Media (DLS25)

0.00%
0.00
0.00
17:17 25/09/06

   Spread betting | CFDs | Stockbroking   Trade now with IG Sponsored by IG. Losses can exceed deposits

0.00
17:17 25/09/06
DAILY VARIATION
0.00%
0.00
ANNUAL VARIATION
0.00%
0.00
No results
DATA
High
n/a
Open
n/a
52 Week High
n/a
Low
n/a
Close
0.00
52 Week Low
n/a
MENU

Overview

slide to see more
Name Price Change Change % EPS P/E PEG Div Yield Market Cap (m) Broker rec
4imprint Group 1,048.00p -5.00p -0.47% 73.48p 21.4 0.6 3.08% £298.67 Strong Buy
7digital Group 17.13p 0.13p 0.74% -4.00p -4.3 0.0 0.00% £17.75 Strong Buy -
Access Intelligence 2.62p 0.00p 0.00% -1.06p -2.5 0.0 0.00% £6.17 Strong Sell -
Aeorema Communications 31.25p 1.50p 5.04% 5.02p 6.2 0.1 6.40% £2.62 Strong Sell -
Altitude Group 14.75p 0.00p 0.00% -3.68p -4.0 0.0 0.00% £6.33 Strong Sell
Amalgamated Holdings Ltd. A$12.23 -A$0.02 -0.16% A$61.50 19.9 1.0 3.03% A$1,968.46 Overweight -
Apn News & Media Limited A$0.94 -A$0.02 -1.58% -A$6.83 -13.7 0.0 8.50% A$1,008.46 Neutral -
Arnoldo Mondadori Editore €0.74 -€0.02 -1.68% €17.70 6.3 0.3 15.32% €296.76 Neutral -
Atresmedia Corporacion De Medios De Comunicacion Sa €14.61 -€0.58 -3.82% n/a n/a n/a n/a €3,463.04 Overweight
Audioboom Group 7.63p 0.13p 1.69% -0.63p -11.9 0.0 0.00% £41.97 Strong Buy -
Avesco Group 126.50p -0.50p -0.39% n/a n/a n/a n/a £24.23 Strong Sell
Bloomsbury Publishing 165.25p 3.38p 2.11% 14.43p 11.3 1.7 3.56% £121.32 Strong Buy
Cablevision Systems Corp. $18.26 -$0.05 -0.27% $117.00 15.6 0.1 3.29% $5,020.89 Neutral
Catalyst Media Group 42.50p 0.00p -0.00% -10.83p -3.9 0.0 0.00% £10.39 Strong Sell
Cbs Corp. $60.68 -$1.10 -1.78% $246.00 24.7 -1.8 0.89% $30,673.94 Buy
Cellcast 1.15p 0.03p 2.22% -3.30p -0.3 0.0 0.00% £0.87 Strong Sell
Cello Group 93.50p 0.50p 0.54% 8.14p 11.5 0.9 2.78% £78.57 Strong Buy
Centaur Media 76.50p 0.50p 0.67% 3.72p 20.3 -1.1 3.39% £102.73 Buy
Chime Communications 288.00p 3.00p 1.05% 9.64p 29.9 0.0 2.92% £283.96 Strong Buy
City Of London Group 26.00p 0.00p 0.00% -17.93p -1.5 0.0 0.00% £5.20 Strong Sell
Cogeco Cable Inc. $C68.70 -$C0.35 -0.51% $C430.00 16.0 1.2 1.75% $C3,485.00 Buy -
Comcast Corp. $58.42 -$1.25 -2.09% $324.00 18.0 0.7 1.54% $151,869.11 Buy
Conexion Media Group 0.33p 0.00p 0.00% -0.81p -0.4 0.0 0.00% n/a Strong Sell -
Corus Entertainment Inc. Class B $C17.55 -$C0.03 -0.17% $C177.00 9.9 -1.4 6.04% $C1,539.07 Underweight
Creston 118.50p 0.00p 0.00% 11.84p 10.0 -0.5 3.29% £69.57 Buy
Daily Mail And General Trust A (non.v) 914.00p -4.00p -0.44% 55.70p 16.4 1.4 2.23% £3,194.54 Buy
Dcd Media 505.00p 0.00p -0.00% -652.00p -0.8 0.0 0.00% £2.09 Strong Sell
Dods (group) 6.50p 0.00p 0.00% 0.06p 108.3 0.0 0.00% £22.09 Strong Sell
Dq Entertainment 3.38p -0.25p -6.90% 6.00p 52.5 -2.1 0.00% £2.18 Strong Sell -
