Media (DLS25)

0.00%
0.00
0.00
17:17 25/09/06

   Spread betting | CFDs | Stockbroking   Trade now with IG Sponsored by IG. Losses can exceed deposits

0.00
17:17 25/09/06
DAILY VARIATION
0.00%
0.00
ANNUAL VARIATION
0.00%
0.00
No results
DATA
High
n/a
Open
n/a
52 Week High
n/a
Low
n/a
Close
0.00
52 Week Low
n/a
MENU

Overview

slide to see more
Name Price Change Change % EPS P/E PEG Div Yield Market Cap (m) Broker rec
4imprint Group 1,330.00p -19.00p -1.41% 73.48p 28.3 0.8 2.44% £342.30 Strong Buy
7digital Group 14.62p 0.00p 0.00% -4.00p -3.7 0.0 0.00% £15.81 Strong Buy -
Access Intelligence 4.37p 0.00p 0.00% -0.46p -9.5 0.0 0.00% £12.05 Strong Buy -
Aeorema Communications 34.50p 0.00p 0.00% 5.02p 6.9 0.1 5.80% £3.12 Strong Sell -
Altitude Group 12.50p 0.00p 0.00% -3.68p -3.4 0.0 0.00% £5.36 Strong Sell
Amalgamated Holdings Ltd. A$12.64 A$0.08 0.64% A$61.50 20.6 1.1 2.93% A$1,990.68 Neutral -
Apn News & Media Limited A$0.74 A$0.03 4.23% -A$6.83 -10.8 0.0 10.74% A$735.76 Overweight -
Arnoldo Mondadori Editore €1.06 €1.06 0.00% €17.70 6.0 0.3 15.99% €275.84 Neutral -
Atresmedia Corporacion De Medios De Comunicacion Sa €13.65 -€0.35 -2.50% n/a n/a n/a n/a €3,083.51 Neutral
Audioboom Group 4.87p 0.00p 0.00% -0.63p -7.8 0.0 0.00% £26.05 Strong Buy -
Avesco Group 218.50p 0.00p 0.00% n/a n/a n/a n/a £40.54 Strong Sell
Bloomsbury Publishing 162.00p -1.25p -0.76% 14.78p 11.0 0.8 3.74% £122.44 Buy
Cablevision Systems Corp. $27.97 -$0.24 -0.83% $117.00 24.1 0.2 2.13% $7,777.06 Underweight
Catalyst Media Group 31.50p 0.00p 0.00% -10.83p -2.9 0.0 0.00% £7.69 Strong Sell
Cbs Corp. $52.78 -$0.25 -0.47% $246.00 21.6 -1.5 1.02% $26,400.38 Buy
Cellcast 1.10p 0.00p 0.00% 3.80p 0.3 0.0 0.00% £0.85 Strong Sell
Cello Group 101.00p -1.50p -1.46% 8.14p 12.4 1.0 2.57% £87.36 Strong Buy
Centaur Media 82.00p 3.00p 3.80% 3.72p 22.0 -1.2 3.12% £111.57 Buy
Chime Communications 361.00p 0.00p 0.00% 9.64p 37.4 0.0 2.33% £363.37 Overweight
City Of London Group 27.25p 0.00p -0.00% -7.17p -3.8 0.0 0.00% £5.41 Strong Sell
Cogeco Cable Inc. $C71.79 -$C1.41 -1.92% $C430.00 17.0 1.3 1.64% $C3,602.71 Buy -
Comcast Corp. $62.79 -$0.42 -0.66% $324.00 19.5 0.8 1.42% $155,526.61 Buy
Conexion Media Group 0.33p 0.00p 0.00% -0.81p -0.4 0.0 0.00% n/a Strong Sell -
Corus Entertainment Inc. Class B $C14.09 $C0.04 0.25% $C177.00 7.9 -1.1 7.55% $C1,221.66 Underweight
