Media (DLS25)

0.00%
0.00
0.00
17:17 25/09/06

   Spread betting | CFDs | Stockbroking   Trade now with IG Sponsored by IG. Losses can exceed deposits

0.00
17:17 25/09/06
DAILY VARIATION
0.00%
0.00
ANNUAL VARIATION
0.00%
0.00
No results
DATA
High
n/a
Open
n/a
52 Week High
n/a
Low
n/a
Close
0.00
52 Week Low
n/a
MENU

Overview

slide to see more
Name Price Change Change % EPS P/E PEG Div Yield Market Cap (m) Broker rec
4imprint Group 1,077.00p -15.00p -1.37% 73.48p 22.2 0.6 3.01% £301.19 Strong Buy
7digital Group 17.37p -0.38p -2.11% -4.00p -4.3 0.0 0.00% £18.70 Strong Buy -
Access Intelligence 2.88p 0.00p 0.00% -0.46p -6.3 0.0 0.00% £6.76 Strong Sell -
Aeorema Communications 29.00p -0.25p -0.85% 5.02p 5.8 0.1 6.90% £2.62 Strong Sell -
Altitude Group 12.13p -0.63p -4.90% -3.68p -3.3 0.0 0.00% £5.20 Strong Sell
Amalgamated Holdings Ltd. A$12.46 A$0.02 0.16% A$61.50 20.2 1.1 2.97% A$1,997.37 Overweight -
Apn News & Media Limited A$0.94 A$0.01 1.07% -A$6.83 -13.7 0.0 8.50% A$962.15 Neutral -
Arnoldo Mondadori Editore €0.74 -€0.02 -1.79% €17.70 6.2 0.3 15.48% €287.08 Neutral -
Atresmedia Corporacion De Medios De Comunicacion Sa €14.46 €0.11 0.77% n/a n/a n/a n/a €3,260.94 Neutral
Audioboom Group 7.00p 0.13p 1.82% -0.63p -11.1 0.0 0.00% £37.31 Strong Buy -
Avesco Group 122.50p 0.00p -0.00% n/a n/a n/a n/a £23.37 Strong Sell
Bloomsbury Publishing 166.50p -1.00p -0.60% 14.43p 11.5 1.8 3.50% £124.88 Strong Buy
Cablevision Systems Corp. $20.38 $0.41 2.05% $117.00 17.4 0.1 2.94% $5,621.64 Neutral
Catalyst Media Group 40.50p 0.00p 0.00% -10.83p -3.7 0.0 0.00% £9.90 Strong Sell
Cbs Corp. $62.61 $0.50 0.80% $246.00 25.5 -1.8 0.86% $31,132.67 Buy
Cellcast 1.35p 0.00p 0.00% -3.30p -0.4 0.0 0.00% £1.05 Strong Sell
Cello Group 88.50p -2.00p -2.21% 8.14p 10.9 0.9 2.94% £75.17 Strong Buy
Centaur Media 81.25p 0.75p 0.93% 3.72p 22.0 -1.2 3.13% £117.49 Buy
Chime Communications 296.25p 5.75p 1.98% 9.64p 30.7 0.0 2.84% £296.75 Strong Buy
City Of London Group 27.00p 0.00p -0.00% -17.93p -1.5 0.0 0.00% £5.46 Strong Sell
Cogeco Cable Inc. $C68.86 -$C0.25 -0.36% $C430.00 16.0 1.2 1.74% $C3,389.50 Buy -
Comcast Corp. $58.41 $0.65 1.13% $324.00 18.0 0.7 1.54% $147,730.33 Buy
Conexion Media Group 0.33p 0.00p 0.00% -0.81p -0.4 0.0 0.00% n/a Strong Sell -
Corus Entertainment Inc. Class B $C18.28 -$C0.27 -1.46% $C177.00 10.3 -1.4 5.80% $C1,584.67 Underweight
Creston 125.50p 0.50p 0.40% 11.84p 10.6 -0.6 3.11% £73.68 Buy