E.w. Scripps Co. $22.96 -$0.63 -2.67% $70.00 32.8 0.0 0.00% $1,356.57 Strong Buy -
Electric Word 3.88p 0.00p 0.00% 0.08p 48.4 -1.8 0.00% £15.79 Strong Buy
Enero Group Limited A$0.69 A$0.02 2.24% n/a n/a n/a n/a A$64.20 Strong Buy -
Euromoney Institutional Investor 1,150.00p -10.00p -0.86% 71.00p 16.2 -8.2 2.00% £1,509.32 Overweight
Fairfax Media Limited A$1.04 A$0.00 0.00% A$8.70 12.0 -0.5 2.88% A$2,384.17 Neutral -
Focus Media Holdings Ltd. $27.42 $0.00 -0.00% $24.00 114.3 1.9 0.00% n/a Buy -
Future 10.25p 0.13p 1.23% -3.20p -3.2 0.0 0.00% £34.28 Strong Sell
Galleon Holdings 6.50p 0.00p 0.00% 3,170.00p 0.0 0.0 0.00% n/a Strong Sell
Gamestop Corp. $39.66 -$1.28 -3.13% $302.00 13.1 0.0 2.77% $4,353.87 Buy
Gannett Co. Inc. $34.95 -$1.00 -2.78% $469.00 7.5 0.0 2.29% $8,267.12 Buy
Global Market Group Ltd (di) 50.00p 0.00p 0.00% -0.10p -746.9 0.0 0.00% £46.66 Strong Sell -
Grafenia 18.00p 0.00p -0.00% 1.82p 9.9 -0.8 7.39% £8.47 Strong Sell
Graham Holdings Co. $1,005.00 -$5.63 -0.55% $19,581.00 5.2 0.0 1.01% $6,167.36 Neutral
$13.88 -$0.50 -3.45% $12.02 78.0 -1.5 0.00% n/a n/a -
Gruppo Editoriale L'espresso €1.25 -€0.03 -2.48% €12.48 9.8 0.0 6.07% €532.77 Neutral
Guscio 10.00p 0.75p 8.11% -0.85p -11.8 0.0 0.00% £1.22 Strong Sell
Haynes Publishing Group 121.50p 0.00p -0.00% 18.70p 6.5 0.2 6.17% £18.28 Strong Sell
Heidelberger Druckmaschinen Ag €2.50 -€0.07 -2.87% -€47.00 -5.3 0.0 0.00% €672.43 Buy
Huntsworth 40.13p -0.38p -0.93% 3.80p 10.6 -0.3 4.36% £136.52 Neutral
Immedia Group 16.00p 0.00p 0.00% 4.87p 3.3 0.1 0.00% £2.18 Strong Sell
Impresa Sgps €1.42 -€0.05 -4.59% €3.93 25.4 0.0 0.00% €182.11 Buy
Independent News & Media €0.21 €0.00 0.00% €2.50 8.2 -0.5 0.00% €282.86 Buy
Informa 577.00p -4.50p -0.77% 40.30p 14.3 28.7 3.34% £3,896.89 Overweight -
Insetco 0.05p 0.00p 0.00% -0.24p -0.2 0.0 0.00% £0.89 Strong Sell -
Intandem Films 0.18p 0.00p 0.00% -0.89p -0.2 0.0 0.00% n/a Strong Sell
Ipplus 16.88p 0.00p 0.00% 0.69p 24.5 -0.5 0.89% £5.40 Strong Sell
Ite Group 183.75p -6.00p -3.16% 20.20p 9.1 2.5 4.03% £482.94 Overweight
Itv 264.00p -2.10p -0.79% 13.80p 19.1 0.8 1.78% £10,910.35 Buy
Jaywing 28.00p 0.00p 0.00% 3.23p 8.7 1.0 0.00% £21.35 Strong Buy
Johnston Press 147.75p -0.50p -0.34% 0.76p 194.4 -2.3 0.00% £150.35 Overweight -
Lagardere Sca €28.58 -€0.38 -1.31% €129.00 22.2 1.1 4.55% €3,854.01 Neutral
Lambrakis Press €0.00 €0.00 0.00% -€452.32 0.0 0.0 0.00% n/a Strong Sell -
Liberty Media Corporation - Class A $38.08 -$0.87 -2.23% $52.00 73.2 -0.7 0.00% $13,425.35 Buy -
Liberty Media Corporation - Class B $39.33 -$0.00 -0.00% $52.00 75.6 -0.8 0.00% n/a n/a -
Livermore Investments Group Ltd. 36.63p 0.00p -0.00% 1.00p 54.7 -0.6 0.00% £71.27 Strong Sell
M&c Saatchi 326.25p 0.00p 0.00% 15.88p 20.6 0.7 1.92% £233.24 Buy
