Media (DLS25)

0.00%
0.00
0.00
17:17 25/09/06

   Spread betting | CFDs | Stockbroking   Trade now with IG Sponsored by IG. Losses can exceed deposits

0.00
17:17 25/09/06
DAILY VARIATION
0.00%
0.00
ANNUAL VARIATION
0.00%
0.00
No results
DATA
High
n/a
Open
n/a
52 Week High
n/a
Low
n/a
Close
0.00
52 Week Low
n/a
MENU

Overview

slide to see more
Name Price Change Change % EPS P/E PEG Div Yield Market Cap (m) Broker rec
4imprint Group 1,145.00p -19.50p -1.67% 73.48p 24.3 0.7 2.83% £325.66 Strong Buy
7digital Group 14.62p -0.13p -0.85% -4.00p -3.7 0.0 0.00% £15.94 Strong Buy -
Access Intelligence 4.37p 0.00p 0.00% -0.46p -9.5 0.0 0.00% £12.05 Strong Buy -
Aeorema Communications 32.50p 0.00p 0.00% 5.02p 6.5 0.1 6.15% £2.94 Strong Sell -
Altitude Group 12.50p 0.00p 0.00% -3.68p -3.4 0.0 0.00% £5.36 Strong Sell
Amalgamated Holdings Ltd. A$12.59 -A$0.06 -0.47% A$61.50 20.6 1.1 2.92% A$1,992.26 Neutral -
Apn News & Media Limited A$0.69 -A$0.02 -2.14% -A$6.83 -10.3 0.0 11.35% A$715.18 Overweight -
Arnoldo Mondadori Editore €1.05 -€0.04 -3.63% €17.70 5.7 0.2 16.83% €274.01 Neutral -
Atresmedia Corporacion De Medios De Comunicacion Sa €13.85 -€0.21 -1.49% n/a n/a n/a n/a €3,173.80 Neutral
Audioboom Group 5.12p 0.00p 0.00% -0.63p -8.2 0.0 0.00% £27.39 Strong Buy -
Avesco Group 213.50p -2.50p -1.16% n/a n/a n/a n/a £41.21 Strong Sell
Bloomsbury Publishing 163.00p -0.25p -0.15% 14.78p 11.0 0.8 3.75% £122.26 Buy
Cablevision Systems Corp. $25.90 -$0.30 -1.15% $117.00 22.1 0.2 2.32% $7,220.37 Underweight
Catalyst Media Group 31.50p 0.00p 0.00% -10.83p -2.9 0.0 0.00% £7.69 Strong Sell
Cbs Corp. $52.67 -$0.37 -0.70% $246.00 21.4 -1.5 1.03% $26,181.19 Buy
Cellcast 1.10p 0.00p 0.00% 3.80p 0.3 0.0 0.00% £0.85 Strong Sell
Cello Group 99.50p 0.00p 0.00% 8.14p 12.2 1.0 2.61% £84.70 Strong Buy
Centaur Media 78.50p -2.13p -2.64% 3.72p 21.1 -1.1 3.26% £115.89 Buy
Chime Communications 275.00p 0.00p 0.00% 9.64p 28.5 0.0 3.05% £276.81 Buy
City Of London Group 24.50p 0.00p 0.00% -7.17p -3.4 0.0 0.00% £4.95 Strong Sell
Cogeco Cable Inc. $C71.54 $C0.63 0.89% $C430.00 16.6 1.3 1.68% $C3,490.48 Buy -
Comcast Corp. $61.11 -$1.06 -1.70% $324.00 18.9 0.8 1.47% $157,414.92 Buy
Conexion Media Group 0.33p 0.00p 0.00% -0.81p -0.4 0.0 0.00% n/a Strong Sell -
Corus Entertainment Inc. Class B $C13.70 -$C0.42 -2.97% $C177.00 7.7 -1.1 7.74% $C1,226.43 Underweight
Creston 141.50p -2.50p -1.74% 13.10p 10.8 1.0 2.97% £84.55 Buy