Daily Mail And General Trust A (non.v) 887.50p -10.50p -1.17% 55.70p 15.9 1.4 2.30% £3,035.54 Buy
Dcd Media 427.50p 0.00p -0.00% -652.00p -0.7 0.0 0.00% £1.77 Strong Sell
Dods (group) 6.50p 0.00p 0.00% 0.06p 108.3 0.0 0.00% £22.09 Strong Sell
Dq Entertainment 5.75p -0.25p -4.17% 6.00p 92.3 -3.7 0.00% £3.24 Strong Sell -
E.w. Scripps Co. $23.66 $0.37 1.59% $70.00 33.8 0.0 0.00% $1,990.58 Strong Buy -
Electric Word 3.88p 0.00p 0.00% 0.08p 48.4 -1.8 0.00% £15.79 Strong Buy
Enero Group Limited A$0.72 A$0.00 -0.00% n/a n/a n/a n/a A$61.64 Strong Buy -
Euromoney Institutional Investor 1,159.00p 9.00p 0.78% 71.00p 16.3 -8.3 1.98% £1,486.28 Overweight
Fairfax Media Limited A$1.07 A$0.01 0.95% A$8.70 12.1 -0.5 2.84% A$2,553.60 Overweight -
Focus Media Holdings Ltd. $27.42 $0.00 -0.00% $24.00 114.3 1.9 0.00% n/a Buy -
Future 10.50p 0.25p 2.44% -3.20p -3.3 0.0 0.00% £35.12 Strong Sell
Galleon Holdings 6.50p 0.00p 0.00% 3,170.00p 0.0 0.0 0.00% n/a Strong Sell
Gamestop Corp. $39.17 $0.63 1.63% $302.00 13.0 0.0 2.81% $4,221.31 Buy
Gannett Co. Inc. $34.77 $0.45 1.31% $469.00 7.4 0.0 2.30% $7,920.85 Buy
Global Market Group Ltd (di) 50.00p 0.00p 0.00% -0.10p -756.6 0.0 0.00% £46.66 Strong Sell -
Grafenia 18.00p 0.50p 2.86% 1.82p 9.9 -0.8 7.39% £8.47 Strong Sell
Graham Holdings Co. $1,009.13 -$8.17 -0.80% $19,581.00 5.2 0.0 1.01% $5,914.86 Neutral
$14.00 $0.00 0.00% $12.02 77.0 -1.4 0.00% n/a n/a -
Gruppo Editoriale L'espresso €1.19 -€0.02 -1.60% €12.48 9.4 0.0 6.32% €482.09 Neutral
Guscio 7.87p -0.13p -1.56% -0.85p -9.3 0.0 0.00% £1.26 Strong Sell
Haynes Publishing Group 130.50p 0.00p 0.00% 18.70p 7.0 0.2 5.75% £19.72 Strong Sell
Heidelberger Druckmaschinen Ag €2.40 -€0.04 -1.52% -€47.00 -5.1 0.0 0.00% €618.62 Buy
Huntsworth 39.00p -1.75p -4.27% 3.80p 10.3 -0.3 4.46% £127.58 Neutral
Immedia Group 25.50p -0.50p -1.92% 4.87p 5.2 0.1 0.00% £3.71 Strong Sell
Impresa Sgps €1.42 €0.01 1.07% €3.93 23.9 0.0 0.00% €158.09 Buy
Independent News & Media €0.19 €0.00 0.00% €2.50 7.4 -0.4 0.00% €256.51 Buy
Informa 557.50p -1.00p -0.18% 40.30p 13.8 27.7 3.47% £3,608.11 Overweight -
Insetco 0.04p -0.01p -16.67% -0.24p -0.2 0.0 0.00% £0.68 Strong Sell -
Intandem Films 0.18p 0.00p 0.00% -0.89p -0.2 0.0 0.00% n/a Strong Sell
Ipplus 16.50p 0.00p -0.00% 0.69p 23.9 -0.4 0.91% £5.21 Strong Sell
Ite Group 192.25p 4.25p 2.26% 20.20p 9.5 2.7 3.85% £493.86 Overweight
Itv 254.30p 0.70p 0.28% 13.80p 18.4 0.8 1.85% £10,253.14 Buy
