Media (DLS25)

0.00%
0.00
0.00
17:17 25/09/06

   Spread betting | CFDs | Stockbroking   Trade now with IG Sponsored by IG. Losses can exceed deposits

0.00
17:17 25/09/06
DAILY VARIATION
0.00%
0.00
ANNUAL VARIATION
0.00%
0.00
No results
DATA
High
n/a
Open
n/a
52 Week High
n/a
Low
n/a
Close
0.00
52 Week Low
n/a
MENU

Overview

slide to see more
Name Price Change Change % EPS P/E PEG Div Yield Market Cap (m) Broker rec
4imprint Group 1,200.00p 14.00p 1.18% 73.48p 25.4 0.7 2.70% £325.66 Strong Buy
7digital Group 14.62p 0.00p 0.00% -4.00p -3.7 0.0 0.00% £15.94 Strong Buy -
Access Intelligence 4.37p 0.00p 0.00% -0.46p -9.5 0.0 0.00% £12.05 Strong Buy -
Aeorema Communications 34.50p 0.00p 0.00% 5.02p 6.9 0.1 5.80% £2.94 Strong Sell -
Altitude Group 12.50p 0.00p 0.00% -3.68p -3.4 0.0 0.00% £5.36 Strong Sell
Amalgamated Holdings Ltd. A$12.60 A$0.03 0.24% A$61.50 20.5 1.1 2.94% A$1,992.26 Neutral -
Apn News & Media Limited A$0.72 A$0.01 0.70% -A$6.83 -10.5 0.0 11.04% A$715.18 Overweight -
Arnoldo Mondadori Editore €1.04 €1.06 0.00% €17.70 6.0 0.3 16.07% €274.01 Neutral -
Atresmedia Corporacion De Medios De Comunicacion Sa €13.40 -€0.48 -3.46% n/a n/a n/a n/a €3,173.80 Neutral
Audioboom Group 4.75p 0.13p 2.70% -0.63p -7.6 0.0 0.00% £27.39 Strong Buy -
Avesco Group 212.50p 0.00p 0.00% n/a n/a n/a n/a £41.21 Strong Sell
Bloomsbury Publishing 163.50p 0.63p 0.38% 14.78p 11.1 0.8 3.72% £122.26 Buy
Cablevision Systems Corp. $28.05 $1.23 4.59% $117.00 24.0 0.2 2.14% $7,220.37 Underweight
Catalyst Media Group 31.50p 0.00p 0.00% -10.83p -2.9 0.0 0.00% £7.69 Strong Sell
Cbs Corp. $53.20 $0.59 1.12% $246.00 21.6 -1.5 1.02% $26,181.19 Buy
Cellcast 1.10p 0.00p 0.00% 3.80p 0.3 0.0 0.00% £0.85 Strong Sell
Cello Group 102.50p 2.00p 1.99% 8.14p 12.6 1.0 2.54% £84.70 Strong Buy
Centaur Media 78.00p -3.25p -4.00% 3.72p 21.0 -1.1 3.28% £115.89 Buy
Chime Communications 345.00p 70.75p 25.77% 9.64p 35.8 0.0 2.43% £276.81 Buy
City Of London Group 26.75p 0.00p -0.00% -7.17p -3.7 0.0 0.00% £4.95 Strong Sell
Cogeco Cable Inc. $C72.71 $C0.83 1.15% $C430.00 16.9 1.3 1.65% $C3,490.48 Buy -
Comcast Corp. $62.36 -$0.12 -0.19% $324.00 19.2 0.8 1.44% $157,414.92 Buy
Conexion Media Group 0.33p 0.00p 0.00% -0.81p -0.4 0.0 0.00% n/a Strong Sell -
Corus Entertainment Inc. Class B $C14.00 $C0.11 0.79% $C177.00 7.9 -1.1 7.58% $C1,226.43 Underweight
Creston 146.00p 3.00p 2.10% 13.10p 11.1 1.0 2.88% £84.55 Buy
