 9.28€ €985.29 €31.79 €35.06 €215.57 €213.89 €22.76
Glanbia n/a 79.14€ €2,774.33 €218.70 €213.54 €1,063.07 €1,054.56 €210.89
Great Western Mining Corp n/a -0.81€ n/a -€0.37 -€0.37 €1.99 €1.99 €0.71
Green Reit Plc n/a 4.80€ €72.36 €129.78 €133.64 €1,152.18 €1,152.18 €48.80
Hibernia REIT n/a 2.20€ €46.37 €119.04 €124.70 €1,013.85 €1,013.85 €18.15
IFG Group n/a 6.70€ €76.15 €4.06 €6.16 €80.50 €80.49 €27.33
Independent News & Media n/a 4.67€ €539.70 -€254.90 -€80.80 -€308.30 -€308.20 €17.20
Irish Continental Group Units n/a 31.40€ €325.40 €60.40 €62.60 €144.40 €144.40 €42.20
Irish Residential Properties REIT n/a n/a n/a n/a n/a n/a n/a n/a
Karelian Diamond Resources Plc n/a -0.23€ n/a -€0.21 -€0.21 €4.53 €4.53 €0.01
Kenmare Resources n/a -1.71€ €137.87 -€42.09 €4.66 €664.21 €664.21 €67.55
Kerry Group A Shares n/a 323.40€ €6,130.60 €611.80 €682.20 €3,094.00 €3,094.00 €564.70
Kingspan Group n/a 150.20€ €3,108.50 €314.00 €328.30 €1,471.50 €1,454.90 €222.00
Mainstay Medical International n/a n/a n/a n/a n/a n/a n/a n/a
Merrion Pharmaceuticals n/a -12.00€ €2.01 -€2.09 -€0.94 -€3.21 -€3.21 €2.33
Mincon Group n/a 4.39€ €76.18 €11.33 €10.18 €105.51 €105.03 €36.84
Origin Enterprises n/a 44.69€ €1,521.26 €66.17 €67.92 €279.30 €279.30 €168.20
Ormonde Mining n/a -1.22€ n/a -€4.48 -€4.50 €18.84 €18.84 €2.28
Ovoca Gold Plc n/a -2.55€ n/a €0.06 -€2.29 €48.63 €48.63 €15.93
Paddy Power n/a n/a n/a n/a n/a n/a n/a n/a
Petroceltic International n/a -17.75€ €59.44 -€6.68 -€3.08 €524.67 €524.67 €67.20
PetroNeft Resources n/a -1.03€ €34.58 -€2.78 €1.60 €98.34 €98.34 €3.94
Prime Active Capital n/a -12.42€ €41.20 -€2.85 -€2.79 €6.56 €6.53 €0.52
Providence Resources n/a -13.51€ n/a -€8.23 -€5.43 €68.10 €68.10 €16.83
Ryanair Holdings n/a 105.30€ €6,647.80 €1,470.30 €1,534.00 €4,423.00 €4,423.00 €1,224.00
Smurfit Kappa Group n/a 189.40€ €8,159.00 €654.00 €815.00 €2,503.00 €2,329.00 €436.00
Total Produce n/a 12.07€ €3,105.47 €50.63 €43.88 €298.92 €226.32 €127.28
UTV Media Plc n/a 17.03€ €120.11 €20.98 €23.72 €89.01 €88.53 €10.96
Zamano n/a 4.00€ €19.21 €3.57 €2.05 €5.60 €5.60 €1.22