Daily Mail And General Trust A (non.v) 792.50p -19.00p -2.34% 55.70p 14.2 1.2 2.57% £2,770.26 Overweight
Dcd Media 335.00p 0.00p 0.00% -248.00p -1.4 0.0 0.00% £1.39 Strong Sell
Dods (group) 7.87p 0.00p 0.00% 0.13p 60.6 0.5 0.00% £26.76 Strong Sell
Dq Entertainment 6.75p 0.00p 0.00% -2.00p -337.9 0.0 0.00% £3.80 Strong Sell -
E.w. Scripps Co. $22.07 -$0.20 -0.90% $70.00 31.5 0.0 0.00% $1,872.79 Buy -
Electric Word 3.75p 0.00p 0.00% 0.08p 46.9 -1.7 0.00% £15.28 Strong Sell
Enero Group Limited A$0.67 A$0.00 -0.00% n/a n/a n/a n/a A$60.78 Strong Buy -
Euromoney Institutional Investor 1,082.00p -18.00p -1.64% 71.00p 15.2 -7.7 2.13% £1,410.65 Neutral
Fairfax Media Limited A$0.83 -A$0.02 -1.78% A$8.70 9.7 -0.4 3.55% A$2,033.20 Overweight -
Focus Media Holdings Ltd. $27.42 $0.00 -0.00% $24.00 114.3 1.9 0.00% n/a Buy -
Future 10.63p -0.13p -1.16% -3.20p -3.3 0.0 0.00% £35.95 Overweight
Galleon Holdings 6.50p 0.00p 0.00% 3,170.00p 0.0 0.0 0.00% n/a Strong Sell
Gamestop Corp. $45.32 -$0.17 -0.37% $350.00 12.9 0.8 2.91% $4,854.69 Buy
Global Market Group Ltd (di) 50.00p 0.00p 0.00% -9.00p -8.7 0.0 0.00% £46.66 Strong Sell -
Grafenia 19.50p 0.00p 0.00% 1.80p 10.8 -9.9 5.13% £9.18 Strong Sell
Graham Holdings Co. $664.30 -$2.46 -0.37% $19,581.00 3.4 0.0 1.54% $3,873.00 Neutral
$12.13 -$0.43 -3.39% $12.02 67.0 -1.3 0.00% n/a n/a -
Gruppo Editoriale L'espresso €1.04 -€0.03 -2.98% €12.48 8.1 0.0 7.32% €429.34 Overweight
Guscio 10.13p 0.63p 6.58% -0.85p -11.9 0.0 0.00% £1.52 Strong Sell
Haynes Publishing Group 124.00p 0.00p -0.00% 18.70p 6.6 0.2 6.05% £18.74 Strong Sell
Heidelberger Druckmaschinen Ag €2.25 -€0.04 -1.83% -€47.00 -4.8 0.0 0.00% €716.04 Buy
Huntsworth 42.00p -1.25p -2.94% 3.80p 10.9 -0.3 4.24% £138.65 Neutral
Immedia Group 18.25p 0.00p 0.00% 4.87p 3.7 0.1 0.00% £2.66 Strong Sell
Impresa Sgps €0.85 -€0.02 -1.74% €6.55 12.9 0.2 0.00% €144.48 Buy
Independent News & Media €0.18 -€0.00 -0.70% €2.50 7.1 -0.4 0.00% €249.58 Strong Buy
Informa 542.50p -9.50p -1.72% 40.30p 13.5 27.0 3.56% £3,582.16 Overweight -
Insetco 0.04p 0.00p 0.00% -0.07p -0.6 0.0 0.00% n/a Strong Sell -
Intandem Films 0.18p 0.00p 0.00% -0.89p -0.2 0.0 0.00% n/a Strong Sell
Ipplus 14.50p -0.50p -3.33% 0.69p 21.0 -0.4 1.03% £4.73 Strong Sell
Ite Group 180.75p -2.50p -1.36% 20.20p 8.9 2.5 4.09% £470.90 Overweight
Itv 263.70p -5.40p -2.01% 13.80p 19.1 0.8 1.78% £10,849.87 Overweight