Daily Mail And General Trust A (non.v) 801.50p -3.00p -0.37% 55.70p 14.3 1.2 2.55% £2,770.26 Overweight
Dcd Media 335.00p 0.00p 0.00% -248.00p -1.4 0.0 0.00% £1.39 Strong Sell
Dods (group) 7.87p 0.00p 0.00% 0.13p 60.6 0.5 0.00% £26.76 Strong Sell
Dq Entertainment 6.13p 0.00p 0.00% -2.00p -305.6 0.0 0.00% £3.80 Strong Sell -
E.w. Scripps Co. $22.13 $0.31 1.42% $70.00 31.6 0.0 0.00% $1,872.79 Buy -
Electric Word 3.75p 0.00p 0.00% 0.08p 46.9 -1.7 0.00% £15.28 Strong Sell
Enero Group Limited A$0.71 A$0.00 0.00% n/a n/a n/a n/a A$60.78 Strong Buy -
Euromoney Institutional Investor 1,058.00p 24.00p 2.32% 71.00p 14.9 -7.5 2.17% £1,410.65 Neutral
Fairfax Media Limited A$0.85 A$0.02 1.80% A$8.70 9.8 -0.4 3.53% A$2,033.20 Overweight -
Focus Media Holdings Ltd. $27.42 $0.00 -0.00% $24.00 114.3 1.9 0.00% n/a Buy -
Future 10.00p -0.13p -1.19% -3.20p -3.2 0.0 0.00% £35.95 Overweight
Galleon Holdings 6.50p 0.00p 0.00% 3,170.00p 0.0 0.0 0.00% n/a Strong Sell
Gamestop Corp. $46.16 $0.29 0.63% $350.00 13.2 0.8 2.86% $4,854.69 Buy
Global Market Group Ltd (di) 50.00p 0.00p 0.00% -9.00p -8.7 0.0 0.00% £46.66 Strong Sell -
Grafenia 19.50p 0.00p 0.00% 1.80p 10.8 -9.9 5.13% £9.18 Strong Sell
Graham Holdings Co. $688.46 $0.52 0.08% $19,581.00 3.5 0.0 1.48% $3,873.00 Neutral
$12.50 $0.25 2.04% $12.02 66.8 -1.3 0.00% n/a n/a -
Gruppo Editoriale L'espresso €1.03 €0.01 1.07% €12.48 8.3 0.0 7.14% €429.34 Overweight
Guscio 9.75p -0.38p -3.70% -0.85p -11.5 0.0 0.00% £1.52 Strong Sell
Haynes Publishing Group 124.00p 0.00p -0.00% 18.70p 6.6 0.2 6.05% £18.74 Strong Sell
Heidelberger Druckmaschinen Ag €2.34 €0.07 2.86% -€47.00 -5.0 0.0 0.00% €716.04 Buy
Huntsworth 42.25p 0.25p 0.59% 3.80p 11.2 -0.3 4.12% £138.65 Neutral
Immedia Group 17.25p 0.00p 0.00% 4.87p 3.5 0.1 0.00% £2.66 Strong Sell
Impresa Sgps €0.85 -€0.01 -1.22% €6.55 12.4 0.2 0.00% €144.48 Buy
Independent News & Media €0.18 -€0.00 -0.70% €2.50 7.1 -0.4 0.00% €249.58 Strong Buy
Informa 586.50p -1.50p -0.26% 40.30p 14.5 29.1 3.30% £3,582.16 Overweight -
Insetco 0.04p 0.00p 0.00% -0.07p -0.6 0.0 0.00% n/a Strong Sell -
Intandem Films 0.18p 0.00p 0.00% -0.89p -0.2 0.0 0.00% n/a Strong Sell
Ipplus 14.50p 0.00p 0.00% 0.69p 21.0 -0.4 1.03% £4.73 Strong Sell
Ite Group 184.75p 0.75p 0.41% 20.20p 9.1 2.5 4.01% £470.90 Overweight
Itv 271.60p -4.60p -1.67% 13.80p 19.7 0.8 1.73% £10,849.87 Overweight
