ISEQ Overall Index (IEOP)

0.63%
42.32
6,789.78
17:20 20/10/17
6,789.78
17:20 20/10/17
DAILY VARIATION
0.63%
42.32
ANNUAL VARIATION
12.13%
734.48
No results
DATA
High
n/a
Open
n/a
52 Week High
7,146.76
Low
n/a
Close
6,789.78
52 Week Low
5,866.34
MENU

Risk

slide to see more
Name Value 1 Day Chg 7 Day Chg 14 Day Chg 30 Day Chg 90 Day Chg Beta
Abbey n/a 0.00% 0.00% 3.46% 0.00% 4.55% 0.0
Aer Lingus Group n/a 0.00% 0.00% 0.00% 0.00% 0.00% 0.0
Allied Irish Banks n/a 0.60% -1.35% -3.42% 3.33% 3.41% 0.0
Aminex n/a 0.00% -6.82% -2.38% -10.87% 24.24% 0.0
Aryzta AG n/a -0.00% -0.76% -3.27% 5.22% -6.43% 0.0
Bank Of Ireland n/a -0.00% -0.00% -0.00% -0.00% -0.00% 0.0
C&C Group n/a 1.03% -2.32% -4.59% 0.07% -5.45% 0.0
Conroy Gold and Natural Resources Plc n/a 0.00% 0.00% 0.00% 0.00% -100.00% 0.0
CPL Resources n/a -1.37% -2.14% -3.28% -0.62% 10.43% 0.0
CRH n/a 1.99% 0.81% 1.08% 4.38% 1.56% 0.0
Dalata Hotel Group n/a 0.19% -1.67% -2.75% -5.06% 6.84% 0.0
Datalex n/a -2.14% -2.67% -3.95% -2.41% -5.17% 0.0
Donegal Investment Group Plc n/a -0.00% 14.45% 14.63% 15.57% 14.63% 0.0
Fastnet Oil & Gas n/a 700.00% 700.00% 700.00% 700.00% 700.00% 0.0
FBD Holdings n/a -1.23% 0.00% -4.08% -2.44% -4.19% 0.0
First Derivatives n/a 0.00% 0.57% 2.94% 4.48% 10.06% 0.0
Fyffes n/a 0.00% 0.00% 0.00% 0.00% 0.00% 0.0
Glanbia n/a -1.79% 0.03% -0.21% 3.09% -5.17% 0.0
Great Western Mining Corp n/a 10.00% -8.33% -26.67% -21.99% -45.00% 0.0
Green Reit Plc n/a -0.98% -1.95% -1.11% -3.39% 7.86% 0.0
Hibernia REIT n/a -0.89% -2.03% -1.90% -3.60% 5.39% 0.0
IFG Group n/a -2.63% -2.12% 1.65% 2.78% 5.71% 0.0
Independent News & Media n/a -0.91% 5.83% 1.87% -3.54% 15.96% 0.0
Irish Continental Group Units n/a -1.74% -0.88% -4.24% 0.89% -0.18% 0.0
Irish Residential Properties REIT n/a -1.07% -1.85% 2.63% 5.18% 8.25% 0.0
Karelian Diamond Resources Plc n/a 0.00% 0.00% 0.00% 0.00% 25.00% 0.0
Kenmare Resources n/a -0.00% -4.56% -3.63% 6.71% 22.78% 0.0
Kerry Group A Shares n/a 0.97% 1.82% -1.86% 4.14% 7.93% 0.0
Kingspan Group n/a 1.29% -3.29% -2.43% 4.16% 20.50% 0.0
Mainstay Medical International n/a -0.00% -0.00% 5.04% 7.35% -8.75% 0.0
Merrion Pharmaceuticals n/a 0.00% 0.00% 0.00% 0.00% 0.00% 0.0
Mincon Group n/a -3.70% -3.70% -2.80% -0.48% 2.97% 0.0
Origin Enterprises n/a -1.43% -0.00% -1.29% 10.67% -0.86% 0.0
Ormonde Mining n/a 7.14% 7.14% 7.14% 7.14% 87.50% 0.0
Ovoca Gold Plc n/a 9.20% 9.20% 18.75% 0.00% 0.00% 0.0
Paddy Power n/a -0.12% -0.34% 1.24% 5.89% 0.93% 0.0
Petroceltic International n/a 0.00% 0.00% 0.00% 0.00% 0.00% 0.0
PetroNeft Resources n/a 0.00% -5.94% -17.39% -13.64% -5.00% 0.0
Prime Active Capital n/a 0.00% 0.00% 0.00% 0.00% 0.00% 0.0
Providence Resources n/a 0.00% 6.38% 23.08% 25.00% -57.67% 0.0
Ryanair Holdings n/a 1.00% -3.91% -1.58% -1.61% -10.52% 0.0
Smurfit Kappa Group n/a 0.62% 2.54% -2.92% -6.86% -4.18% 0.0
Total Produce n/a 0.65% 0.43% -0.94% 2.67% 8.20% 0.0
UTV Media Plc n/a -0.00% -0.00% -0.00% -0.00% -0.00% 0.0
Zamano n/a 0.00% -12.24% 2.38% -4.44% 13.16% 0.0