Mecom Group 154.50p 0.00p 0.00% 30.10p 6.9 0.3 0.00% n/a Strong Buy
Media Capital €1.42 €0.00 -0.00% n/a n/a n/a n/a €185.93 Strong Sell
Mediacontech €1.21 -€0.07 -5.30% n/a n/a n/a n/a n/a Strong Sell -
Mediaset €4.52 -€0.15 -3.23% €0.78 558.5 0.0 0.00% €5,596.66 Overweight
Mediaset Espana Comunicacion Sa €11.89 -€0.27 -2.22% €1.00 1,189.0 -12.9 0.00% €5,024.74 Neutral
Mediazest 0.21p 0.01p 2.50% -0.09p -2.3 0.0 0.00% £2.24 Strong Sell
Meredith Corp. $53.81 -$0.98 -1.79% $231.00 23.3 -1.2 2.61% $2,468.22 Neutral
Milestone Group 0.65p 0.00p 0.00% -0.23p -2.8 0.0 0.00% £3.71 Strong Sell
Minds + Machines Group Limited (di) 8.12p 0.00p 0.00% 0.14p 58.0 0.0 0.00% £67.30 Strong Sell -
Mirada 10.88p 0.00p 0.00% 1.60p 6.8 -0.2 0.00% £11.83 Strong Buy
Mission Marketing Group 43.00p -1.00p -2.27% 5.50p 7.8 0.6 2.56% £37.62 Strong Sell
Moneysupermarket.com Group 268.10p -1.70p -0.63% 12.30p 21.8 1.6 2.98% £1,472.53 Overweight
Mood Media Corp. (di) 25.50p 0.00p 0.00% -66.00p -0.6 0.0 0.00% n/a Buy -
Motive Television 0.01p 0.00p 2.04% n/a n/a n/a n/a £2.28 Strong Sell
Netflix Inc. $571.55 $9.50 1.69% $444.00 128.7 1.0 0.00% $27,500.58 Overweight
Netplay Tv 9.25p 0.00p 0.00% -0.03p -308.3 0.0 5.95% £25.58 Strong Sell
New York Times Co. $12.99 -$0.52 -3.85% -$27.00 -48.1 0.0 0.00% $2,218.51 Neutral
News Corp Class A $15.59 -$0.30 -1.89% $41.00 38.0 -0.7 0.00% $9,207.23 Overweight -
Next Fifteen Communications 172.50p 0.00p -0.00% 11.10p 15.5 0.3 1.74% £113.46 Strong Buy
Nielsen N.v. $44.21 $0.00 0.00% $101.00 43.8 -0.9 2.15% n/a n/a -
One Media Ip Group 9.25p 0.00p 0.00% 0.91p 10.2 0.3 1.54% £7.42 Strong Buy -
Parallel Media Group 20.00p 0.00p 0.00% -6.20p -3.2 0.0 0.00% £0.60 Strong Sell
Pearson 1,355.00p -15.00p -1.09% 66.70p 20.3 -4.2 3.76% £12,066.41 Overweight
Perform Group 243.75p 0.00p 0.00% 10.40p 23.4 -3.3 0.00% n/a Overweight
Phorm Corporation Ltd (di) 7.87p 0.00p 0.00% -16.00p -0.7 0.0 0.00% £59.58 Strong Sell -
Pinewood Group 482.50p 0.00p 0.00% n/a n/a n/a n/a £219.87 Strong Sell
Prime Active Capital 4.75p 0.00p 0.00% 3.87p 1.7 0.0 0.00% £1.13 Strong Sell
Prime Media Group Limited A$0.86 -A$0.01 -1.15% A$5.05 17.0 -0.3 3.02% A$322.37 Neutral -
Progressive Digital Media Group 205.00p 0.00p 0.00% -0.76p -268.4 0.0 0.00% £156.35 Strong Sell
Prosiebensat.1 Media Ag €46.19 -€1.23 -2.60% €160.00 28.9 -1.5 3.18% €10,715.59 Overweight
Publicis Groupe Sa €72.81 -€0.74 -1.01% €367.00 19.8 3.8 1.51% €16,692.29 Buy
Quarto Group Inc. 192.50p 0.00p 0.00% 44.80p 6.4 0.3 6.88% £40.87 Strong Buy
Quebecor Inc. Class B $C33.75 $C0.19 0.57% -$C120.00 -28.1 0.0 0.30% $C4,127.34 Strong Buy
Rcs Mediagroup €1.19 -€0.02 -1.26% €4.46 26.3 0.0 0.00% €661.20 Neutral
Reach4entertainment Enterprises 1.62p 0.00p 0.00% 0.38p 4.3 -0.1 0.00% £1.22 Strong Sell -