Creston 156.50p 2.50p 1.62% 13.10p 11.9 1.1 2.68% £88.95 Buy
Daily Mail And General Trust A (non.v) 808.00p 5.00p 0.62% 55.70p 14.5 1.2 2.52% £2,735.12 Overweight
Dcd Media 335.00p 0.00p 0.00% -248.00p -1.4 0.0 0.00% £1.39 Strong Sell
Dods (group) 8.00p 0.00p 0.00% 0.13p 61.5 0.5 0.00% £27.18 Strong Sell
Dq Entertainment 5.62p 0.00p 0.00% -2.00p -280.1 0.0 0.00% £3.24 Strong Sell -
E.w. Scripps Co. $21.73 $0.03 0.14% $70.00 31.0 0.0 0.00% $1,848.40 Buy -
Electric Word 3.75p 0.00p 0.00% 0.08p 46.9 -1.7 0.00% £15.28 Strong Sell
Enero Group Limited A$0.71 A$0.00 0.00% n/a n/a n/a n/a A$60.78 Strong Buy -
Euromoney Institutional Investor 1,055.00p -24.00p -2.23% 71.00p 14.8 -7.5 2.18% £1,337.56 Neutral
Fairfax Media Limited A$0.89 A$0.05 5.29% A$8.70 10.3 -0.4 3.35% A$2,057.40 Overweight -
Focus Media Holdings Ltd. $27.42 $0.00 0.00% $24.00 114.3 1.9 0.00% n/a Buy -
Future 10.37p 0.00p 0.00% -3.20p -3.2 0.0 0.00% £34.70 Overweight
Galleon Holdings 6.50p 0.00p 0.00% 3,170.00p 0.0 0.0 0.00% n/a Strong Sell
Gamestop Corp. $45.47 $0.52 1.16% $350.00 12.8 0.8 2.94% $4,893.11 Buy
Global Market Group Ltd (di) 50.00p 0.00p 0.00% -9.00p -8.7 0.0 0.00% £46.66 Strong Sell -
Grafenia 20.00p 0.00p 0.00% 1.80p 11.1 -10.1 5.00% £9.18 Strong Sell
Graham Holdings Co. $677.50 -$11.27 -1.64% $19,581.00 3.5 0.0 1.48% $4,022.20 Neutral
$12.00 -$0.50 -4.00% $12.02 64.0 -1.2 0.00% n/a n/a -
Gruppo Editoriale L'espresso €1.06 -€0.00 -0.09% €12.48 8.5 0.0 7.01% €425.64 Overweight
Guscio 9.25p 0.00p 0.00% -0.85p -10.9 0.0 0.00% £1.48 Strong Sell
Haynes Publishing Group 124.00p 0.00p -0.00% 18.70p 6.6 0.2 6.05% £18.74 Strong Sell
Heidelberger Druckmaschinen Ag €2.34 -€0.00 -0.04% -€47.00 -5.0 0.0 0.00% €597.51 Buy
Huntsworth 42.75p -0.50p -1.17% 3.80p 11.1 -0.3 4.14% £139.47 Neutral
Immedia Group 16.00p -0.25p -1.54% 4.87p 3.3 0.1 0.00% £2.37 Strong Sell
Impresa Sgps €0.85 -€0.01 -1.00% €6.55 12.1 0.2 0.00% €134.40 Buy
Independent News & Media €0.19 €0.00 0.00% €2.50 7.7 -0.5 0.00% €262.06 Strong Buy
Informa 597.50p -2.00p -0.33% 40.30p 14.8 29.7 3.23% £3,867.69 Overweight -
Insetco 0.04p 0.00p 0.00% -0.07p -0.6 0.0 0.00% n/a Strong Sell -
Intandem Films 0.18p 0.00p 0.00% -0.89p -0.2 0.0 0.00% n/a Strong Sell
Ipplus 14.50p 0.00p 0.00% 0.69p 21.0 -0.4 1.03% £4.58 Strong Sell
Ite Group 181.25p 0.25p 0.14% 20.20p 9.0 2.5 4.08% £474.12 Overweight