Jaywing 32.00p 0.00p 0.00% 3.45p 9.3 1.4 0.00% £24.02 Strong Buy
Johnston Press 113.87p -0.50p -0.44% 0.76p 149.8 -1.7 0.00% £114.35 Strong Buy -
Lagardere Sca €26.96 -€0.39 -1.44% €129.00 20.9 1.1 4.82% €3,635.01 Neutral
Lambrakis Press €0.00 €0.00 0.00% -€452.32 0.0 0.0 0.00% n/a Strong Sell -
Liberty Media Corporation - Class A $37.70 $0.38 1.02% $52.00 72.5 -0.7 0.00% $12,179.62 Buy -
Liberty Media Corporation - Class B $37.38 -$0.00 -0.00% $52.00 71.9 -0.7 0.00% n/a n/a -
Livermore Investments Group Ltd. 34.38p 0.00p 0.00% 4.00p 13.4 0.0 4.78% £65.65 Strong Sell
M&c Saatchi 310.25p 4.25p 1.39% 15.88p 19.5 0.7 2.02% £223.40 Overweight
Mecom Group 154.50p 0.00p 0.00% 30.10p 6.9 0.3 0.00% n/a Strong Buy
Media Capital €2.20 €0.00 -0.00% n/a n/a n/a n/a €186.77 Strong Sell
Mediacontech €1.21 €1.00 0.00% n/a n/a n/a n/a n/a Strong Sell -
Mediaset €4.80 -€0.17 -3.58% €2.00 231.4 2.3 0.43% €5,672.25 Neutral
Mediaset Espana Comunicacion Sa €11.43 -€1.16 -9.25% €14.74 77.5 0.0 0.88% €4,692.53 Neutral
Mediazest 0.23p 0.01p 2.22% -0.09p -2.6 0.0 0.00% £2.39 Strong Sell
Meredith Corp. $50.26 $0.33 0.66% $231.00 21.8 -1.1 2.79% $2,255.65 Neutral
Milestone Group 0.40p -0.03p -5.88% -0.23p -1.7 0.0 0.00% £2.52 Strong Sell
Minds + Machines Group Limited (di) 7.12p 0.00p 0.00% 2.73p 4.1 0.0 0.00% £62.70 Strong Sell -
Mirada 10.25p 0.13p 1.23% 1.50p 6.8 0.0 0.00% £11.83 Strong Buy
Mission Marketing Group 46.50p -0.25p -0.53% 5.50p 8.5 0.6 2.37% £38.88 Strong Sell
Moneysupermarket.com Group 296.00p 4.50p 1.54% 12.30p 24.1 1.7 2.70% £1,620.14 Overweight
Mood Media Corp. (di) 25.50p 0.00p 0.00% -66.00p -0.6 0.0 0.00% n/a Buy -
Motive Television 0.01p 0.00p 3.85% -0.02p -0.3 0.0 0.00% £1.39 Strong Sell
Netflix Inc. $111.56 $4.48 4.18% $63.43 175.9 1.4 0.00% $46,579.39 Overweight
Netplay Tv 10.25p 0.00p 0.00% -0.03p -341.7 0.0 5.37% £30.40 Strong Sell
New York Times Co. $13.20 -$0.05 -0.38% -$27.00 -48.9 0.0 0.00% $2,203.40 Neutral
News Corp Class A $14.80 -$0.03 -0.20% $41.00 36.1 -0.7 0.00% $8,580.41 Buy -
Next Fifteen Communications 191.00p 0.00p 0.00% 13.34p 14.3 0.2 1.91% £124.96 Overweight
Nielsen N.v. $49.06 $0.00 0.00% $101.00 48.6 -1.0 1.94% n/a n/a -
One Media Ip Group 8.00p 0.00p 0.00% 0.91p 8.8 0.3 1.77% £6.02 Strong Buy -
Parallel Media Group 17.50p 0.00p 0.00% -32.00p -0.5 0.0 0.00% £0.53 Strong Sell
Pearson 1,193.00p -3.00p -0.25% 66.70p 17.9 -3.7 4.27% £9,999.49 Neutral
