Media (DLS25)

0.00%
0.00
0.00
17:17 25/09/06
0.00
17:17 25/09/06
DAILY VARIATION
0.00%
0.00
ANNUAL VARIATION
0.00%
0.00
DATA
High
n/a
Open
n/a
52 Week High
n/a
Low
n/a
Close
0.00
52 Week Low
n/a
MENU

Overview

slide to see more
Name Price Change Change % EPS P/E PEG Div Yield Market Cap (m) Broker rec
4imprint Group 929.50p 36.00p 4.03% 35.51p 26.2 0.6 1.83% £246.10 Strong Buy
7digital Group 14.75p 0.00p 0.00% -9.10p -1.6 0.0 0.00% £15.83 Strong Buy -
Access Intelligence 2.62p 0.00p 0.00% -1.06p -2.5 0.0 0.00% £6.17 Strong Sell -
Aeorema Communications 31.50p -2.13p -6.32% 5.02p 6.3 0.1 6.35% £3.04 Strong Sell -
Altitude Group 16.75p 0.00p 0.00% -4.10p -4.1 0.0 0.00% £7.18 Strong Sell
Amalgamated Holdings Ltd. A$12.30 A$0.11 0.90% A$61.50 20.0 1.0 3.01% A$1,882.73 Neutral -
Apn News & Media Limited A$0.96 A$0.02 2.12% -A$6.83 -14.1 0.0 8.24% A$920.99 Neutral -
Arnoldo Mondadori Editore €0.74 -€0.01 -1.00% €17.70 5.6 0.2 17.12% €255.71 Underweight -
Atresmedia Corporacion De Medios De Comunicacion Sa €13.57 -€0.05 -0.37% n/a n/a n/a n/a €3,159.89 Overweight
Audioboom Group 8.38p 0.50p 6.35% -0.63p -13.3 0.0 0.00% £52.64 Strong Buy -
Avesco Group 120.00p 0.00p -0.00% 23.40p 5.1 0.0 5.00% £22.89 Strong Sell
Bloomsbury Publishing 148.00p 0.50p 0.34% 14.43p 10.3 1.6 3.90% £112.13 Buy
Cablevision Systems Corp. $18.78 -$0.10 -0.53% $49.00 38.3 0.0 3.19% $5,434.29 Neutral
Catalyst Media Group 42.50p 0.00p -0.00% -10.83p -3.9 0.0 0.00% £10.39 Strong Sell
Cbs Corp. $59.10 -$0.04 -0.07% $246.00 24.0 -1.7 0.91% $29,638.03 Buy
Cellcast 1.08p 0.00p 0.00% -3.30p -0.3 0.0 0.00% £0.83 Strong Sell
Cello Group 92.00p 0.00p -0.00% 7.25p 12.7 0.9 2.45% £75.98 Strong Buy
Centaur Media 63.75p 0.87p 1.37% 4.50p 14.4 2.0 3.71% £89.08 Buy
Chime Communications 273.00p -2.25p -0.83% 19.65p 13.6 -1.5 2.74% £273.69 Strong Buy
City Of London Group 24.25p 0.00p -0.00% -17.93p -1.4 0.0 0.00% £4.90 Strong Sell
Cogeco Cable Inc. $C74.47 -$C0.40 -0.53% $C430.00 17.3 1.3 1.61% $C3,763.62 Overweight -
Comcast Corp. $59.38 $0.23 0.39% $260.00 22.8 1.9 1.31% $150,555.13 Strong Buy
Conexion Media Group 0.33p 0.00p 0.00% -0.81p -0.4 0.0 0.00% n/a Strong Sell -
Corus Entertainment Inc. Class B $C21.74 -$C0.38 -1.72% $C177.00 12.3 -1.7 4.88% $C1,886.30 Neutral
Creston 115.25p 0.00p -0.00% 11.84p 9.7 -0.5 3.38% £68.52 Strong Buy
Daily Mail And General Trust A (non.v) 850.50p -5.50p -0.64% 55.70p 15.3 1.3 2.39% £2,934.97 Buy
