Media (DLS25)

0.00%
0.00
0.00
17:17 25/09/06

   Spread betting | CFDs | Stockbroking   Trade now with IG Sponsored by IG. Losses can exceed deposits

0.00
17:17 25/09/06
DAILY VARIATION
0.00%
0.00
ANNUAL VARIATION
0.00%
0.00
No results
DATA
High
n/a
Open
n/a
52 Week High
n/a
Low
n/a
Close
0.00
52 Week Low
n/a
MENU

Overview

slide to see more
Name Price Change Change % EPS P/E PEG Div Yield Market Cap (m) Broker rec
4imprint Group 1,117.00p 0.00p -0.00% 73.48p 23.8 0.7 2.90% £310.70 Strong Buy
7digital Group 17.87p -0.25p -1.38% -4.00p -4.5 0.0 0.00% £18.70 Strong Buy -
Access Intelligence 2.88p 0.00p 0.00% -0.46p -6.3 0.0 0.00% £6.76 Strong Buy -
Aeorema Communications 31.50p 0.00p 0.00% 5.02p 6.3 0.1 6.35% £2.96 Strong Sell -
Altitude Group 9.38p 0.00p 0.00% -3.68p -2.5 0.0 0.00% £4.23 Strong Sell
Amalgamated Holdings Ltd. A$12.89 A$0.09 0.70% A$61.50 21.0 1.1 2.87% A$2,038.08 Overweight -
Apn News & Media Limited A$0.87 -A$0.02 -2.26% -A$6.83 -12.7 0.0 9.19% A$946.72 Neutral -
Arnoldo Mondadori Editore €0.74 -€0.01 -0.71% €17.70 6.3 0.3 15.18% €286.30 Neutral -
Atresmedia Corporacion De Medios De Comunicacion Sa €14.96 €0.10 0.67% n/a n/a n/a n/a €3,276.66 Neutral
Audioboom Group 7.75p -0.25p -3.13% -0.63p -12.7 0.0 0.00% £43.31 Strong Buy -
Avesco Group 141.00p 0.00p 0.00% n/a n/a n/a n/a £27.28 Strong Sell
Bloomsbury Publishing 180.00p 2.75p 1.55% 14.78p 12.0 0.9 3.44% £131.63 Buy
Cablevision Systems Corp. $24.97 $0.33 1.34% $117.00 21.1 0.2 2.44% $5,630.24 Neutral
Catalyst Media Group 40.00p 0.00p 0.00% -10.83p -3.7 0.0 0.00% £9.76 Strong Sell
Cbs Corp. $61.60 -$0.21 -0.34% $246.00 25.1 -1.8 0.87% $29,613.30 Buy
Cellcast 1.37p 0.00p 0.00% -3.30p -0.4 0.0 0.00% £1.07 Strong Sell
Cello Group 94.00p 0.00p 0.00% 8.14p 11.5 0.9 2.77% £78.57 Strong Buy
Centaur Media 79.00p 0.00p 0.00% 3.72p 21.6 -1.1 3.18% £110.66 Overweight
Chime Communications 283.00p -4.00p -1.39% 9.64p 29.8 0.0 2.93% £298.44 Buy
City Of London Group 25.75p 0.00p 0.00% -17.93p -1.4 0.0 0.00% £5.35 Strong Sell
Cogeco Cable Inc. $C64.89 -$C0.10 -0.15% $C430.00 15.1 1.1 1.85% $C3,215.75 Buy -
Comcast Corp. $57.49 -$0.05 -0.08% $324.00 17.8 0.7 1.56% $143,356.23 Buy
Conexion Media Group 0.33p 0.00p 0.00% -0.81p -0.4 0.0 0.00% n/a Strong Sell -
Corus Entertainment Inc. Class B $C17.94 $C0.03 0.14% $C177.00 10.1 -1.4 5.92% $C1,546.53 Underweight
Creston 123.50p 1.00p 0.82% 11.84p 10.3 -0.5 3.18% £71.04 Buy