Jaywing 28.00p 0.00p 0.00% 3.23p 8.7 1.0 0.00% £21.35 Strong Buy
Johnston Press 155.50p -3.00p -1.91% 0.76p 202.6 -2.4 0.00% £163.05 Overweight -
Lagardere Sca €28.65 €0.27 0.95% €129.00 22.2 1.1 4.54% €3,756.97 Neutral
Lambrakis Press €0.00 €0.00 0.00% -€452.32 0.0 0.0 0.00% n/a Strong Sell -
Liberty Media Corporation - Class A $38.76 $0.38 0.99% $52.00 74.5 -0.8 0.00% $13,175.77 Buy -
Liberty Media Corporation - Class B $39.01 $0.00 0.00% $52.00 75.0 -0.8 0.00% n/a n/a -
Livermore Investments Group Ltd. 34.50p 0.13p 0.36% 1.00p 52.4 -0.6 0.00% £67.61 Strong Sell
M&c Saatchi 324.00p -0.25p -0.08% 15.88p 20.4 0.7 1.94% £229.00 Buy
Mecom Group 154.50p 0.00p 0.00% 30.10p 6.9 0.3 0.00% n/a Strong Buy
Media Capital €1.42 €0.00 0.00% n/a n/a n/a n/a €190.15 Strong Sell
Mediacontech €1.21 -€0.04 -2.59% n/a n/a n/a n/a n/a Strong Sell -
Mediaset €4.58 €0.05 1.14% €0.78 589.1 0.0 0.00% €5,450.18 Overweight
Mediaset Espana Comunicacion Sa €12.11 €0.09 0.75% €1.00 1,211.5 -13.1 0.00% €4,929.13 Neutral
Mediazest 0.28p -0.01p -3.51% -0.09p -3.1 0.0 0.00% £2.86 Strong Sell
Meredith Corp. $52.13 $0.09 0.17% $231.00 22.6 -1.2 2.69% $2,374.49 Neutral
Milestone Group 0.70p 0.00p 0.00% -0.23p -3.0 0.0 0.00% £3.99 Strong Sell
Minds + Machines Group Limited (di) 8.50p -0.13p -1.45% 0.14p 60.7 0.0 0.00% £71.06 Strong Sell -
Mirada 11.25p 0.25p 2.27% 1.60p 7.0 -0.2 0.00% £12.83 Strong Buy
Mission Marketing Group 45.00p -0.25p -0.55% 5.50p 8.2 0.6 2.44% £37.62 Strong Sell
Moneysupermarket.com Group 283.70p 3.30p 1.18% 12.30p 23.1 1.7 2.82% £1,547.30 Overweight
Mood Media Corp. (di) 25.50p 0.00p 0.00% -66.00p -0.6 0.0 0.00% n/a Buy -
Motive Television 0.01p -0.00p -1.96% n/a n/a n/a n/a £2.11 Strong Sell
Netflix Inc. $557.03 $0.53 0.10% $444.00 125.5 1.0 0.00% $33,768.83 Overweight
Netplay Tv 9.00p 0.00p 0.00% -0.03p -300.0 0.0 6.11% £26.69 Strong Sell
New York Times Co. $13.59 $0.21 1.57% -$27.00 -50.4 0.0 0.00% $2,265.07 Neutral
News Corp Class A $16.05 $0.26 1.68% $41.00 39.1 -0.7 0.00% $9,293.79 Overweight -
Next Fifteen Communications 176.50p 0.00p 0.00% 13.34p 13.2 0.2 2.07% £115.42 Strong Buy
Nielsen N.v. $44.84 $0.00 0.00% $101.00 44.4 -0.9 2.12% n/a n/a -
One Media Ip Group 9.25p 0.00p 0.00% 0.91p 10.2 0.3 1.54% £6.54 Strong Buy -
Parallel Media Group 19.00p 0.00p 0.00% -6.20p -3.1 0.0 0.00% £0.57 Strong Sell
Pearson 1,335.00p 17.00p 1.29% 66.70p 20.0 -4.1 3.81% £10,967.25 Neutral