Itv 278.70p -1.00p -0.36% 13.80p 20.2 0.9 1.69% £11,317.57 Overweight
Jaywing 33.00p 1.00p 3.13% 3.45p 9.6 1.4 0.00% £24.40 Strong Buy
Johnston Press 116.25p -1.25p -1.06% 0.76p 153.0 -1.8 0.00% £119.24 Strong Buy -
Lagardere Sca €27.64 €0.22 0.80% €129.00 21.5 1.1 4.69% €3,568.79 Neutral
Lambrakis Press €0.00 €0.00 0.00% -€452.32 0.0 0.0 0.00% n/a Strong Sell -
Liberty Media Corporation - Class A $38.36 $0.32 0.84% $52.00 73.2 -0.7 0.00% $12,853.31 Buy -
Liberty Media Corporation - Class B $38.11 $0.34 0.90% $52.00 72.6 -0.7 0.00% n/a n/a -
Livermore Investments Group Ltd. 33.50p 0.00p -0.00% 4.00p 13.1 0.0 4.90% £67.12 Strong Sell
M&c Saatchi 316.75p 6.75p 2.18% 15.88p 19.9 0.7 1.98% £220.88 Overweight
Mecom Group 154.50p 0.00p 0.00% 30.10p 6.9 0.3 0.00% n/a Strong Buy
Media Capital €2.20 €0.00 -0.00% n/a n/a n/a n/a €202.83 Strong Sell
Mediacontech €1.21 €0.97 0.00% n/a n/a n/a n/a n/a Strong Sell -
Mediaset €4.76 €0.02 0.34% €2.00 239.1 2.4 0.42% €5,450.18 Neutral
Mediaset Espana Comunicacion Sa €11.52 -€0.06 -0.52% €14.74 78.2 0.0 0.88% €4,190.87 Neutral
Mediazest 0.21p -0.01p -2.38% -0.09p -2.3 0.0 0.00% £2.29 Strong Sell
Meredith Corp. $47.25 $0.13 0.28% $231.00 20.4 -1.0 2.98% $2,173.01 Neutral
Milestone Group 0.40p 0.00p 0.00% -0.23p -1.7 0.0 0.00% £2.37 Strong Sell
Minds + Machines Group Limited (di) 8.00p 0.13p 1.59% 2.73p 4.6 0.0 0.00% £62.70 Strong Sell -
Mirada 10.13p 0.00p 0.00% 1.50p 6.8 0.0 0.00% £11.69 Strong Buy
Mission Marketing Group 46.50p 0.00p 0.00% 5.50p 8.5 0.6 2.37% £38.77 Strong Sell
Moneysupermarket.com Group 297.20p 0.90p 0.30% 12.30p 24.2 1.7 2.69% £1,605.37 Overweight
Mood Media Corp. (di) 25.50p 0.00p 0.00% -66.00p -0.6 0.0 0.00% n/a Buy -
Motive Television 0.01p 0.00p 0.00% -0.02p -0.3 0.0 0.00% £1.45 Strong Sell
Netflix Inc. $121.31 $8.75 7.77% $63.43 177.5 1.4 0.00% $48,696.63 Overweight
Netplay Tv 10.37p 0.00p 0.00% -0.03p -345.8 0.0 5.30% £30.40 Strong Sell
New York Times Co. $13.16 $0.06 0.46% -$27.00 -48.5 0.0 0.00% $2,195.06 Neutral
News Corp Class A $14.59 $0.05 0.31% $41.00 35.5 -0.7 0.00% $8,498.60 Buy -
Next Fifteen Communications 190.00p -0.50p -0.26% 13.34p 14.2 0.2 1.92% £125.29 Overweight
Nielsen N.v. $47.96 $0.00 0.00% $101.00 47.5 -1.0 1.98% n/a n/a -
One Media Ip Group 8.00p 0.00p 0.00% 0.91p 8.8 0.3 1.77% £5.66 Strong Buy -
Parallel Media Group 17.50p 0.00p 0.00% -32.00p -0.5 0.0 0.00% £0.53 Strong Sell