Daily Mail And General Trust A (non.v) 961.50p -12.00p -1.23% 55.70p 17.5 1.5 2.10% £3,108.87 Buy
Dcd Media 390.00p 0.00p 0.00% -652.00p -0.6 0.0 0.00% £1.62 Strong Sell
Dods (group) 6.50p 0.00p 0.00% 0.06p 108.3 0.0 0.00% £21.66 Strong Sell
Dq Entertainment 8.87p 0.00p 0.00% 6.00p 147.3 -5.9 0.00% £4.29 Strong Sell -
E.w. Scripps Co. $22.09 $0.17 0.78% $70.00 31.3 0.0 0.00% $1,828.20 Strong Buy -
Electric Word 3.75p 0.00p 0.00% 0.08p 46.9 -1.7 0.00% £15.28 Strong Buy
Enero Group Limited A$0.75 A$0.03 3.45% n/a n/a n/a n/a A$56.50 Strong Buy -
Euromoney Institutional Investor 1,175.00p -24.00p -2.00% 71.00p 16.9 -8.6 1.92% £1,538.86 Overweight
Fairfax Media Limited A$1.04 -A$0.01 -0.48% A$8.70 12.0 -0.5 2.88% A$2,541.50 Overweight -
Focus Media Holdings Ltd. $27.42 $0.00 0.00% $24.00 114.3 1.9 0.00% n/a Buy -
Future 10.63p 0.00p 0.00% -3.20p -3.3 0.0 0.00% £35.12 Strong Sell
Galleon Holdings 6.50p 0.00p 0.00% 3,170.00p 0.0 0.0 0.00% n/a Strong Sell
Gamestop Corp. $40.61 -$0.16 -0.39% $302.00 13.5 0.0 2.70% $4,293.03 Buy
Gannett Co. Inc. $35.95 -$0.06 -0.17% $469.00 7.7 0.0 2.22% $8,105.56 Buy
Global Market Group Ltd (di) 50.00p 0.00p 0.00% -0.10p -783.5 0.0 0.00% £46.66 Strong Sell -
Grafenia 19.50p 1.00p 5.41% 1.82p 10.2 -0.8 7.19% £8.47 Strong Sell
Graham Holdings Co. $1,084.45 -$2.06 -0.19% $19,581.00 5.5 0.0 0.94% $5,796.02 Neutral
$13.90 -$0.35 -2.46% $12.02 75.7 -1.4 0.00% n/a n/a -
Gruppo Editoriale L'espresso €1.09 -€0.00 -0.37% €12.48 8.7 0.0 6.80% €438.82 Neutral
Guscio 7.00p 0.00p 0.00% -0.85p -8.2 0.0 0.00% £1.20 Strong Sell
Haynes Publishing Group 130.50p 0.50p 0.38% 18.70p 7.0 0.2 5.77% £19.72 Strong Sell
Heidelberger Druckmaschinen Ag €2.50 -€0.03 -1.19% -€47.00 -5.4 0.0 0.00% €646.68 Buy
Huntsworth 39.50p 0.00p -0.00% 3.80p 10.4 -0.3 4.43% £123.52 Neutral
Immedia Group 22.00p 0.00p 0.00% 4.87p 4.5 0.1 0.00% £3.20 Strong Sell
Impresa Sgps €1.42 -€0.02 -1.78% €3.93 21.4 0.0 0.00% €142.63 Buy
Independent News & Media €0.19 €0.00 0.00% €2.50 7.8 -0.5 0.00% €255.12 Buy
Informa 569.00p 0.00p -0.00% 40.30p 14.1 28.3 3.39% £3,679.50 Overweight -
Insetco 0.04p 0.00p 0.00% -0.07p -0.6 0.0 0.00% £0.68 Strong Sell -
Intandem Films 0.18p 0.00p 0.00% -0.89p -0.2 0.0 0.00% n/a Strong Sell
Ipplus 16.25p 0.00p 0.00% 0.69p 23.6 -0.4 0.92% £5.13 Strong Sell
Ite Group 187.75p -2.00p -1.05% 20.20p 9.4 2.6 3.90% £495.96 Overweight
Itv 268.10p 0.20p 0.07% 13.80p 19.4 0.8 1.75% £10,563.60 Overweight