Perform Group 243.75p 0.00p 0.00% 10.40p 23.4 -3.3 0.00% n/a Overweight
Phorm Corporation Ltd (di) 4.00p 0.00p 0.00% -6.21p -1.0 0.0 0.00% £28.48 Strong Sell -
Pinewood Group 452.50p 0.00p -0.00% 13.50p 33.5 1.9 0.77% £259.78 Strong Sell
Prime Active Capital 5.50p 0.00p 0.00% n/a n/a n/a n/a £1.59 Strong Sell
Prime Media Group Limited A$0.68 -A$0.01 -0.74% A$5.05 13.4 -0.3 3.85% A$250.94 Overweight -
Progressive Digital Media Group 230.00p 2.50p 1.10% -0.76p -301.1 0.0 0.00% £171.60 Strong Sell
Prosiebensat.1 Media Ag €45.88 -€0.80 -1.71% €196.00 23.5 1.0 3.48% €10,225.49 Overweight
Publicis Groupe Sa €67.83 -€0.06 -0.09% €370.00 18.3 22.4 1.77% €15,325.30 Overweight
Quarto Group Inc. 210.00p 0.00p 0.00% 44.80p 7.3 0.4 6.31% £41.36 Strong Buy
Quebecor Inc. Class B $C29.60 -$C0.38 -1.27% -$C24.00 -123.3 0.0 0.34% $C3,685.60 Strong Buy
Rcs Mediagroup €0.98 €0.03 2.86% €4.46 22.6 0.0 0.00% €570.40 Neutral
Reach4entertainment Enterprises 1.90p 0.00p 0.00% -8.06p -0.2 0.0 0.00% £1.42 Strong Sell -
Reed Elsevier Plc Adr $16.62 -$0.00 -0.00% n/a n/a n/a n/a n/a n/a -
Relx Plc 1,097.00p -4.00p -0.36% n/a n/a n/a n/a £23,338.35 Overweight
Resource Holding Management Limited (di) 7.75p -0.03p -0.32% -0.15p -304.5 0.0 0.00% £3.26 Strong Sell -
Rightmove 3,548.00p -26.00p -0.73% 100.28p 35.4 1.5 0.99% £3,319.26 Overweight
Rogers Communications Inc. Class B $C45.62 $C0.07 0.15% $C293.98 15.4 -1.1 4.04% $C23,682.11 Overweight
Rtl Group €82.45 €0.00 0.00% €425.00 19.4 -0.8 3.04% €12,986.68 Overweight -
Rws Holdings 153.50p 7.75p 5.31% 3.90p 39.4 -0.8 0.67% £311.55 Neutral
Scripps Network Interactive Inc. $62.21 $0.28 0.45% $386.00 16.1 1.3 1.29% $7,860.35 Neutral
Seven West Media Limited A$0.93 A$0.02 2.21% A$30.03 3.1 -0.2 24.37% A$1,362.12 Neutral -
Shaw Communications Inc. Class B $C27.43 $C0.48 1.78% $C184.00 14.8 1.2 3.97% $C12,850.79 Neutral
Sirius Xm Holdings Inc $3.97 $0.02 0.51% $9.00 44.1 0.9 0.00% $21,234.40 Buy -
Sky 1,119.00p -13.00p -1.15% 56.00p 20.0 -10.4 2.93% £19,442.08 Neutral
Sky Deutschland Ag €6.79 €0.03 0.43% -€15.00 -45.3 0.0 0.00% €6,340.89 Neutral
Sky Network Television Limited NZ$6.20 NZ$0.14 2.31% NZ$31.78 19.5 6.5 3.55% NZ$2,397.10 Neutral -
Sky Network Television Limited. A$5.64 A$0.06 1.08% A$30.86 20.1 0.0 2.98% A$2,397.10 Neutral
Southern Cross Media Group A$0.97 A$0.02 1.57% A$13.48 7.2 -2.5 10.31% n/a n/a -
