Media (DLS25)

0.00%
0.00
0.00
17:17 25/09/06

   Spread betting | CFDs | Stockbroking   Trade now with IG Sponsored by IG. Losses can exceed deposits

0.00
17:17 25/09/06
DAILY VARIATION
0.00%
0.00
ANNUAL VARIATION
0.00%
0.00
No results
DATA
High
n/a
Open
n/a
52 Week High
n/a
Low
n/a
Close
0.00
52 Week Low
n/a
MENU

Overview

slide to see more
Name Price Change Change % EPS P/E PEG Div Yield Market Cap (m) Broker rec
4imprint Group 1,070.00p -12.50p -1.14% 73.48p 23.3 0.7 2.99% £306.92 Strong Buy
7digital Group 16.63p -0.63p -3.62% -4.00p -4.2 0.0 0.00% £18.62 Strong Buy -
Access Intelligence 4.25p 0.00p 0.00% -0.46p -9.2 0.0 0.00% £11.71 Strong Buy -
Aeorema Communications 35.50p 0.00p 0.00% 5.02p 7.1 0.1 5.63% £3.21 Strong Sell -
Altitude Group 9.50p 0.00p 0.00% -3.68p -2.6 0.0 0.00% £4.07 Strong Sell
Amalgamated Holdings Ltd. A$12.42 -A$0.20 -1.58% A$61.50 20.2 1.0 2.98% A$1,993.84 Overweight -
Apn News & Media Limited A$0.73 -A$0.02 -2.68% -A$6.83 -10.6 0.0 10.96% A$766.64 Overweight -
Arnoldo Mondadori Editore €1.04 -€0.06 -5.29% €17.70 5.6 0.2 17.26% €271.92 Neutral -
Atresmedia Corporacion De Medios De Comunicacion Sa €13.90 -€0.64 -4.40% n/a n/a n/a n/a €3,282.15 Neutral
Audioboom Group 6.13p -0.63p -9.26% -0.63p -9.7 0.0 0.00% £35.98 Strong Buy -
Avesco Group 189.50p -2.00p -1.04% n/a n/a n/a n/a £36.53 Strong Sell
Bloomsbury Publishing 167.00p -4.25p -2.49% 14.78p 11.2 0.8 3.67% £127.88 Buy
Cablevision Systems Corp. $24.01 -$1.18 -4.68% $117.00 20.5 0.1 2.50% $6,942.03 Neutral
Catalyst Media Group 33.50p 0.00p -0.00% -10.83p -3.1 0.0 0.00% £8.18 Strong Sell
Cbs Corp. $55.33 -$1.67 -2.93% $246.00 22.5 -1.6 0.98% $28,104.73 Buy
Cellcast 1.30p -0.05p -3.70% 3.80p 0.3 0.0 0.00% £1.05 Strong Sell
Cello Group 101.50p -2.00p -1.93% 8.14p 12.5 1.0 2.56% £88.06 Strong Buy
Centaur Media 75.50p -0.50p -0.66% 3.72p 20.3 -1.1 3.39% £109.22 Buy
Chime Communications 265.00p -5.25p -1.94% 9.64p 27.5 0.0 3.17% £272.03 Buy
City Of London Group 22.75p 0.00p -0.00% -17.93p -1.3 0.0 0.00% £4.60 Strong Sell
Cogeco Cable Inc. $C72.41 -$C1.18 -1.60% $C430.00 16.8 1.3 1.66% $C3,622.40 Buy -
Comcast Corp. $59.98 -$1.29 -2.11% $324.00 18.5 0.8 1.50% $155,135.38 Buy
Conexion Media Group 0.33p 0.00p 0.00% -0.81p -0.4 0.0 0.00% n/a Strong Sell -
Corus Entertainment Inc. Class B $C16.64 -$C0.50 -2.92% $C177.00 9.4 -1.3 6.38% $C1,487.25 Underweight
Creston 136.50p -5.00p -3.53% 13.10p 10.4 1.0 3.08% £83.08 Buy