Pearson 1,194.00p 5.00p 0.42% 66.70p 17.9 -3.7 4.27% £9,868.24 Neutral
Perform Group 243.75p 0.00p 0.00% 10.40p 23.4 -3.3 0.00% n/a Overweight
Phorm Corporation Ltd (di) 5.12p 0.00p 0.00% -6.21p -1.3 0.0 0.00% £36.92 Strong Sell -
Pinewood Group 452.50p 0.00p -0.00% 13.50p 33.5 1.9 0.77% £259.78 Strong Sell
Prime Active Capital 5.50p 0.00p 0.00% n/a n/a n/a n/a £1.81 Strong Sell
Prime Media Group Limited A$0.65 -A$0.01 -1.52% A$5.05 12.9 -0.3 4.00% A$238.11 Overweight -
Progressive Digital Media Group 237.50p 0.00p 0.00% -0.76p -311.0 0.0 0.00% £177.32 Strong Sell
Prosiebensat.1 Media Ag €48.17 €0.39 0.83% €196.00 24.6 1.1 3.32% €10,185.01 Overweight
Publicis Groupe Sa €68.85 €0.59 0.86% €370.00 18.6 22.8 1.74% €15,323.08 Overweight
Quarto Group Inc. 210.00p 0.00p 0.00% 44.80p 7.3 0.4 6.31% £41.36 Strong Buy
Quebecor Inc. Class B $C31.25 $C0.19 0.63% -$C24.00 -128.9 0.0 0.32% $C3,785.71 Strong Buy
Rcs Mediagroup €1.03 -€0.03 -2.51% €4.46 22.6 0.0 0.00% €549.00 Neutral
Reach4entertainment Enterprises 1.90p 0.00p 0.00% -8.06p -0.2 0.0 0.00% £1.42 Strong Sell -
Reed Elsevier Plc Adr $16.62 $0.00 0.00% n/a n/a n/a n/a n/a n/a -
Relx Plc 1,132.00p 8.00p 0.71% n/a n/a n/a n/a £23,775.31 Overweight
Rightmove 3,700.00p 44.00p 1.20% 100.28p 36.9 1.6 0.95% £3,513.03 Overweight
Rogers Communications Inc. Class B $C45.46 -$C0.19 -0.42% $C293.98 15.5 -1.1 4.01% $C23,635.53 Overweight
Rtl Group €84.18 €0.00 0.00% €425.00 19.8 -0.8 2.98% €12,845.82 Neutral -
Rws Holdings 131.00p -5.75p -4.20% 3.90p 33.6 -0.6 0.79% £303.62 Neutral
Scripps Network Interactive Inc. $61.43 -$1.16 -1.85% $386.00 16.2 1.3 1.28% $8,037.60 Neutral
Seven West Media Limited A$0.90 A$0.01 0.56% A$30.03 3.0 -0.2 24.91% A$1,369.69 Neutral -
Shaw Communications Inc. Class B $C27.89 $C0.47 1.71% $C184.00 14.9 1.2 3.94% $C13,137.02 Neutral
Sirius Xm Holdings Inc $3.97 $0.01 0.25% $9.00 44.0 0.9 0.00% $21,266.38 Buy -
Sky 1,140.00p 10.00p 0.88% 56.00p 20.4 -10.6 2.88% £19,596.79 Neutral
Sky Deutschland Ag €6.80 €0.01 0.15% -€15.00 -45.3 0.0 0.00% €6,331.58 Neutral
Sky Network Television Limited NZ$6.08 - NZ$0.01 -0.16% NZ$31.78 19.1 6.4 3.62% NZ$2,381.54 Neutral -
Sky Network Television Limited. A$5.46 -A$0.04 -0.73% A$30.86 19.8 0.0 3.03% A$2,381.54 Neutral
Southern Cross Media Group A$0.96 A$0.01 1.05% A$13.48 7.1 -2.5 10.42% n/a n/a -