Dcd Media 480.00p 0.00p -0.00% -652.00p -0.7 0.0 0.00% £1.99 Strong Sell
Dods (group) 6.88p 0.00p 0.00% 0.06p 114.6 0.0 0.00% £22.93 Strong Sell
Dq Entertainment 4.13p -0.25p -5.71% 6.00p 65.5 -2.6 0.00% £2.46 Strong Sell -
E.w. Scripps Co. $23.06 -$0.09 -0.39% $70.00 32.9 0.0 0.00% $1,267.86 Strong Buy -
Electric Word 3.62p 0.00p 0.00% 0.08p 45.3 -1.7 0.00% £13.76 Strong Buy
Enero Group Limited A$0.82 A$0.00 0.00% n/a n/a n/a n/a A$72.76 Strong Buy -
Euromoney Institutional Investor 1,045.00p 16.00p 1.55% 71.00p 14.7 -7.5 2.20% £1,364.62 Buy
Fairfax Media Limited A$0.98 A$0.03 3.16% A$8.70 11.3 -0.5 3.06% A$2,214.74 Neutral -
Focus Media Holdings Ltd. $27.42 $0.00 -0.00% $24.00 114.3 1.9 0.00% n/a Buy -
Future 9.70p -0.11p -1.07% -3.20p -3.0 0.0 0.00% £34.25 Strong Sell
Galleon Holdings 6.50p 0.00p 0.00% 3,170.00p 0.0 0.0 0.00% £0.33 Strong Sell
Gamestop Corp. $36.97 -$0.06 -0.16% $302.00 12.2 0.0 2.98% $4,068.23 Buy
Gannett Co. Inc. $35.40 -$0.28 -0.78% $170.00 20.8 -2.9 2.26% $7,827.30 Buy
Global Market Group Ltd (di) 55.00p 0.00p -0.00% -0.10p -848.9 0.0 0.00% £51.33 Strong Sell -
Grafenia 16.50p 0.00p -0.00% 1.82p 9.1 -0.7 8.06% £7.77 Strong Sell
Graham Holdings Co. $982.70 $2.39 0.24% $2,583.00 38.2 0.2 0.99% $5,721.37 Neutral
$11.75 $0.22 1.96% $12.02 62.0 -1.2 0.00% n/a n/a -
Gruppo Editoriale L'espresso €1.20 €0.01 0.58% €12.48 9.7 0.0 6.13% €508.46 Neutral
Guscio 6.37p -1.12p -15.00% -0.85p -7.5 0.0 0.00% £1.28 Strong Sell
Haynes Publishing Group 124.50p -3.00p -2.35% 18.70p 6.7 0.2 6.02% £18.36 Strong Sell
Heidelberger Druckmaschinen Ag €2.27 €0.12 5.58% -€47.00 -4.8 0.0 0.00% €533.67 Buy
Huntsworth 40.63p 0.13p 0.31% 5.80p 7.0 0.0 8.62% £137.74 Overweight
Immedia Group 16.50p 0.00p -0.00% 2.96p 5.6 0.0 0.00% £2.40 Strong Sell
Impresa Sgps €1.42 €0.02 1.63% €3.93 25.3 0.0 0.00% €160.61 Strong Buy
Independent News & Media €0.15 €0.00 -0.00% €3.00 5.0 0.0 0.00% €207.98 Buy
Informa 553.00p -4.00p -0.72% 40.30p 13.7 27.5 3.49% £3,494.55 Overweight -
Insetco 0.11p 0.00p 0.00% -0.24p -0.4 0.0 0.00% £0.80 Strong Sell -
Intandem Films 0.18p -0.04p -16.28% -0.89p -0.2 0.0 0.00% £1.02 Strong Sell
Ipplus 17.37p 0.50p 2.96% 0.69p 25.2 -0.5 0.86% £5.32 Strong Sell
Ite Group 170.00p -4.00p -2.29% 20.20p 8.5 2.4 4.33% £424.52 Buy
Itv 225.30p -2.10p -0.92% 11.20p 20.1 0.9 1.55% £9,398.38 Overweight
Jaywing 28.00p 0.00p 0.00% 3.23p 8.7 1.0 0.00% £21.73 Strong Sell