Daily Mail And General Trust A (non.v) 930.00p -15.00p -1.59% 55.70p 16.7 1.4 2.19% £3,228.44 Buy
Dcd Media 345.00p -15.00p -4.17% -248.00p -1.4 0.0 0.00% £1.49 Strong Sell
Dods (group) 8.00p 0.00p 0.00% 0.13p 61.5 0.5 0.00% £27.18 Strong Sell
Dq Entertainment 7.50p -0.25p -3.23% -2.00p -377.8 0.0 0.00% £4.36 Strong Sell -
E.w. Scripps Co. $22.97 -$1.21 -5.00% $70.00 32.8 0.0 0.00% $2,034.33 Strong Buy -
Electric Word 3.75p 0.00p 0.00% 0.08p 46.9 -1.7 0.00% £15.28 Strong Sell
Enero Group Limited A$0.79 A$0.00 -0.00% n/a n/a n/a n/a A$67.63 Strong Buy -
Euromoney Institutional Investor 1,144.00p -63.00p -5.22% 71.00p 16.1 -8.2 2.01% £1,547.87 Overweight
Fairfax Media Limited A$0.82 -A$0.02 -2.37% A$8.70 9.5 -0.4 3.64% A$2,045.30 Overweight -
Focus Media Holdings Ltd. $27.42 $0.00 -0.00% $24.00 114.3 1.9 0.00% n/a Buy -
Future 10.00p 0.13p 1.23% -3.20p -3.2 0.0 0.00% £33.86 Overweight
Galleon Holdings 6.50p 0.00p 0.00% 3,170.00p 0.0 0.0 0.00% n/a Strong Sell
Gamestop Corp. $42.77 -$1.27 -2.88% $350.00 12.2 0.8 3.09% $4,699.95 Buy
Global Market Group Ltd (di) 50.00p 0.00p 0.00% -9.00p -8.8 0.0 0.00% £46.66 Strong Sell -
Grafenia 22.50p 0.25p 1.12% 1.80p 12.5 -11.4 4.44% £10.47 Strong Sell
Graham Holdings Co. $1,072.00 -$9.96 -0.92% $19,581.00 5.5 0.0 0.95% $6,299.70 Neutral
$12.38 $0.00 0.00% $12.02 68.5 -1.3 0.00% n/a n/a -
Gruppo Editoriale L'espresso €0.93 -€0.04 -3.74% €12.48 7.5 0.0 7.88% €401.74 Underweight
Guscio 9.00p 0.38p 4.35% -0.85p -10.6 0.0 0.00% £1.38 Strong Sell
Haynes Publishing Group 129.50p -0.50p -0.38% 18.70p 6.9 0.2 5.79% £19.65 Strong Sell
Heidelberger Druckmaschinen Ag €2.01 -€0.05 -2.61% -€47.00 -4.3 0.0 0.00% €660.79 Buy
Huntsworth 48.50p 2.25p 4.79% 3.80p 13.0 -0.4 3.55% £152.77 Neutral
Immedia Group 22.00p 0.00p 0.00% 4.87p 4.5 0.1 0.00% £3.20 Strong Sell
Impresa Sgps €0.85 -€0.01 -1.20% €6.55 12.5 0.2 0.00% €139.44 Buy
Independent News & Media €0.18 -€0.01 -2.74% €2.50 7.1 -0.4 0.00% €256.51 Buy
Informa 543.00p -10.50p -1.90% 40.30p 13.5 27.0 3.55% £3,591.89 Overweight -
Insetco 0.04p 0.00p 0.00% -0.07p -0.6 0.0 0.00% n/a Strong Sell -
Intandem Films 0.18p 0.00p 0.00% -0.89p -0.2 0.0 0.00% n/a Strong Sell
Ipplus 16.00p 0.00p 0.00% 0.69p 23.2 -0.4 0.94% £5.05 Strong Sell
Ite Group 173.00p -3.75p -2.12% 20.20p 8.6 2.4 4.28% £454.20 Buy
Itv 269.10p -6.50p -2.36% 13.80p 19.5 0.8 1.75% £11,111.94 Overweight
Jaywing 27.00p 0.00p -0.00% 3.23p 8.4 0.9 0.00% £20.59 Strong Sell