Jaywing 28.00p 0.00p 0.00% 3.23p 8.7 1.0 0.00% £21.35 Strong Buy
Johnston Press 156.00p -2.50p -1.58% 0.76p 208.6 -2.4 0.00% £162.79 Buy -
Lagardere Sca €27.89 -€0.11 -0.38% €129.00 21.7 1.1 4.64% €3,536.01 Neutral
Lambrakis Press €0.00 €0.00 0.00% -€452.32 0.0 0.0 0.00% n/a Strong Sell -
Liberty Media Corporation - Class A $38.14 $0.11 0.29% $52.00 73.1 -0.7 0.00% $12,861.59 Buy -
Liberty Media Corporation - Class B $38.32 $0.00 0.00% $52.00 73.7 -0.8 0.00% n/a n/a -
Livermore Investments Group Ltd. 35.00p 0.00p 0.00% 1.00p 54.8 -0.6 0.00% £68.34 Strong Sell
M&c Saatchi 332.25p -0.50p -0.15% 15.88p 21.0 0.7 1.88% £236.07 Buy
Mecom Group 154.50p 0.00p 0.00% 30.10p 6.9 0.3 0.00% n/a Strong Buy
Media Capital €1.42 €0.00 -0.00% n/a n/a n/a n/a €185.93 Strong Sell
Mediacontech €1.21 €0.03 2.64% n/a n/a n/a n/a n/a Strong Sell -
Mediaset €4.63 €0.01 0.13% €0.78 592.0 0.0 0.00% €5,296.62 Neutral
Mediaset Espana Comunicacion Sa €12.31 €0.01 0.08% €1.00 1,231.5 -13.3 0.00% €4,386.78 Neutral
Mediazest 0.26p 0.01p 1.96% -0.09p -2.8 0.0 0.00% £2.50 Strong Sell
Meredith Corp. $52.56 -$0.51 -0.96% $231.00 23.0 -1.2 2.64% $2,362.09 Neutral
Milestone Group 0.65p 0.00p 0.00% -0.23p -2.8 0.0 0.00% £3.71 Strong Sell
Minds + Machines Group Limited (di) 10.25p -0.13p -1.20% 0.14p 74.1 0.0 0.00% £81.51 Strong Sell -
Mirada 10.50p -0.13p -1.18% 1.60p 6.6 -0.2 0.00% £12.26 Strong Buy
Mission Marketing Group 42.75p 0.00p -0.00% 5.50p 7.8 0.6 2.57% £36.79 Strong Sell
Moneysupermarket.com Group 297.70p 1.70p 0.57% 12.30p 24.1 1.7 2.70% £1,644.93 Overweight
Mood Media Corp. (di) 25.50p 0.00p 0.00% -66.00p -0.6 0.0 0.00% n/a Buy -
Motive Television 0.01p 0.00p 4.44% n/a n/a n/a n/a £2.07 Strong Sell
Netflix Inc. $624.54 $1.52 0.24% $444.00 140.3 1.1 0.00% $37,177.05 Buy
Netplay Tv 9.25p -0.13p -1.33% -0.03p -312.5 0.0 5.87% £27.07 Strong Sell
New York Times Co. $14.13 -$0.04 -0.28% -$27.00 -52.5 0.0 0.00% $2,314.61 Neutral
News Corp Class A $15.60 -$0.03 -0.19% $41.00 38.1 -0.7 0.00% $9,018.74 Buy -
Next Fifteen Communications 196.00p -0.50p -0.25% 13.34p 14.7 0.2 1.86% £117.38 Buy
Nielsen N.v. $45.93 $0.00 0.00% $101.00 45.3 -0.9 2.08% n/a n/a -
One Media Ip Group 9.50p 0.00p 0.00% 0.91p 10.4 0.3 1.49% £6.72 Strong Buy -
Parallel Media Group 19.00p 0.00p 0.00% -6.20p -3.1 0.0 0.00% £0.57 Strong Sell
Pearson 1,339.00p -3.00p -0.22% 66.70p 20.1 -4.1 3.80% £10,786.79 Neutral