Perform Group 243.75p 0.00p 0.00% 10.40p 23.4 -3.3 0.00% n/a Overweight
Phorm Corporation Ltd (di) 7.75p 0.00p 0.00% -16.00p -0.7 0.0 0.00% £65.40 Strong Sell -
Pinewood Group 472.50p 0.00p 0.00% n/a n/a n/a n/a £271.26 Strong Sell
Prime Active Capital 4.75p 0.00p 0.00% n/a n/a n/a n/a £1.29 Strong Sell
Prime Media Group Limited A$0.87 A$0.00 -0.00% A$5.05 17.1 -0.3 3.01% A$316.88 Neutral -
Progressive Digital Media Group 210.00p 0.00p 0.00% -0.76p -275.0 0.0 0.00% £160.16 Strong Sell
Prosiebensat.1 Media Ag €45.89 -€0.07 -0.14% €160.00 28.7 -1.5 3.20% €10,040.60 Overweight
Publicis Groupe Sa €74.86 €0.91 1.23% €367.00 20.4 4.0 1.47% €16,595.22 Overweight
Quarto Group Inc. 197.50p 2.50p 1.28% 44.80p 6.7 0.4 6.71% £38.90 Strong Buy
Quebecor Inc. Class B $C33.16 -$C0.02 -0.06% -$C24.00 -138.2 0.0 0.30% $C4,075.15 Strong Buy
Rcs Mediagroup €1.23 €0.01 0.90% €4.46 27.6 0.0 0.00% €641.89 Neutral
Reach4entertainment Enterprises 1.62p 0.00p 0.00% 0.38p 4.3 -0.1 0.00% £1.22 Strong Sell -
Reed Elsevier €15.23 -€0.35 -1.62% €99.00 21.8 4.1 2.35% €32,739.15 Neutral -
Reed Elsevier 1,108.00p 26.00p 2.40% 56.30p 19.7 4.6 2.35% £24,207.08 Neutral
Reed Elsevier Plc Adr $67.23 $1.06 1.60% $56.30 78.8 18.5 0.59% n/a n/a -
Resource Holding Management Limited (di) 10.50p 0.25p 2.44% 0.14p 395.1 -8.9 0.00% £5.07 Strong Sell -
Rightmove 3,132.00p -33.00p -1.04% 100.28p 31.2 1.3 1.12% £3,027.02 Overweight
Rogers Communications Inc. Class B $C42.98 -$C0.33 -0.76% $C293.98 14.7 -1.1 4.25% $C22,275.76 Overweight
Rtl Group €83.80 €0.00 0.00% €567.00 14.8 0.3 5.37% €13,017.63 Neutral -
Rws Holdings 132.25p -5.50p -3.99% 8.10p 16.3 3.3 3.46% £279.81 Neutral
Schibsted Nk469.30 Nk9.30 2.02% Nk3.90 120.3 -2.3 0.75% Nk50,686.10 Neutral
Scripps Network Interactive Inc. $70.23 $0.37 0.53% $386.00 18.2 1.5 1.14% $9,015.02 Neutral
Seven West Media Limited A$1.32 A$0.00 -0.00% A$30.03 4.4 -0.3 17.15% A$2,308.08 Overweight -
Shaw Communications Inc. Class B $C27.65 -$C0.04 -0.14% $C184.00 15.0 1.2 3.92% $C13,158.04 Neutral
Sirius Xm Holdings Inc $3.93 -$0.02 -0.51% $9.00 43.7 0.9 0.00% $21,508.04 Buy -
Sky 1,079.00p 2.00p 0.19% n/a n/a n/a n/a £18,548.20 Neutral
Sky Deutschland Ag €6.80 €0.02 0.25% -€15.00 -45.3 0.0 0.00% €6,331.58 Overweight
Sky Network Television Limited NZ$6.28 - NZ$0.01 -0.16% NZ$31.78 19.8 6.6 3.50% NZ$2,443.80 Overweight -
Sky Network Television Limited. A$6.03 A$0.00 -0.00% A$30.86 20.3 0.0 2.95% A$2,443.80 Overweight