Johnston Press 172.00p 0.00p 0.00% 38.20p 4.4 -0.2 0.00% £182.90 Overweight -
Lagardere Sca €25.65 €0.38 1.50% €129.00 19.9 1.0 5.06% €3,286.20 Neutral
Lambrakis Press €0.00 €0.00 0.00% -€452.32 0.0 0.0 0.00% n/a Strong Sell -
Liberty Media Corporation - Class A $38.56 -$0.21 -0.53% $7,441.00 0.5 0.0 0.00% $13,225.34 Buy -
Liberty Media Corporation - Class B $38.79 -$0.00 -0.00% $7,441.00 0.5 0.0 0.00% n/a n/a -
Livermore Investments Group Ltd. 31.62p -0.38p -1.19% 1.00p 48.2 -0.5 0.00% £61.75 Strong Sell
M&c Saatchi 365.50p 0.00p -0.00% 16.69p 22.2 2.1 1.47% £250.74 Strong Buy
Mecom Group 154.50p 0.00p 0.00% 30.10p 6.9 0.3 0.00% n/a Strong Buy
Media Capital €1.42 €0.00 -0.00% n/a n/a n/a n/a €162.27 Strong Sell
Mediacontech €1.21 €0.15 17.76% n/a n/a n/a n/a n/a Strong Sell -
Mediaset €4.06 €0.05 1.28% €0.78 525.6 0.0 0.00% €4,774.52 Overweight
Mediaset Espana Comunicacion Sa €11.04 -€0.07 -0.63% €1.00 1,104.0 -12.0 0.00% €4,577.19 Neutral
Mediazest 0.27p 0.00p 0.00% -0.09p -3.0 0.0 0.00% £2.60 Strong Sell
Meredith Corp. $53.64 -$0.77 -1.42% $231.00 23.2 -1.2 2.61% $2,456.04 Neutral
Milestone Group 0.72p 0.03p 3.57% -0.23p -3.2 0.0 0.00% £3.71 Strong Sell
Minds + Machines Group Limited (di) 8.55p 0.05p 0.59% 0.14p 61.1 0.0 0.00% £73.15 Strong Sell -
Mirada 12.62p 0.25p 2.02% 1.60p 7.9 -0.2 0.00% £14.83 Strong Buy
Mission Marketing Group 41.00p 0.00p 0.00% 4.82p 8.5 -4.6 2.44% £34.28 Strong Sell
Moneysupermarket.com Group 273.70p 9.70p 3.67% 10.80p 25.3 1.2 2.66% £1,428.36 Overweight
Mood Media Corp. (di) 25.50p 0.50p 2.00% -66.00p -0.6 0.0 0.00% £97.07 Buy -
Motive Television 0.01p 0.00p 12.00% -0.02p -0.5 0.0 0.00% £3.58 Strong Sell
Netflix Inc. $474.91 -$8.12 -1.68% $444.00 107.0 0.8 0.00% $28,930.14 Overweight
Netplay Tv 9.62p -0.13p -1.28% 1.68p 5.7 0.2 5.19% £30.40 Strong Sell
New York Times Co. $13.99 -$0.19 -1.34% -$27.00 -51.8 0.0 0.00% $2,351.85 Neutral
News Corp Class A $17.27 -$0.05 -0.29% $41.00 42.1 -0.8 0.00% $9,859.82 Overweight -
Next Fifteen Communications 167.00p 0.00p 0.00% 11.10p 15.0 0.3 1.80% £108.04 Strong Buy
Nielsen N.v. $45.21 $0.00 0.00% n/a n/a n/a n/a n/a n/a -
One Media Ip Group 14.25p 2.25p 18.75% 0.70p 20.4 0.0 1.09% £8.31 Strong Sell -
Parallel Media Group 26.50p 0.00p 0.00% -6.20p -4.3 0.0 0.00% £0.84 Strong Sell
Pearson 1,420.00p 24.00p 1.72% 66.70p 21.3 -4.4 3.59% £11,409.90 Neutral
Perform Group 243.75p 0.00p 0.00% 10.40p 23.4 -3.3 0.00% n/a Overweight