Spaceandpeople 76.50p -1.50p -1.92% 3.91p 19.6 -0.3 2.61% £15.23 Strong Buy
Sportsworld Media Group 0.00p 0.00p 0.00% n/a n/a n/a n/a n/a n/a -
Stellar Resources 0.30p -0.05p -14.29% -8.00p -0.0 0.0 0.00% £2.67 Strong Sell -
Stratmin Global Resources 4.25p -0.13p -2.86% -2.47p -1.7 0.0 0.00% £5.21 Strong Sell
Stv Group 481.62p -0.38p -0.08% 38.70p 12.4 1.0 1.66% £187.45 Strong Buy
Stw Communications Group Limited A$0.75 -A$0.02 -2.61% A$10.81 6.9 0.1 8.72% A$318.50 Overweight -
Tarsus Group 211.50p -1.75p -0.82% 12.70p 16.7 -0.5 3.69% £224.45 Strong Buy -
Technicolor €7.30 €0.06 0.88% €127.63 5.7 0.0 0.00% n/a Sell -
Gannett Co. Inc. $28.11 -$0.92 -3.17% n/a n/a n/a n/a $6,608.32 Buy
Ten Alps 2.50p -0.13p -4.76% -7.80p -0.3 0.0 0.00% £11.01 Strong Sell
Ten Network Holdings Limited A$0.22 A$0.01 2.33% A$0.72 30.5 -0.4 19.78% A$569.72 Sell -
Thomson Reuters $C53.63 $C0.54 1.03% $C185.00 21.9 1.1 3.25% $C41,529.21 Overweight
Time Warner Inc. $87.25 -$0.52 -0.60% $449.00 19.6 0.8 1.45% $72,597.96 Buy
Tonn.francois Fres €104.03 €1.77 1.73% €263.00 39.6 -6.9 0.58% €566.39 Buy
Torstar Corp. Class B $C4.55 $C0.18 4.12% $C274.00 1.6 0.5 10.70% $C351.44 Underweight -
Totally 0.28p 0.03p 10.00% -0.13p -2.1 0.0 0.00% £1.00 Strong Sell
Transcontinental Inc. Class A $C15.00 $C0.29 1.97% $C135.00 10.9 0.0 4.25% $C1,145.60 Overweight
Trinity Mirror 151.75p 1.75p 1.17% 32.80p 4.6 1.9 1.98% £342.73 Buy -
Twenty-first Century Fox Inc Class A $34.26 -$0.12 -0.35% $167.00 20.6 -0.5 0.73% $70,187.27 Buy
Twenty-first Century Fox Inc Class B $33.33 -$0.04 -0.13% $167.00 20.0 -0.5 0.75% n/a Buy
Ubm 530.00p 6.50p 1.24% 38.60p 13.7 -1.7 4.30% £2,353.71 Overweight -
Utv Media 156.00p -3.75p -2.34% 14.63p 10.7 9.7 4.64% £148.65 Overweight
Verdes Management 0.16p 0.00p 0.00% -0.08p -1.9 0.0 0.00% n/a Strong Sell
Viacom Inc. Class A $55.82 -$0.49 -0.87% $554.00 10.2 0.9 2.24% n/a n/a
Viacom Inc. Class B $55.67 -$0.46 -0.83% $554.00 10.1 0.9 2.24% $22,642.26 Overweight
Village Roadshow Limited A$6.37 -A$0.03 -0.47% A$77.01 8.3 0.0 0.00% A$1,030.27 Overweight -
Vitesse Media 1.62p 0.00p 0.00% -0.06p -27.1 0.0 0.00% £0.82 Strong Sell
Vivendi €24.46 -€0.03 -0.10% €46.00 53.2 1.5 4.09% €32,735.30 Neutral
Wilmington 259.25p 1.00p 0.39% n/a n/a n/a n/a £226.31 Strong Buy
Wpp 1,472.00p 0.00p -0.00% 86.90p 16.9 5.1 2.60% £19,045.05 Buy -
Yougov 110.00p 0.00p -0.00% 6.10p 18.0 2.0 0.73% £112.11 Buy