Jaywing 31.50p 0.00p 0.00% 3.45p 9.1 1.3 0.00% £24.02 Strong Buy
Johnston Press 108.00p 0.00p -0.00% 0.76p 142.1 -1.7 0.00% £114.35 Strong Buy -
Lagardere Sca €26.91 -€0.81 -2.92% €129.00 20.9 1.1 4.83% €3,635.01 Neutral
Lambrakis Press €0.00 €0.00 0.00% -€452.32 0.0 0.0 0.00% n/a Strong Sell -
Liberty Media Corporation - Class A $35.72 -$0.30 -0.83% $52.00 68.7 -0.7 0.00% $12,179.62 Buy -
Liberty Media Corporation - Class B $37.38 -$0.00 -0.00% $52.00 71.9 -0.7 0.00% n/a n/a -
Livermore Investments Group Ltd. 34.38p 0.75p 2.23% 4.00p 13.4 0.0 4.78% £65.65 Strong Sell
M&c Saatchi 303.50p -5.50p -1.77% 15.88p 19.2 0.7 2.06% £223.40 Overweight
Mecom Group 154.50p 0.00p 0.00% 30.10p 6.9 0.3 0.00% n/a Strong Buy
Media Capital €2.20 €0.00 -0.00% n/a n/a n/a n/a €186.77 Strong Sell
Mediacontech €1.21 -€0.03 -3.26% n/a n/a n/a n/a n/a Strong Sell -
Mediaset €4.80 -€0.21 -4.41% €2.00 229.5 2.3 0.44% €5,672.25 Neutral
Mediaset Espana Comunicacion Sa €12.56 -€0.26 -2.03% €14.74 85.2 0.0 0.80% €4,692.53 Neutral
Mediazest 0.24p 0.01p 4.35% -0.09p -2.7 0.0 0.00% £2.39 Strong Sell
Meredith Corp. $49.54 -$0.58 -1.16% $231.00 21.4 -1.1 2.83% $2,255.65 Neutral
Milestone Group 0.43p 0.00p 0.00% -0.23p -1.8 0.0 0.00% £2.52 Strong Sell
Minds + Machines Group Limited (di) 7.25p -0.25p -3.33% 2.73p 4.1 0.0 0.00% £62.70 Strong Sell -
Mirada 10.37p 0.00p 0.00% 1.50p 6.9 0.0 0.00% £11.83 Strong Buy
Mission Marketing Group 46.00p -0.50p -1.08% 5.50p 8.4 0.6 2.39% £38.88 Strong Sell
Moneysupermarket.com Group 290.00p -6.30p -2.13% 12.30p 23.6 1.7 2.76% £1,620.14 Overweight
Mood Media Corp. (di) 25.50p 0.00p 0.00% -66.00p -0.6 0.0 0.00% n/a Buy -
Motive Television 0.01p -0.00p -10.00% -0.02p -0.3 0.0 0.00% £1.39 Strong Sell
Netflix Inc. $106.43 -$2.91 -2.66% $63.43 167.8 1.3 0.00% $46,579.39 Overweight
Netplay Tv 10.37p 0.13p 1.22% -0.03p -345.8 0.0 5.30% £30.40 Strong Sell
New York Times Co. $13.18 -$0.10 -0.75% -$27.00 -48.8 0.0 0.00% $2,203.40 Neutral
News Corp Class A $14.83 -$0.03 -0.20% $41.00 36.2 -0.7 0.00% $8,580.41 Buy -
Next Fifteen Communications 189.50p -1.00p -0.52% 13.34p 14.2 0.2 1.93% £124.96 Overweight
Nielsen N.v. $44.85 $0.00 0.00% $101.00 44.4 -0.9 2.12% n/a n/a -
One Media Ip Group 8.00p -0.50p -5.88% 0.91p 8.8 0.3 1.77% £6.02 Strong Buy -
Parallel Media Group 17.50p 0.00p 0.00% -32.00p -0.5 0.0 0.00% £0.53 Strong Sell
Pearson 1,161.00p -58.00p -4.76% 66.70p 17.4 -3.6 4.39% £9,999.49 Neutral