Johnston Press 153.62p -1.37p -0.89% 0.76p 202.1 -2.3 0.00% £164.11 Buy -
Lagardere Sca €25.87 -€0.91 -3.40% €129.00 20.1 1.0 5.03% €3,511.75 Neutral
Lambrakis Press €0.00 €0.00 0.00% -€452.32 0.0 0.0 0.00% n/a Strong Sell -
Liberty Media Corporation - Class A $36.14 -$1.12 -3.01% $52.00 69.5 -0.7 0.00% $12,560.35 Strong Buy -
Liberty Media Corporation - Class B $37.38 -$0.00 -0.00% $52.00 71.9 -0.7 0.00% n/a n/a -
Livermore Investments Group Ltd. 33.13p 0.00p -0.00% 4.00p 13.1 0.0 4.90% £64.68 Strong Sell
M&c Saatchi 297.00p -2.00p -0.67% 15.88p 18.7 0.7 2.11% £215.12 Buy
Mecom Group 154.50p 0.00p 0.00% 30.10p 6.9 0.3 0.00% n/a Strong Buy
Media Capital €2.20 €0.00 -0.00% n/a n/a n/a n/a €206.21 Strong Sell
Mediacontech €1.21 -€0.04 -3.96% n/a n/a n/a n/a n/a Strong Sell -
Mediaset €4.57 -€0.27 -5.95% €0.78 549.0 0.0 0.00% €5,400.57 Neutral
Mediaset Espana Comunicacion Sa €11.80 -€0.47 -3.87% €14.74 80.1 0.0 0.86% €4,494.80 Neutral
Mediazest 0.26p -0.01p -3.70% -0.09p -2.9 0.0 0.00% £2.81 Strong Sell
Meredith Corp. $52.03 -$1.18 -2.22% $231.00 22.5 -1.2 2.70% $2,373.89 Neutral
Milestone Group 0.45p 0.05p 12.50% -0.23p -2.0 0.0 0.00% £2.37 Strong Sell
Minds + Machines Group Limited (di) 8.12p -0.50p -5.80% 2.73p 4.7 0.0 0.00% £72.10 Strong Sell -
Mirada 11.12p -0.63p -5.32% 1.60p 7.0 -0.2 0.00% £13.40 Strong Buy
Mission Marketing Group 42.50p 0.00p -0.00% 5.50p 7.7 0.5 2.59% £35.53 Strong Sell
Moneysupermarket.com Group 285.00p -8.20p -2.80% 12.30p 23.2 1.7 2.81% £1,599.14 Overweight
Mood Media Corp. (di) 25.50p 0.00p 0.00% -66.00p -0.6 0.0 0.00% n/a Buy -
Motive Television 0.01p 0.00p 0.00% n/a n/a n/a n/a £1.48 Strong Sell
Netflix Inc. $645.62 -$6.00 -0.92% $444.00 145.4 1.1 0.00% $39,503.16 Overweight
Netplay Tv 10.88p -0.13p -1.14% -0.03p -362.5 0.0 5.06% £32.63 Strong Sell
New York Times Co. $13.59 -$0.77 -5.37% -$27.00 -50.3 0.0 0.00% $2,382.68 Neutral
News Corp Class A $14.45 -$0.75 -4.93% $41.00 35.2 -0.7 0.00% $8,748.75 Buy -
Next Fifteen Communications 189.00p -1.50p -0.79% 13.34p 14.2 0.2 1.93% £124.58 Overweight
Nielsen N.v. $44.73 $0.00 0.00% $101.00 44.3 -0.9 2.12% n/a n/a -
One Media Ip Group 9.00p -0.50p -5.26% 0.91p 9.9 0.3 1.58% £6.73 Strong Sell -
Parallel Media Group 19.00p 0.00p 0.00% -6.20p -3.1 0.0 0.00% £0.57 Strong Sell
Pearson 1,229.00p -28.00p -2.23% 66.70p 18.4 -3.8 4.15% £10,311.11 Neutral
Perform Group 243.75p 0.00p 0.00% 10.40p 23.4 -3.3 0.00% n/a Overweight