Perform Group 243.75p 0.00p 0.00% 10.40p 23.4 -3.3 0.00% n/a Overweight
Phorm Corporation Ltd (di) 5.12p 0.00p 0.00% -16.00p -0.5 0.0 0.00% £43.25 Strong Sell -
Pinewood Group 472.50p 0.00p 0.00% n/a n/a n/a n/a £271.26 Strong Sell
Prime Active Capital 5.50p 0.00p 0.00% n/a n/a n/a n/a £1.36 Strong Sell
Prime Media Group Limited A$0.86 A$0.01 0.58% A$5.05 17.0 -0.3 3.02% A$313.21 Neutral -
Progressive Digital Media Group 222.50p 0.00p 0.00% -0.76p -291.3 0.0 0.00% £163.98 Strong Sell
Prosiebensat.1 Media Ag €44.96 -€1.89 -4.03% €160.00 29.3 -1.6 3.14% €10,040.60 Overweight
Publicis Groupe Sa €76.37 -€0.34 -0.44% €367.00 20.9 4.1 1.43% €16,595.22 Overweight
Quarto Group Inc. 195.00p 0.00p 0.00% 44.80p 6.8 0.4 6.79% £38.41 Strong Buy
Quebecor Inc. Class B $C31.96 $C0.35 1.11% -$C24.00 -131.7 0.0 0.32% $C3,800.26 Strong Buy
Rcs Mediagroup €1.24 -€0.00 -0.08% €4.46 27.9 0.0 0.00% €639.81 Neutral
Reach4entertainment Enterprises 1.10p 0.00p 0.00% 0.38p 2.9 -0.0 0.00% £0.82 Strong Sell -
Reed Elsevier €15.23 €0.02 0.09% €99.00 23.0 4.3 2.22% €33,266.83 Neutral -
Reed Elsevier 1,106.00p 0.00p -0.00% 56.30p 19.6 4.6 2.35% £24,101.18 Neutral
Reed Elsevier Plc Adr $68.69 -$0.82 -1.18% $56.30 78.8 18.5 0.59% n/a n/a -
Resource Holding Management Limited (di) 9.00p 0.00p 0.00% 0.14p 351.9 -8.0 0.00% £4.35 Strong Sell -
Rightmove 3,268.00p 11.00p 0.34% 100.28p 32.5 1.4 1.07% £3,132.04 Overweight
Rogers Communications Inc. Class B $C43.36 $C0.56 1.31% $C293.98 14.6 -1.1 4.28% $C22,220.79 Overweight
Rtl Group €83.24 €0.00 0.00% €567.00 14.7 0.3 5.40% €12,612.09 Neutral -
Rws Holdings 142.00p -1.75p -1.22% 8.10p 17.7 3.6 3.19% £295.68 Neutral
Schibsted Nk495.30 Nk8.20 1.68% Nk3.90 127.0 -2.4 0.71% Nk52,975.77 Neutral
Scripps Network Interactive Inc. $68.36 -$0.25 -0.36% $386.00 17.8 1.4 1.17% $8,621.99 Neutral
Seven West Media Limited A$1.22 A$0.03 2.09% A$30.03 4.1 -0.3 18.48% A$2,132.56 Neutral -
Shaw Communications Inc. Class B $C27.53 $C0.36 1.32% $C184.00 14.8 1.2 3.97% $C12,749.02 Neutral
Sirius Xm Holdings Inc $3.92 -$0.01 -0.25% $9.00 43.7 0.9 0.00% $21,398.59 Buy -
Sky 1,088.00p 1.00p 0.09% n/a n/a n/a n/a £18,496.63 Underweight
Sky Deutschland Ag €6.76 €0.04 0.52% -€15.00 -44.9 0.0 0.00% €6,322.27 Overweight
Sky Network Television Limited NZ$6.41 NZ$0.19 3.05% NZ$31.78 20.2 6.8 3.43% NZ$2,439.91 Overweight -
Sky Network Television Limited. A$5.94 A$0.11 1.89% A$30.86 20.6 0.0 2.91% A$2,439.91 Overweight
