You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
African Copper | 0.06p | 0.00p | 0.00% | 0.06p | 0.03p | 698,231 |
Andrada Mining Limited NPV | 5.05p | 0.00p | 0.00% | 5.17p | 4.90p | 3,843,597 |
Armadale Capital | 0.72p | 0.00p | 0.00% | 0.75p | 0.72p | 1,687,431 |
Atlantic Lithium Limited NPV (DI) | 20.00p | 0.10p | 0.50% | 20.50p | 20.00p | 434,270 |
Aura Energy Limited NPV (DI) | 9.00p | 0.00p | 0.00% | 9.19p | 8.87p | 88,044 |
Bluejay Mining | 0.27p | 0.01p | 1.89% | 0.28p | 0.25p | 1,913,661 |
1.55p | 0.00p | 0.00% | 1.60p | 1.50p | 403,142 | |
CleanTech Lithium | 16.00p | 0.50p | 3.23% | 16.50p | 15.00p | 206,543 |
European Metals Holding Limited (DI) | 19.50p | -1.75p | -8.24% | 21.50p | 18.50p | 840,209 |
Evraz | 80.89p | 0.00p | 0.00% | 80.89p | 80.89p | 0 |
EZZ Steel Company GDS (Reg S) | $2.80 | $0.00 | 0.00% | $2.80 | $2.80 | 0 |
Ferrexpo | 51.90p | 0.90p | 1.76% | 52.60p | 50.40p | 1,012,932 |
Ferro-Alloy Resources Limited NPV | 4.95p | 0.00p | 0.00% | 5.18p | 4.95p | 3,591 |
First Quantum Minerals Ltd. | 450.62p | 0.00p | 0.00% | 462.50p | 443.50p | 56,387 |
First Tin | 6.25p | -0.35p | -5.30% | 6.70p | 6.13p | 381,679 |
International Ferro Metals Group | 0.90p | 0.00p | 0.00% | 0.90p | 0.90p | 0 |
JSC Chelyabinsk Zinc Plant GDR (Reg S) | $9.40 | $0.00 | 0.00% | $9.40 | $9.40 | 0 |
KAZ Minerals | 849.00p | 0.00p | 0.00% | 850.40p | 848.80p | 282,745 |
Keras Resources | 1.70p | 0.00p | 0.00% | 1.70p | 1.51p | 320,000 |
Life Science Developments Limited (DI) | 2.37p | 0.00p | 0.00% | 2.37p | 2.37p | 0 |
London Mining | 4.98p | 0.00p | 0.00% | 6.50p | 1.30p | 92,126,624 |
Natasa Mining Ltd. (DI) | 31.75p | 0.00p | 0.00% | 31.75p | 28.87p | 1,375 |
Norsk Hydro ASA | 583.00p | 0.00p | 0.00% | 589.64p | 583.00p | 1,219,796 |
OJSC Novolipetsk Steel GDS (Reg S) | $0.32 | $0.00 | 0.00% | $0.32 | $0.32 | 0 |
OAO TMK GDR (Reg S) | $3.17 | $0.00 | 0.00% | $3.19 | $3.17 | 13 |
28.00p | 1.80p | 7.14% | 28.50p | 25.08p | 910,917 | |
Phimedix | 0.93p | 0.00p | 0.00% | 0.93p | 0.93p | 0 |
Phoenix Copper Limited | 14.25p | 1.25p | 9.62% | 14.90p | 13.00p | 1,392,017 |
OJSC Magnitogorsk Iron & Steel Works GDR (Reg S) | $2.00 | $0.00 | 0.00% | $2.00 | $2.00 | 0 |
MMC Norilsk Nickel ADR | $1.89 | $0.00 | 0.00% | $1.89 | $1.89 | 0 |
Posco ADS (Level II) | $63.90 | $0.00 | 0.00% | $63.90 | $63.90 | 0 |
Pressfit Holdings | 2.00p | 0.00p | 0.00% | 2.00p | 2.00p | 0 |
OAO Severstal GDR (Reg S) | $0.06 | $0.00 | 0.00% | $0.06 | $0.06 | 0 |
South32 Limited (DI) | 169.80p | -2.20p | -1.28% | 175.50p | 167.95p | 461,258 |
Steel Authority of India Ltd GDR (Reg S) | $6.00 | $0.00 | 0.00% | $6.00 | $6.00 | 0 |
Talvivaara Mining Company (CDI) | 4.80p | 0.00p | 0.00% | 5.12p | 4.65p | 38,306,664 |
Tri-Star Resources | 1.80p | 0.00p | 0.00% | 2.00p | 1.50p | 7,207,456 |
Tungsten West | 6.00p | 0.00p | 0.00% | 7.00p | 5.60p | 734,849 |
URA Holdings | 0.43p | 0.00p | 0.00% | 0.43p | 0.43p | 0 |
URU Metals Ltd. (DI) | 50.00p | 0.00p | 0.00% | 50.00p | 50.00p | 0 |
Vimetco NV GDR (Reg S) | $0.03 | $0.00 | 0.00% | $0.05 | $0.03 | 1,279,100 |
Yellow Cake | 616.50p | -9.50p | -1.52% | 626.00p | 611.00p | 295,093 |
Zanaga Iron Ore Co. Ltd (DI) | 7.82p | -0.14p | -1.83% | 7.82p | 7.14p | 305,208 |