Phorm Corporation Ltd (di) 5.00p -0.13p -2.44% -16.00p -0.5 0.0 0.00% £43.25 Strong Sell -
Pinewood Group 455.00p 0.00p -0.00% n/a n/a n/a n/a £261.22 Strong Sell
Prime Active Capital 5.50p 0.00p 0.00% n/a n/a n/a n/a £1.59 Strong Sell
Prime Media Group Limited A$0.70 -A$0.01 -1.40% A$5.05 14.0 -0.3 3.69% A$261.93 Overweight -
Progressive Digital Media Group 225.00p 0.00p 0.00% -0.76p -294.6 0.0 0.00% £171.60 Strong Sell
Prosiebensat.1 Media Ag €44.92 -€1.09 -2.36% €196.00 22.9 1.0 3.56% €10,064.67 Overweight
Publicis Groupe Sa €67.28 -€2.34 -3.36% €370.00 18.2 22.2 1.78% €15,451.76 Overweight
Quarto Group Inc. 186.50p -3.50p -1.84% 44.80p 6.6 0.3 7.10% £37.42 Strong Buy
Quebecor Inc. Class B $C31.29 -$C0.23 -0.73% -$C24.00 -130.4 0.0 0.32% $C3,807.86 Strong Buy
Rcs Mediagroup €1.20 -€0.07 -5.58% €4.46 25.4 0.0 0.00% €626.24 Neutral
Reach4entertainment Enterprises 1.98p 0.00p 0.00% -8.06p -0.2 0.0 0.00% £1.48 Strong Sell -
Reed Elsevier €15.23 -€0.66 -2.99% €99.00 21.8 4.1 2.35% €33,394.52 Neutral -
Reed Elsevier 1,046.00p -26.00p -2.43% 56.30p 18.6 4.4 2.49% £23,647.33 Overweight
Reed Elsevier Plc Adr $65.49 -$2.19 -3.24% $56.30 73.8 17.3 0.63% n/a n/a -
Resource Holding Management Limited (di) 7.50p -0.50p -6.25% 0.14p 310.1 -7.0 0.00% £3.86 Strong Sell -
Rightmove 3,304.00p -63.00p -1.87% 100.28p 32.9 1.4 1.06% £3,245.99 Overweight
Rogers Communications Inc. Class B $C43.55 $C0.06 0.14% $C293.98 14.8 -1.1 4.20% $C22,498.97 Overweight
Rtl Group €82.00 €0.00 0.00% €425.00 19.3 -0.8 3.05% €13,064.07 Overweight -
Rws Holdings 119.50p -6.00p -4.78% 3.90p 30.6 -0.6 0.86% £265.53 Neutral
Scripps Network Interactive Inc. $64.76 -$2.25 -3.36% $386.00 16.8 1.3 1.24% $8,606.58 Neutral
Seven West Media Limited A$1.02 -A$0.03 -2.38% A$30.03 3.4 -0.2 22.00% A$1,589.14 Neutral -
Shaw Communications Inc. Class B $C27.09 -$C0.74 -2.64% $C184.00 15.0 1.2 3.91% $C13,093.99 Neutral
Sirius Xm Holdings Inc $3.71 -$0.15 -3.89% $9.00 41.2 0.8 0.00% $21,124.95 Buy -
Sky 1,047.00p -19.00p -1.78% n/a n/a n/a n/a £18,324.72 Neutral
Sky Deutschland Ag €6.75 €0.00 0.00% -€15.00 -45.0 0.0 0.00% €6,285.03 Neutral
Sky Network Television Limited NZ$6.11 - NZ$0.13 -2.08% NZ$31.78 19.2 6.4 3.60% NZ$2,428.23 Neutral -
Sky Network Television Limited. A$5.44 -A$0.12 -2.16% A$30.86 19.7 0.0 3.04% A$2,428.23 Neutral
Southern Cross Media Group A$0.92 -A$0.02 -2.13% A$13.48 6.8 -2.4 10.87% n/a n/a -
