ISEQ Overall Index (IEOP)

0.83%
56.74
6,896.27
18:15 17/11/17
6,896.27
18:15 17/11/17
DAILY VARIATION
0.83%
56.74
ANNUAL VARIATION
9.88%
619.84
No results
DATA
High
n/a
Open
n/a
52 Week High
7,146.76
Low
n/a
Close
6,896.27
52 Week Low
6,174.46
MENU

Performance

slide to see more
Name Price Volume Today Chg 7 Day Chg 30 Day Chg 3 Mth Chg 6 Mth Chg 1 Year Chg 2 Year Chg 5 Year Chg
Abbey €14.95 n/a 0.00% 0.00% 0.00% 3.10% 1.01% 19.60% -4.72% 133.59%
Aer Lingus Group €2.50 n/a 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 146.31%
Allied Irish Banks €5.06 n/a -0.69% -0.78% -0.49% -0.98% -15.67% 0.20% 8,746.15% 9,630.77%
Aminex €0.04 n/a 2.44% 0.00% 0.00% -6.67% -16.00% 100.00% 68.00% -13.64%
Aryzta AG €25.33 n/a -0.45% 0.06% -5.71% -9.94% -19.97% -36.98% -38.25% -33.15%
Bank Of Ireland €0.25 n/a -0.00% -0.00% -0.00% -0.00% 1.23% 9.82% -22.88% 158.95%
C&C Group €2.87 n/a 1.06% -2.05% -4.01% -5.90% -18.00% -17.43% -23.14% -23.87%
Conroy Gold and Natural Resources Plc n/a n/a 0.00% 0.00% 0.00% -100.00% -100.00% -100.00% 0.00% 0.00%
CPL Resources €6.28 n/a 0.48% -2.64% -4.12% 7.17% 1.29% 18.49% -3.38% 90.30%
CRH €30.32 n/a 1.34% -0.92% -0.54% 1.22% -5.79% -5.40% 18.11% 122.94%
Dalata Hotel Group €5.69 n/a 2.34% 3.45% 5.96% 12.90% 15.28% 32.63% 27.01% 0.00%
Datalex €3.27 n/a 0.62% -8.86% -13.49% -13.95% -12.80% -3.82% 15.14% 319.23%
Donegal Investment Group Plc €7.70 n/a 3.36% 0.00% 9.22% 23.20% 37.50% 40.05% 47.23% 133.33%
Fastnet Oil & Gas €0.30 n/a 700.00% 700.00% 700.00% 700.00% 700.00% 700.00% 977.14% -20.63%
FBD Holdings €9.10 n/a 0.55% 0.55% 15.19% 7.06% 10.04% 54.24% 34.02% -1.09%
First Derivatives €39.00 n/a 0.96% 0.96% 11.43% 27.87% 31.98% 59.18% 73.87% 445.45%
Fyffes €2.24 n/a 0.00% 0.00% 0.00% 0.00% 0.00% 55.73% 43.39% 357.96%
Glanbia €15.97 n/a -0.84% -2.62% -4.49% -5.19% -10.66% 2.04% -8.51% 103.44%
Great Western Mining Corp €0.01 n/a 0.00% 0.00% 40.00% -30.00% 250.00% 180.00% -26.32% -86.98%
Green Reit Plc €1.51 n/a -0.20% 2.23% -0.79% 2.30% 8.85% 24.02% 0.53% 0.00%
Hibernia REIT €1.43 n/a 0.35% -2.65% -2.19% -2.26% 12.51% 20.57% 3.47% 0.00%
IFG Group €1.84 n/a -0.00% -1.08% -3.16% 5.14% 4.55% 13.58% -19.30% 32.85%
Independent News & Media €0.10 n/a -2.04% 1.05% -12.73% -12.73% -24.41% -18.64% -43.53% 97.99%
Irish Continental Group Units €5.52 n/a -0.59% -1.20% -4.72% -3.21% 3.12% 31.36% 6.82% 208.13%
Irish Residential Properties REIT €1.50 n/a 0.40% 1.01% -0.33% 9.93% 12.83% 30.34% 37.79% 0.00%
Karelian Diamond Resources Plc €0.01 n/a 0.00% 0.00% 0.00% 0.00% 100.00% -16.67% -16.67% -33.33%
Kenmare Resources €3.30 n/a 0.00% -6.96% -4.35% 14.98% 5.53% 25,284.62% 19,311.77% 672.83%
Kerry Group A Shares €88.56 n/a 0.75% 2.98% 7.09% 13.28% 12.54% 39.46% 20.82% 130.62%
Kingspan Group €33.15 n/a 0.45% -4.66% -7.14% 15.65% 7.73% 45.39% 36.87% 342.00%
Mainstay Medical International €15.25 n/a 0.00% 1.67% 4.45% -3.17% -1.61% -1.61% -17.57% 0.00%
Merrion Pharmaceuticals €0.21 n/a 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 40.94% -4.55%
Mincon Group €1.06 n/a 1.44% 0.00% -1.85% -0.93% 6.00% 37.66% 51.43% 0.00%
Origin Enterprises €6.59 n/a -0.98% -1.26% -6.60% -0.98% -4.36% 8.84% -7.90% 53.14%
Ormonde Mining €0.03 n/a 7.14% 7.14% 7.14% 50.00% 76.47% 50.00% 25.00% -68.42%
Ovoca Gold Plc €0.09 n/a 0.00% 0.00% 3.45% 5.88% -10.00% -10.00% 12.50% -47.06%
Paddy Power €98.45 n/a -0.20% 1.64% 13.17% 20.21% -0.27% -2.57% -14.76% 62.43%
Petroceltic International €0.14 n/a 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -75.44% -93.00%
PetroNeft Resources €0.02 n/a -5.47% -5.00% 0.00% -5.00% -24.00% -36.67% -52.50% -72.86%
Prime Active Capital €0.08 n/a 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 60.00%
Providence Resources €0.08 n/a 0.00% -2.56% 1.33% -27.62% -60.42% -33.91% -66.96% -98.91%
Ryanair Holdings €17.67 n/a 1.82% 4.90% 7.91% -6.90% 4.22% 22.84% 29.56% 288.50%
Smurfit Kappa Group €25.73 n/a 2.76% 0.63% 6.23% 1.66% 5.32% 26.10% 0.51% 223.00%
Total Produce €2.35 n/a 0.90% -1.51% 2.22% 6.86% 20.81% 37.49% 63.04% 384.74%
UTV Media Plc €2.41 n/a -0.00% -0.00% -0.00% -0.00% -0.00% -0.00% -1.76% 45.88%
Zamano €0.05 n/a 12.50% 12.50% 4.65% 9.76% 7.14% -30.77% -67.63% 28.57%