Spaceandpeople 79.50p 1.50p 1.92% 3.91p 20.3 -0.3 2.52% £15.42 Strong Buy
Sportsworld Media Group 0.00p 0.00p 0.00% n/a n/a n/a n/a n/a n/a -
Stellar Resources 0.35p 0.00p 0.00% -8.00p -0.0 0.0 0.00% £2.78 Strong Sell -
Stratmin Global Resources 3.50p 0.13p 3.70% -2.47p -1.4 0.0 0.00% £5.40 Strong Sell
Stv Group 452.50p -2.50p -0.55% 38.70p 11.7 0.9 1.77% £176.50 Strong Buy
Stw Communications Group Limited A$0.76 A$0.00 0.00% A$10.81 7.1 0.1 8.50% A$307.96 Overweight -
Tarsus Group 218.75p -1.25p -0.57% 12.70p 17.2 -0.5 3.57% £211.86 Strong Buy -
Technicolor €7.18 -€0.07 -0.97% €127.63 5.6 0.0 0.00% n/a Sell -
Gannett Co. Inc. $28.95 -$0.26 -0.89% n/a n/a n/a n/a $6,701.33 Buy
Ten Alps 2.75p 0.00p 0.00% -7.80p -0.4 0.0 0.00% £12.58 Strong Sell
Ten Network Holdings Limited A$0.21 -A$0.01 -4.65% A$0.72 28.4 -0.3 21.23% A$569.72 Sell -
Thomson Reuters $C53.10 $C4.47 9.17% $C185.00 21.1 1.0 3.38% $C38,462.56 Overweight
Time Warner Inc. $88.46 $0.33 0.37% $449.00 19.7 0.8 1.44% $72,053.72 Buy
Tonn.francois Fres €102.07 -€0.11 -0.11% €263.00 38.8 -6.8 0.59% €525.36 Buy
Torstar Corp. Class B $C4.42 -$C0.18 -3.91% $C274.00 1.6 0.5 10.58% $C418.20 Underweight -
Totally 0.30p -0.02p -4.76% -0.13p -2.3 0.0 0.00% £1.26 Strong Sell
Transcontinental Inc. Class A $C14.61 -$C0.44 -2.92% $C135.00 10.8 0.0 4.28% $C1,135.17 Overweight
Trinity Mirror 131.50p -1.50p -1.13% 32.80p 4.0 1.6 2.28% £352.39 Buy -
Twenty-first Century Fox Inc Class A $34.06 $0.03 0.09% $167.00 20.4 -0.5 0.73% $68,591.37 Buy
Twenty-first Century Fox Inc Class B $33.06 $0.07 0.21% $167.00 19.8 -0.5 0.76% n/a Buy
Ubm 507.00p 1.00p 0.20% 38.60p 13.1 -1.6 4.50% £2,271.78 Overweight -
Utv Media 154.75p -0.25p -0.16% 14.63p 10.6 9.6 4.68% £143.61 Overweight
Verdes Management 0.16p 0.00p 0.00% -0.08p -1.9 0.0 0.00% n/a Strong Sell
Viacom Inc. Class A $56.64 $0.01 0.02% $554.00 10.2 0.9 2.23% n/a n/a
Viacom Inc. Class B $56.36 -$0.24 -0.42% $554.00 10.2 0.9 2.24% $22,414.02 Overweight
Village Roadshow Limited A$6.31 -A$0.01 -0.16% A$77.01 8.2 0.0 0.00% A$1,025.46 Overweight -
Vitesse Media 1.50p -0.63p -29.41% -0.06p -25.0 0.0 0.00% £1.08 Strong Sell
Vivendi €23.68 -€0.06 -0.23% €46.00 51.5 1.5 4.22% €33,125.09 Neutral
Wilmington Group 262.50p 2.25p 0.86% 14.79p 17.7 1.3 2.78% £227.39 Strong Buy
Wpp 1,461.00p -5.00p -0.34% 86.90p 16.8 5.0 2.61% £18,954.36 Buy -
Yougov 109.00p 0.00p -0.00% 6.10p 17.9 2.0 0.73% £110.82 Buy