Southern Cross Media Group A$1.07 A$0.01 0.47% A$13.48 7.9 -2.7 9.39% n/a n/a -
Spaceandpeople 60.50p -2.00p -3.20% 3.91p 15.5 -0.3 3.31% £11.81 Strong Buy
Sportsworld Media Group 0.00p 0.00p 0.00% n/a n/a n/a n/a n/a n/a -
Stellar Resources 0.50p 0.05p 11.11% -0.26p -1.9 0.0 0.00% £3.81 Strong Sell -
Stratmin Global Resources 4.63p 0.00p 0.00% -4.15p -1.1 0.0 0.00% £6.13 Strong Buy
Stv Group 360.00p 8.00p 2.29% 38.70p 9.3 0.7 2.23% £140.69 Strong Buy
Stw Communications Group Limited A$0.67 A$0.01 1.13% A$10.81 6.2 0.1 9.77% A$280.53 Neutral -
Tarsus Group 231.75p -4.25p -1.82% 12.70p 18.1 -0.5 3.40% £232.94 Strong Buy -
Technicolor €6.05 €0.01 0.22% €127.63 4.7 0.0 0.00% n/a Sell -
Ten Alps 0.63p 0.00p 0.00% -0.62p -1.0 0.0 0.00% £1.73 Strong Sell
Ten Network Holdings Limited A$0.21 A$0.00 0.00% A$0.72 28.4 -0.3 21.23% A$556.16 Underweight -
Thomson Reuters $C50.15 $C0.58 1.17% $C185.00 22.0 1.1 3.24% $C39,642.85 Neutral
Time Warner Inc. $85.58 $1.17 1.39% $449.00 19.1 0.8 1.48% $70,569.44 Buy
Tonn.francois Fres €85.95 -€0.85 -0.98% €263.00 32.7 -5.7 0.70% €465.85 Buy
Torstar Corp. Class B $C7.05 -$C0.15 -2.08% $C274.00 2.6 0.8 6.63% $C566.11 Neutral -
Totally 0.22p -0.05p -18.18% n/a n/a n/a n/a £0.90 Strong Sell
Transcontinental Inc. Class A $C18.77 $C0.19 1.02% $C135.00 13.9 0.0 3.33% $C1,466.30 Neutral
Trinity Mirror 185.50p 1.50p 0.82% 32.80p 5.7 2.3 1.62% £478.02 Buy -
Twenty-first Century Fox Inc Class A $34.50 $0.42 1.23% $167.00 20.7 -0.5 0.72% $72,668.95 Buy
Twenty-first Century Fox Inc Class B $33.65 $0.30 0.88% $167.00 20.1 -0.5 0.74% n/a Buy
Ubm 560.00p -4.50p -0.80% 38.60p 14.5 -1.7 4.07% £2,479.06 Overweight -
Utv Media 180.00p -5.75p -3.19% 14.63p 11.9 10.8 4.16% £167.11 Buy
Verdes Management 0.16p 0.00p 0.00% -0.07p -2.2 0.0 0.00% n/a Strong Sell
Viacom Inc. Class A $69.22 $0.12 0.17% $554.00 12.5 1.0 1.82% n/a n/a
Viacom Inc. Class B $69.17 -$0.28 -0.40% $554.00 12.5 1.0 1.82% $28,070.60 Overweight
Village Roadshow Limited A$5.72 A$0.03 0.53% A$77.01 7.4 0.0 0.00% A$907.68 Buy -
Vitesse Media 2.25p 0.00p 0.00% -0.47p -4.8 0.0 0.00% £1.14 Strong Sell
Vivendi €22.42 €0.15 0.65% €116.00 19.3 -1.7 0.00% €30,541.95 Neutral
Wilmington Group 232.25p 0.00p -0.00% 14.79p 15.7 1.2 3.14% £201.02 Buy
Wpp 1,537.00p 11.00p 0.72% 86.90p 17.7 5.3 2.49% £20,103.08 Buy -
Yougov 121.50p 0.00p -0.00% 6.10p 19.9 2.2 0.66% £124.88 Buy