Perform Group 243.75p 0.00p 0.00% 10.40p 23.4 -3.3 0.00% n/a Overweight
Phorm Corporation Ltd (di) 3.38p 0.00p 0.00% -6.21p -0.8 0.0 0.00% £28.48 Strong Sell -
Pinewood Group 452.50p 0.00p -0.00% 13.50p 33.5 1.9 0.77% £259.78 Strong Sell
Prime Active Capital 5.50p 0.00p 0.00% n/a n/a n/a n/a £1.59 Strong Sell
Prime Media Group Limited A$0.69 A$0.00 0.00% A$5.05 13.7 -0.3 3.77% A$250.94 Overweight -
Progressive Digital Media Group 222.50p -2.50p -1.11% -0.76p -291.3 0.0 0.00% £171.60 Strong Sell
Prosiebensat.1 Media Ag €45.76 -€0.98 -2.09% €196.00 23.3 1.0 3.50% €10,225.49 Overweight
Publicis Groupe Sa €67.48 -€1.51 -2.19% €370.00 18.2 22.3 1.78% €15,325.30 Overweight
Quarto Group Inc. 210.00p 0.00p 0.00% 44.80p 7.3 0.4 6.31% £41.36 Strong Buy
Quebecor Inc. Class B $C29.74 -$C0.42 -1.39% -$C24.00 -123.9 0.0 0.34% $C3,685.60 Strong Buy
Rcs Mediagroup €1.09 -€0.07 -6.31% €4.46 22.9 0.0 0.00% €570.40 Neutral
Reach4entertainment Enterprises 1.90p 0.00p 0.00% -8.06p -0.2 0.0 0.00% £1.42 Strong Sell -
Reed Elsevier Plc Adr $16.62 -$0.00 -0.00% n/a n/a n/a n/a n/a n/a -
Relx Plc 1,070.00p -29.00p -2.64% n/a n/a n/a n/a £23,338.35 Overweight
Resource Holding Management Limited (di) 7.78p 1.03p 15.26% -0.15p -306.0 0.0 0.00% £3.26 Strong Sell -
Rightmove 3,374.00p -78.00p -2.27% 100.28p 33.6 1.4 1.04% £3,319.26 Overweight
Rogers Communications Inc. Class B $C45.68 $C0.10 0.22% $C293.98 15.6 -1.1 3.99% $C23,682.11 Overweight
Rtl Group €81.08 €0.00 0.00% €425.00 19.1 -0.8 3.08% €12,986.68 Overweight -
Rws Holdings 148.25p 1.00p 0.68% 3.90p 38.0 -0.7 0.69% £311.55 Neutral
Scripps Network Interactive Inc. $61.88 $0.68 1.11% $386.00 16.0 1.3 1.29% $7,860.35 Neutral
Seven West Media Limited A$0.88 -A$0.01 -0.85% A$30.03 2.9 -0.2 25.48% A$1,362.12 Neutral -
Shaw Communications Inc. Class B $C26.92 -$C0.08 -0.30% $C184.00 14.7 1.2 4.00% $C12,850.79 Neutral
Sirius Xm Holdings Inc $3.84 -$0.04 -1.03% $9.00 42.7 0.9 0.00% $21,234.40 Buy -
Sky 1,119.00p -12.00p -1.06% n/a n/a n/a n/a £19,442.08 Neutral
Sky Deutschland Ag €6.80 -€0.01 -0.15% -€15.00 -45.3 0.0 0.00% €6,340.89 Neutral
Sky Network Television Limited NZ$6.15 - NZ$0.01 -0.16% NZ$31.78 19.4 6.5 3.58% NZ$2,397.10 Neutral -
Sky Network Television Limited. A$5.51 -A$0.05 -0.90% A$30.86 19.9 0.0 3.01% A$2,397.10 Neutral
Southern Cross Media Group A$0.92 -A$0.02 -1.63% A$13.48 6.8 -2.4 10.87% n/a n/a -