Spaceandpeople 82.00p 4.00p 5.13% 3.91p 21.0 -0.3 2.44% £15.23 Strong Buy
Sportsworld Media Group 0.00p 0.00p 0.00% n/a n/a n/a n/a n/a n/a -
Stellar Resources 0.40p -0.05p -11.11% -8.00p -0.1 0.0 0.00% £3.43 Strong Sell -
Stratmin Global Resources 5.00p -0.13p -2.44% -2.47p -2.0 0.0 0.00% £6.83 Strong Sell
Stv Group 438.00p -14.00p -3.10% 38.70p 11.3 0.9 1.83% £177.63 Strong Buy
Stw Communications Group Limited A$0.63 A$0.01 0.80% A$10.81 5.8 0.1 10.32% A$263.66 Overweight -
Tarsus Group 214.75p -1.00p -0.46% 12.70p 16.9 -0.5 3.63% £219.48 Strong Buy -
Technicolor €5.88 -€0.25 -4.06% €127.63 4.6 0.0 0.00% n/a Sell -
Gannett Co. Inc. $37.15 $0.00 0.00% n/a n/a n/a n/a n/a Buy
Ten Alps 0.37p 0.00p 0.00% -0.62p -0.6 0.0 0.00% £1.04 Strong Sell
Ten Network Holdings Limited A$0.19 A$0.00 0.00% A$0.72 27.0 -0.3 22.32% A$529.03 Sell -
Thomson Reuters $C47.28 -$C0.62 -1.29% $C185.00 21.0 1.0 3.40% $C37,819.43 Overweight
Time Warner Inc. $86.53 -$1.60 -1.82% $449.00 19.3 0.8 1.47% $72,672.17 Buy
Tonn.francois Fres €81.99 €0.00 0.00% €263.00 31.2 -5.4 0.73% €444.39 Overweight
Torstar Corp. Class B $C5.81 -$C0.11 -1.86% $C274.00 2.1 0.6 8.05% $C476.10 Underweight -
Totally 0.25p 0.00p 0.00% -0.13p -1.9 0.0 0.00% £1.00 Strong Sell
Transcontinental Inc. Class A $C15.41 -$C0.44 -2.78% $C135.00 11.4 0.0 4.06% $C1,239.22 Overweight
Trinity Mirror 149.25p -1.25p -0.83% 32.80p 4.6 1.8 2.01% £387.82 Overweight -
Twenty-first Century Fox Inc Class A $32.29 -$0.64 -1.96% $167.00 19.3 -0.5 0.77% $67,660.97 Buy
Twenty-first Century Fox Inc Class B $31.88 -$0.92 -2.80% $167.00 19.1 -0.4 0.78% n/a Buy
Ubm 535.00p -16.00p -2.90% 38.60p 13.9 -1.7 4.26% £2,439.21 Overweight -
Utv Media 141.25p -0.25p -0.18% 14.63p 9.7 8.8 5.11% £136.18 Buy
Verdes Management 0.16p 0.00p 0.00% -0.07p -2.2 0.0 0.00% n/a Strong Sell
Viacom Inc. Class A $64.72 -$2.19 -3.27% $554.00 11.7 1.0 1.95% n/a n/a
Viacom Inc. Class B $64.39 -$2.04 -3.07% $554.00 11.6 1.0 1.96% $26,403.54 Overweight
Village Roadshow Limited A$6.22 -A$0.04 -0.64% A$77.01 8.1 0.0 0.00% A$998.65 Overweight -
Vitesse Media 3.13p 0.00p 0.00% -0.47p -6.6 0.0 0.00% £1.58 Strong Sell
Vivendi €22.91 -€0.65 -2.74% €46.00 49.8 1.4 4.36% €32,123.38 Neutral
Wilmington Group 255.00p -11.63p -4.32% 14.79p 17.4 1.3 2.84% £232.58 Buy
Wpp 1,441.00p -33.00p -2.24% 86.90p 16.6 5.0 2.65% £19,112.35 Buy -
Yougov 106.50p 0.00p -0.00% 6.10p 17.5 2.0 0.75% £109.47 Buy