ISEQ Overall Index (IEOP)

-0.09%
-6.57
7,014.27
n/a
7,014.27
n/a
DAILY VARIATION
-0.09%
-6.57
ANNUAL VARIATION
9.38%
601.31
No results
DATA
High
n/a
Open
n/a
52 Week High
7,146.76
Low
n/a
Close
7,014.27
52 Week Low
6,361.46
MENU

Risk

slide to see more
Name Value 1 Day Chg 7 Day Chg 14 Day Chg 30 Day Chg 90 Day Chg Beta
Abbey n/a 0.00% 1.75% 2.11% -3.01% 1.75% 0.0
Aer Lingus Group n/a 0.00% 0.00% 0.00% 0.00% 0.00% 0.0
Allied Irish Banks n/a -0.00% -0.81% 0.78% 6.02% 8.14% 0.0
Aminex n/a -2.86% -15.00% -5.56% -22.73% -24.44% 0.0
Aryzta AG n/a -0.59% 2.91% 11.26% 24.27% 22.18% 0.0
Bank Of Ireland n/a -0.00% -0.00% -0.00% -0.00% -0.00% 0.0
C&C Group n/a 0.95% -1.98% 1.30% -0.10% -5.89% 0.0
Conroy Gold and Natural Resources Plc n/a 0.00% 0.00% 0.00% 0.00% -100.00% 0.0
CPL Resources n/a 0.00% -0.33% -1.94% -4.85% -8.02% 0.0
CRH n/a -0.37% 0.24% -1.21% -2.26% -0.86% 0.0
Dalata Hotel Group n/a 1.40% 3.71% 3.71% 11.39% 10.12% 0.0
Datalex n/a -2.52% -9.62% -10.14% -10.09% -16.24% 0.0
Donegal Investment Group Plc n/a -1.89% -1.92% 2.00% -0.65% 27.50% 0.0
Fastnet Oil & Gas n/a 700.00% 700.00% 700.00% 700.00% 700.00% 0.0
FBD Holdings n/a 1.92% 2.96% 5.62% 16.88% 23.54% 0.0
First Derivatives n/a 0.00% 0.00% 0.94% 11.31% 41.27% 0.0
Fyffes n/a 0.00% 0.00% 0.00% 0.00% 0.00% 0.0
Glanbia n/a -0.77% -1.46% 1.73% -3.86% -2.60% 0.0
Great Western Mining Corp n/a 0.00% 0.00% -18.18% -35.71% -62.50% 0.0
Green Reit Plc n/a -1.23% 0.92% 2.75% 4.51% 2.07% 0.0
Hibernia REIT n/a -0.98% 4.48% 7.07% 5.72% 1.27% 0.0
IFG Group n/a -0.49% 4.06% 10.81% 9.63% 12.64% 0.0
Independent News & Media n/a -3.03% -4.00% 1.05% 2.13% -15.79% 0.0
Irish Continental Group Units n/a 0.09% 1.31% 1.67% 4.79% -1.53% 0.0
Irish Residential Properties REIT n/a -0.54% -1.27% -0.47% 1.16% 5.86% 0.0
Karelian Diamond Resources Plc n/a 0.00% 0.00% 0.00% 0.00% 0.00% 0.0
Kenmare Resources n/a -1.33% -3.27% -7.21% -12.94% -3.43% 0.0
Kerry Group A Shares n/a 0.59% 0.45% 7.17% 8.22% 18.70% 0.0
Kingspan Group n/a 0.53% 4.67% 5.08% 10.77% 5.88% 0.0
Mainstay Medical International n/a 0.00% -12.75% -14.75% -13.33% -9.41% 0.0
Merrion Pharmaceuticals n/a 0.00% 0.00% 0.00% 0.00% 0.00% 0.0
Mincon Group n/a -0.47% 1.43% 6.50% 0.47% -6.58% 0.0
Origin Enterprises n/a 0.00% 1.55% -2.87% -0.83% 5.60% 0.0
Ormonde Mining n/a 7.14% 7.14% 7.14% 7.14% -1.64% 0.0
Ovoca Gold Plc n/a 2.12% 22.73% 35.00% 50.00% 42.11% 0.0
Paddy Power n/a 0.60% 0.88% 1.39% 0.57% 21.94% 0.0
Petroceltic International n/a 0.00% 0.00% 0.00% 0.00% 0.00% 0.0
PetroNeft Resources n/a -50.00% -50.00% -70.59% -50.00% -54.55% 0.0
Prime Active Capital n/a 0.00% 0.00% 0.00% 0.00% 0.00% 0.0
Providence Resources n/a 9.72% 11.27% 12.86% 1.28% 25.40% 0.0
Ryanair Holdings n/a -1.01% -3.10% -5.37% 1.21% -7.21% 0.0
Smurfit Kappa Group n/a -0.23% -0.04% -0.69% 5.70% 0.38% 0.0
Total Produce n/a 0.04% -0.71% -0.04% 6.71% 16.01% 0.0
UTV Media Plc n/a -0.00% -0.00% -0.00% -0.00% -0.00% 0.0
Zamano n/a 0.00% 0.00% 0.00% 12.50% 7.14% 0.0