Spaceandpeople 75.00p -4.00p -5.06% 3.91p 19.2 -0.3 2.67% £15.42 Strong Buy
Sportsworld Media Group 0.00p 0.00p 0.00% n/a n/a n/a n/a n/a n/a -
Stellar Resources 0.37p 0.00p 0.00% -8.00p -0.0 0.0 0.00% £2.78 Strong Sell -
Stratmin Global Resources 3.62p 0.00p 0.00% -2.47p -1.5 0.0 0.00% £5.40 Strong Sell
Stv Group 449.13p 3.38p 0.75% 38.70p 11.7 0.9 1.77% £176.50 Strong Buy
Stw Communications Group Limited A$0.76 -A$0.02 -2.85% A$10.81 7.3 0.2 8.23% A$307.96 Overweight -
Tarsus Group 209.23p 3.00p 1.44% 12.70p 16.6 -0.5 3.69% £211.86 Strong Buy -
Technicolor €7.22 -€0.08 -1.15% €127.63 5.7 0.0 0.00% n/a Sell -
Gannett Co. Inc. $28.78 -$0.80 -2.71% n/a n/a n/a n/a $6,701.33 Buy
Ten Alps 3.00p 0.00p 0.00% -7.80p -0.4 0.0 0.00% £12.58 Strong Sell
Ten Network Holdings Limited A$0.21 -A$0.00 -1.16% A$0.72 29.8 -0.3 20.24% A$569.72 Sell -
Thomson Reuters $C48.65 -$C0.45 -0.92% $C185.00 20.3 1.0 3.51% $C38,462.56 Overweight
Time Warner Inc. $86.55 -$0.84 -0.96% $449.00 19.3 0.8 1.47% $72,053.72 Buy
Tonn.francois Fres €99.45 €2.52 2.60% €263.00 37.8 -6.6 0.60% €525.36 Buy
Torstar Corp. Class B $C5.30 $C0.10 1.92% $C274.00 1.9 0.6 8.82% $C418.20 Underweight -
Totally 0.28p -0.04p -12.70% -0.13p -2.1 0.0 0.00% £1.26 Strong Sell
Transcontinental Inc. Class A $C14.16 -$C0.29 -2.01% $C135.00 10.5 0.0 4.41% $C1,135.17 Overweight
Trinity Mirror 130.50p -6.25p -4.57% 32.80p 4.0 1.6 2.30% £352.39 Buy -
Twenty-first Century Fox Inc Class A $33.17 -$0.49 -1.46% $167.00 19.9 -0.5 0.75% $68,591.37 Buy
Twenty-first Century Fox Inc Class B $32.29 -$0.54 -1.64% $167.00 19.3 -0.5 0.77% n/a Buy
Ubm 498.50p -14.50p -2.83% 38.60p 12.9 -1.6 4.57% £2,271.78 Overweight -
Utv Media 150.00p 0.25p 0.17% 14.63p 10.3 9.3 4.83% £143.61 Overweight
Verdes Management 0.16p 0.00p 0.00% -0.07p -2.2 0.0 0.00% n/a Strong Sell
Viacom Inc. Class A $56.52 -$0.16 -0.28% $554.00 10.2 0.9 2.23% n/a n/a
Viacom Inc. Class B $56.39 -$0.02 -0.04% $554.00 10.2 0.9 2.23% $22,414.02 Overweight
Village Roadshow Limited A$6.36 -A$0.02 -0.31% A$77.01 8.3 0.0 0.00% A$1,025.46 Overweight -
Vitesse Media 2.13p 0.00p 0.00% -0.06p -35.4 0.0 0.00% £1.08 Strong Sell
Vivendi €23.72 -€0.53 -2.19% €46.00 51.5 1.5 4.22% €33,125.09 Neutral
Wilmington Group 260.00p -0.50p -0.19% 14.79p 17.7 1.3 2.78% £227.39 Strong Buy
Wpp 1,429.00p -34.00p -2.32% 86.90p 16.4 4.9 2.67% £18,954.36 Buy -
Yougov 108.00p 0.25p 0.23% 6.10p 17.7 2.0 0.74% £110.82 Buy