Southern Cross Media Group A$1.07 A$0.02 1.42% A$13.48 7.9 -2.8 9.35% n/a n/a -
Spaceandpeople 54.00p 0.00p -0.00% 3.91p 13.8 -0.2 3.70% £11.52 Strong Buy
Sportsworld Media Group 0.00p 0.00p 0.00% n/a n/a n/a n/a n/a n/a -
Stellar Resources 0.60p -0.03p -4.76% -0.26p -2.4 0.0 0.00% £4.58 Strong Sell -
Stratmin Global Resources 5.12p 0.13p 2.50% -2.47p -2.0 0.0 0.00% £6.79 Strong Sell
Stv Group 415.00p 30.00p 7.79% 38.70p 9.9 0.8 2.08% £143.44 Strong Buy
Stw Communications Group Limited A$0.57 -A$0.02 -2.54% A$10.81 5.3 0.1 11.30% A$265.77 Neutral -
Tarsus Group 225.00p 3.50p 1.58% 12.70p 17.4 -0.5 3.52% £224.56 Strong Buy -
Technicolor €6.04 €0.01 0.20% €127.63 4.7 0.0 0.00% n/a Sell -
Ten Alps 0.50p 0.00p 0.00% -0.62p -0.8 0.0 0.00% £1.59 Strong Sell
Ten Network Holdings Limited A$0.22 A$0.00 0.00% A$0.72 31.2 -0.4 19.34% A$623.98 Underweight -
Thomson Reuters $C49.63 $C0.15 0.31% $C185.00 21.9 1.1 3.26% $C38,669.27 Overweight
Time Warner Inc. $85.44 $0.29 0.34% $449.00 19.0 0.8 1.49% $70,330.30 Buy
Tonn.francois Fres €84.50 €1.50 1.81% €263.00 31.6 -5.5 0.72% €443.84 Buy
Torstar Corp. Class B $C6.13 $C0.03 0.41% $C274.00 2.2 0.7 7.66% $C480.19 Underweight -
Totally 0.25p 0.00p 0.00% n/a n/a n/a n/a £1.03 Strong Sell
Transcontinental Inc. Class A $C18.54 -$C0.06 -0.32% $C135.00 13.8 0.0 3.36% $C1,449.87 Neutral
Trinity Mirror 171.50p -3.75p -2.14% 32.80p 5.3 2.1 1.71% £474.15 Buy -
Twenty-first Century Fox Inc Class A $34.24 -$0.37 -1.05% $167.00 20.7 -0.5 0.72% $69,645.63 Strong Buy
Twenty-first Century Fox Inc Class B $34.08 -$0.36 -1.03% $167.00 20.6 -0.5 0.73% n/a Buy
Ubm 552.50p -1.00p -0.18% 38.60p 14.3 -1.7 4.12% £2,450.28 Overweight -
Utv Media 152.50p -4.50p -2.87% 14.63p 10.7 9.7 4.62% £151.77 Buy
Verdes Management 0.16p 0.00p 0.00% -0.07p -2.2 0.0 0.00% n/a Strong Sell
Viacom Inc. Class A $67.33 -$0.11 -0.17% $554.00 12.2 1.0 1.87% n/a n/a
Viacom Inc. Class B $66.95 $0.04 0.06% $554.00 12.1 1.0 1.88% $26,060.02 Overweight
Village Roadshow Limited A$6.30 A$0.04 0.64% A$77.01 8.2 0.0 0.00% A$1,001.80 Overweight -
Vitesse Media 2.13p 0.00p 0.00% -0.47p -4.5 0.0 0.00% £1.08 Strong Sell
Vivendi €23.24 €0.32 1.42% €116.00 19.8 -1.7 0.00% €30,455.12 Neutral
Wilmington Group 252.25p -1.25p -0.49% 14.79p 17.1 1.3 2.88% £208.69 Buy
Wpp 1,567.00p 1.00p 0.06% 86.90p 18.0 5.4 2.44% £20,255.88 Buy -
Yougov 115.50p -2.00p -1.70% 6.10p 19.3 2.2 0.68% £121.29 Buy