ISEQ Overall Index (IEOP)

-0.09%
-6.57
7,014.27
n/a
7,014.27
n/a
DAILY VARIATION
-0.09%
-6.57
ANNUAL VARIATION
9.38%
601.31
No results
DATA
High
n/a
Open
n/a
52 Week High
7,146.76
Low
n/a
Close
7,014.27
52 Week Low
6,361.46
MENU

Constituents

slide to see more
Name Price Change Change % High Low Volume
Abbey 14.50€ 0.00€ 0.00% n/a n/a n/a
Aer Lingus Group 2.50€ 0.00€ 0.00% n/a n/a n/a
Allied Irish Banks 5.41€ 0.00€ -0.00% n/a n/a n/a
Aminex 0.03€ -0.00€ -2.86% n/a n/a n/a
Aryzta AG 31.32€ -0.19€ -0.59% n/a n/a n/a
Bank Of Ireland 0.25€ 0.00€ -0.00% n/a n/a n/a
C&C Group 2.88€ 0.03€ 0.95% n/a n/a n/a
Conroy Gold and Natural Resources Plc n/a 0.00€ 0.00% n/a n/a n/a
CPL Resources 6.08€ 0.00€ 0.00% n/a n/a n/a
CRH 29.37€ -0.11€ -0.37% n/a n/a n/a
Dalata Hotel Group 6.01€ 0.08€ 1.40% n/a n/a n/a
Datalex 3.10€ -0.08€ -2.52% n/a n/a n/a
Donegal Investment Group Plc 7.65€ -0.15€ -1.89% n/a n/a n/a
Fastnet Oil & Gas 0.30€ 0.26€ 700.00% n/a n/a n/a
FBD Holdings 10.19€ 0.19€ 1.92% n/a n/a n/a
First Derivatives 43.00€ 0.00€ 0.00% n/a n/a n/a
Fyffes 2.24€ 0.00€ 0.00% n/a n/a n/a
Glanbia 15.56€ -0.12€ -0.77% n/a n/a n/a
Great Western Mining Corp 0.01€ 0.00€ 0.00% n/a n/a n/a
Green Reit Plc 1.53€ -0.02€ -1.23% n/a n/a n/a
Hibernia REIT 1.51€ -0.02€ -0.98% n/a n/a n/a
IFG Group 2.05€ -0.01€ -0.49% n/a n/a n/a
Independent News & Media 0.10€ -0.00€ -3.03% n/a n/a n/a
Irish Continental Group Units 5.80€ 0.01€ 0.09% n/a n/a n/a
Irish Residential Properties REIT 1.48€ -0.01€ -0.54% n/a n/a n/a
Karelian Diamond Resources Plc 0.01€ 0.00€ 0.00% n/a n/a n/a
Kenmare Resources 2.96€ -0.04€ -1.33% n/a n/a n/a
Kerry Group A Shares 93.89€ 0.55€ 0.59% n/a n/a n/a
Kingspan Group 36.00€ 0.19€ 0.53% n/a n/a n/a
Mainstay Medical International 13.00€ 0.00€ 0.00% n/a n/a n/a
Merrion Pharmaceuticals 0.21€ 0.00€ 0.00% n/a n/a n/a
Mincon Group 1.07€ -0.01€ -0.47% n/a n/a n/a
Origin Enterprises 6.60€ 0.00€ 0.00% n/a n/a n/a
Ormonde Mining 0.03€ 0.00€ 7.14% n/a n/a n/a
Ovoca Gold Plc 0.14€ 0.00€ 2.12% n/a n/a n/a
Paddy Power 97.05€ 0.58€ 0.60% n/a n/a n/a
Petroceltic International 0.14€ 0.00€ 0.00% n/a n/a n/a
PetroNeft Resources 0.01€ -0.01€ -50.00% n/a n/a n/a
Prime Active Capital 0.08€ 0.00€ 0.00% n/a n/a n/a
Providence Resources 0.08€ 0.01€ 9.72% n/a n/a n/a
Ryanair Holdings 16.73€ -0.17€ -1.01% n/a n/a n/a
Smurfit Kappa Group 26.60€ -0.06€ -0.23% n/a n/a n/a
Total Produce 2.53€ 0.00€ 0.04% n/a n/a n/a
UTV Media Plc 2.41€ 0.00€ -0.00% n/a n/a n/a
Zamano 0.05€ 0.00€ 0.00% n/a n/a n/a