Phorm Corporation Ltd (di) 10.25p 0.00p 0.00% -16.00p -1.0 0.0 0.00% £80.73 Strong Sell -
Pinewood Group 455.00p 0.00p -0.00% n/a n/a n/a n/a £224.82 Strong Sell
Prime Active Capital 4.75p 0.00p 0.00% 3.87p 1.7 0.0 0.00% £0.91 Strong Sell
Prime Media Group Limited A$0.86 A$0.03 3.61% A$5.05 17.0 -0.3 3.02% A$305.89 Overweight -
Progressive Digital Media Group 215.00p 0.00p -0.00% 6.69p 32.1 -6.3 0.00% £160.16 Strong Sell
Prosiebensat.1 Media Ag €43.83 €0.19 0.45% €160.00 27.4 -1.5 3.35% €9,097.59 Overweight
Publicis Groupe Sa €72.78 €1.02 1.42% €367.00 19.9 3.8 1.51% €15,763.47 Overweight
Quarto Group Inc. 170.00p 0.00p -0.00% 44.00p 6.0 8.7 7.52% £31.71 Strong Buy
Quebecor Inc. Class B $C32.16 -$C0.34 -1.05% -$C120.00 -26.8 0.0 0.31% $C4,048.68 Strong Buy
Rcs Mediagroup €1.20 -€0.00 -0.17% €4.46 26.7 0.0 0.00% €627.80 Buy
Reach4entertainment Enterprises 2.37p -0.25p -9.52% 0.38p 6.2 -0.1 0.00% £3.18 Strong Sell -
Reed Elsevier €15.23 -€0.08 -0.36% €99.00 22.4 4.2 2.28% €34,658.68 Neutral -
Reed Elsevier 1,118.00p -12.00p -1.06% 29.78p 37.5 8.8 2.33% £25,633.81 Neutral
Reed Elsevier Plc Adr $69.02 -$0.71 -1.02% $29.78 150.1 35.2 0.58% n/a n/a -
Resource Holding Management Limited (di) 9.00p 0.00p 0.00% 0.14p 347.4 -7.9 0.00% £3.62 Strong Sell -
Rightmove 3,029.00p 357.00p 13.36% 100.28p 30.2 1.3 1.16% £2,540.86 Overweight
Rogers Communications Inc. Class B $C44.24 -$C0.47 -1.05% $C293.98 15.2 -1.1 4.10% $C23,800.80 Neutral
Rtl Group €88.60 €0.00 0.00% €567.00 15.6 0.3 5.08% €13,635.23 Neutral -
Rws Holdings 182.00p 0.25p 0.14% 8.10p 22.4 4.6 2.52% £384.02 Neutral
Schibsted Nk456.30 Nk12.60 2.84% Nk3.90 117.0 -2.2 0.77% Nk49,865.27 Neutral
Scripps Network Interactive Inc. $72.30 -$0.56 -0.77% $343.00 21.1 -0.9 0.83% $9,719.13 Neutral
Seven West Media Limited A$1.48 A$0.00 -0.00% A$31.24 4.7 -0.3 15.85% A$1,428.80 Overweight -
Shaw Communications Inc. Class B $C29.00 -$C0.20 -0.67% $C184.00 15.8 1.3 3.72% $C13,868.75 Neutral
Sirius Xm Holdings Inc $3.89 -$0.01 -0.26% $9.00 43.2 0.9 0.00% $21,544.35 Buy -
Sky 996.50p -2.00p -0.20% n/a n/a n/a n/a £16,459.59 Neutral
Sky Deutschland Ag €6.85 -€0.01 -0.09% -€15.00 -45.7 0.0 0.00% €6,384.66 Overweight
Sky Network Television Limited NZ$5.60 -NZ$0.04 -0.71% NZ$31.78 17.6 5.9 3.93% NZ$2,233.66 Neutral -
Sky Network Television Limited. A$5.45 A$0.00 0.00% A$30.86 18.3 0.0 3.28% A$2,233.66 Neutral
