ISEQ Overall Index (IEOP)

0.63%
42.32
6,789.78
17:00 20/10/17
6,789.78
17:00 20/10/17
DAILY VARIATION
0.63%
42.32
ANNUAL VARIATION
12.13%
734.48
No results
DATA
High
n/a
Open
n/a
52 Week High
7,146.76
Low
n/a
Close
6,789.78
52 Week Low
5,866.34
MENU

Constituents

slide to see more
Name Price Change Change % High Low Volume
Abbey €14.95 €0.00 0.00% n/a n/a n/a
Aer Lingus Group €2.50 €0.00 0.00% n/a n/a n/a
Allied Irish Banks €5.03 €0.03 0.60% n/a n/a n/a
Aminex €0.04 €0.00 0.00% n/a n/a n/a
Aryzta AG €26.20 -€0.00 -0.00% n/a n/a n/a
Bank Of Ireland €0.25 €0.00 -0.00% n/a n/a n/a
C&C Group €2.95 €0.03 1.03% n/a n/a n/a
Conroy Gold and Natural Resources Plc n/a €0.00 0.00% n/a n/a n/a
CPL Resources €6.46 -€0.09 -1.37% n/a n/a n/a
CRH €31.25 €0.61 1.99% n/a n/a n/a
Dalata Hotel Group €5.31 €0.01 0.19% n/a n/a n/a
Datalex €3.65 -€0.08 -2.14% n/a n/a n/a
Donegal Investment Group Plc €7.05 €0.00 -0.00% n/a n/a n/a
Fastnet Oil & Gas €0.30 €0.26 700.00% n/a n/a n/a
FBD Holdings €8.00 -€0.10 -1.23% n/a n/a n/a
First Derivatives €35.00 €0.00 0.00% n/a n/a n/a
Fyffes €2.24 €0.00 0.00% n/a n/a n/a
Glanbia €16.50 -€0.30 -1.79% n/a n/a n/a
Great Western Mining Corp €0.01 €0.00 10.00% n/a n/a n/a
Green Reit Plc €1.51 -€0.02 -0.98% n/a n/a n/a
Hibernia REIT €1.45 -€0.01 -0.89% n/a n/a n/a
IFG Group €1.85 -€0.05 -2.63% n/a n/a n/a
Independent News & Media €0.11 -€0.00 -0.91% n/a n/a n/a
Irish Continental Group Units €5.65 -€0.10 -1.74% n/a n/a n/a
Irish Residential Properties REIT €1.48 -€0.02 -1.07% n/a n/a n/a
Karelian Diamond Resources Plc €0.01 €0.00 0.00% n/a n/a n/a
Kenmare Resources €3.45 €0.00 -0.00% n/a n/a n/a
Kerry Group A Shares €83.00 €0.80 0.97% n/a n/a n/a
Kingspan Group €35.30 €0.45 1.29% n/a n/a n/a
Mainstay Medical International €14.60 €0.00 -0.00% n/a n/a n/a
Merrion Pharmaceuticals €0.21 €0.00 0.00% n/a n/a n/a
Mincon Group €1.04 -€0.04 -3.70% n/a n/a n/a
Origin Enterprises €6.90 -€0.10 -1.43% n/a n/a n/a
Ormonde Mining €0.03 €0.00 7.14% n/a n/a n/a
Ovoca Gold Plc €0.10 €0.01 9.20% n/a n/a n/a
Paddy Power €86.80 -€0.10 -0.12% n/a n/a n/a
Petroceltic International €0.14 €0.00 0.00% n/a n/a n/a
PetroNeft Resources €0.02 €0.00 0.00% n/a n/a n/a
Prime Active Capital €0.08 €0.00 0.00% n/a n/a n/a
Providence Resources €0.08 €0.00 0.00% n/a n/a n/a
Ryanair Holdings €16.24 €0.16 1.00% n/a n/a n/a
Smurfit Kappa Group €25.24 €0.16 0.62% n/a n/a n/a
Total Produce €2.31 €0.02 0.65% n/a n/a n/a
UTV Media Plc €2.41 €0.00 -0.00% n/a n/a n/a
Zamano €0.04 €0.00 0.00% n/a n/a n/a
});