Southern Cross Media Group A$1.10 A$0.02 1.86% A$13.48 8.1 -2.8 9.13% n/a n/a -
Spaceandpeople 69.00p 0.00p 0.00% 10.11p 6.8 0.4 5.94% £13.57 Overweight
Sportsworld Media Group 0.00p 0.00p 0.00% n/a n/a n/a n/a n/a n/a -
Stellar Resources 0.30p 0.00p 0.00% -0.26p -1.2 0.0 0.00% £2.55 Strong Sell -
Stratmin Global Resources 4.75p 0.00p 0.00% -4.15p -1.1 0.0 0.00% £6.30 Strong Buy
Stv Group 380.00p 1.75p 0.46% 38.70p 9.9 0.8 2.10% £145.50 Strong Buy
Stw Communications Group Limited A$0.70 -A$0.03 -3.42% A$10.81 6.5 0.1 9.22% A$323.66 Neutral -
Tarsus Group 211.00p -2.00p -0.93% 20.00p 10.6 0.2 3.44% £215.56 Strong Buy -
Technicolor €5.51 -€0.08 -1.40% €127.63 4.3 0.0 0.00% n/a Sell -
Ten Alps 0.75p 0.00p 0.00% -0.62p -1.2 0.0 0.00% £2.28 Strong Sell
Ten Network Holdings Limited A$0.23 -A$0.01 -2.13% A$0.72 31.9 -0.4 18.92% A$556.16 Sell -
Thomson Reuters $C49.09 -$C0.41 -0.83% $C154.00 25.7 -1.4 3.28% $C39,443.71 Overweight
Time Warner Inc. $81.86 -$0.56 -0.68% $385.00 21.3 0.9 1.40% $70,328.96 Buy
Tonn.francois Fres €73.80 -€0.10 -0.13% €263.00 28.1 -4.9 0.81% €400.54 Strong Buy
Torstar Corp. Class B $C7.42 $C0.00 -0.00% $C274.00 2.7 0.8 6.30% $C589.52 Neutral -
Totally 0.28p 0.00p 0.00% -0.32p -0.9 0.0 0.00% £1.09 Strong Sell
Transcontinental Inc. Class A $C16.71 -$C0.34 -1.99% $C135.00 12.4 0.0 3.74% $C1,266.07 Neutral
Trinity Mirror 202.25p 2.00p 1.00% 32.00p 6.3 0.9 0.00% £514.09 Buy -
Twenty-first Century Fox Inc Class A $35.00 $0.19 0.53% $167.00 21.0 -0.5 0.71% $74,234.12 Strong Buy
Twenty-first Century Fox Inc Class B $34.04 $0.25 0.72% $167.00 20.4 -0.5 0.73% n/a Buy
Ubm 542.50p 6.00p 1.12% 38.60p 14.1 -1.7 4.20% £2,436.95 Overweight -
Utv Media 189.50p -5.75p -3.00% 14.41p 12.9 -0.9 3.77% £180.30 Buy
Verdes Management 0.16p 0.00p 0.00% -0.07p -2.2 0.0 0.00% n/a Strong Sell
Viacom Inc. Class A $70.17 $0.38 0.54% $554.00 12.7 1.1 1.79% n/a n/a
Viacom Inc. Class B $69.94 $0.33 0.47% $554.00 12.6 1.1 1.80% $28,301.86 Overweight
Village Roadshow Limited A$5.55 -A$0.05 -0.89% A$77.01 7.2 0.0 0.00% A$1,009.73 Buy -
Vitesse Media 2.75p 0.00p 0.00% -0.47p -5.9 0.0 0.00% £1.39 Strong Sell
Vivendi €21.82 €0.26 1.18% €116.00 18.8 -1.6 0.00% €28,586.35 Overweight
Wilmington Group 230.00p 1.25p 0.55% 14.79p 15.5 1.2 3.18% £189.03 Buy
Wpp 1,535.00p -3.00p -0.20% 84.10p 18.3 2.2 2.23% £19,932.22 Buy -
Yougov 123.50p -1.00p -0.80% 6.10p 20.2 2.3 0.65% £118.06 Strong Buy