Reed Elsevier €15.23 -€0.39 -1.68% €99.00 23.1 4.3 2.21% €36,057.00 Neutral -
Reed Elsevier 1,130.00p -12.00p -1.05% 56.30p 20.1 4.7 2.30% £26,148.00 Neutral
Reed Elsevier Plc Adr $67.84 -$0.56 -0.82% $56.30 80.6 18.9 0.57% n/a n/a -
Resource Holding Management Limited (di) 9.75p 0.75p 8.33% 0.14p 365.5 -8.3 0.00% £3.50 Strong Sell -
Rightmove 3,107.00p -17.00p -0.54% 100.28p 31.0 1.3 1.13% £3,081.28 Overweight
Rogers Communications Inc. Class B $C41.56 -$C0.55 -1.31% $C293.98 14.3 -1.0 4.35% $C22,466.05 Neutral
Rtl Group €91.49 €0.00 0.00% €567.00 16.1 0.4 4.92% €14,950.93 Neutral -
Rws Holdings 139.75p -3.75p -2.68% 8.10p 16.8 3.4 3.36% £326.36 Neutral
Schibsted Nk489.70 -Nk21.30 -4.17% Nk3.90 125.6 -2.4 0.71% Nk54,703.83 Neutral
Scripps Network Interactive Inc. $68.56 -$1.34 -1.92% $343.00 20.0 -0.9 0.88% $8,858.41 Overweight
Seven West Media Limited A$1.40 -A$0.02 -1.06% A$31.24 4.5 -0.3 16.75% A$1,398.83 Overweight -
Shaw Communications Inc. Class B $C27.42 $C0.35 1.27% $C184.00 14.9 1.2 3.95% $C13,758.78 Neutral
Sirius Xm Holdings Inc $3.88 -$0.06 -1.52% $9.00 43.1 0.9 0.00% $21,751.66 Buy -
Sky 1,052.00p 5.00p 0.48% n/a n/a n/a n/a £18,118.44 Neutral
Sky Deutschland Ag €6.76 -€0.02 -0.29% -€15.00 -45.1 0.0 0.00% €6,331.58 Overweight
Sky Network Television Limited NZ$5.97 - NZ$0.05 -0.83% NZ$31.78 18.8 6.3 3.69% NZ$2,365.97 Overweight -
Sky Network Television Limited. A$5.87 -A$0.05 -0.84% A$30.86 19.3 0.0 3.11% A$2,365.97 Overweight
Southern Cross Media Group A$1.04 -A$0.01 -0.48% A$13.48 7.7 -2.7 9.62% n/a n/a -
Spaceandpeople 57.00p 0.00p 0.00% 3.91p 14.6 -0.2 3.51% £11.42 Strong Buy
Sportsworld Media Group 0.00p 0.00p 0.00% n/a n/a n/a n/a n/a n/a -
Stellar Resources 0.43p -0.03p -5.56% -0.26p -1.6 0.0 0.00% £3.81 Strong Sell -
Stratmin Global Resources 4.50p 0.00p 0.00% -4.15p -1.1 0.0 0.00% £5.96 Strong Buy
Stv Group 360.00p 0.00p 0.00% 38.70p 9.3 0.7 2.22% £144.62 Strong Buy
Stw Communications Group Limited A$0.62 -A$0.01 -0.81% A$10.81 5.7 0.1 10.57% A$270.40 Neutral -
Tarsus Group 225.50p 2.75p 1.22% 12.70p 17.9 -0.5 3.43% £230.36 Strong Buy -
Technicolor €6.23 -€0.03 -0.40% €127.63 4.9 0.0 0.00% n/a Sell -
Ten Alps 0.63p 0.00p 0.00% -0.62p -1.0 0.0 0.00% £1.87 Strong Sell
Ten Network Holdings Limited A$0.21 A$0.00 0.00% A$0.72 28.4 -0.3 21.23% A$556.16 Underweight -
Thomson Reuters $C50.41 -$C1.65 -3.17% $C185.00 22.4 1.1 3.18% $C41,650.29 Overweight
Time Warner Inc. $83.40 -$1.22 -1.44% $449.00 18.6 0.8 1.52% $71,001.32 Buy
Tonn.francois Fres €86.20 €0.01 0.01% €263.00 32.8 -5.7 0.70% €475.61 Buy
Torstar Corp. Class B $C6.68 -$C0.03 -0.45% $C274.00 2.4 0.7 7.00% $C543.46 Neutral -
Totally 0.20p 0.00p 0.00% n/a n/a n/a n/a £1.00 Strong Sell
Transcontinental Inc. Class A $C17.60 $C0.05 0.28% $C135.00 13.0 0.0 3.55% $C1,367.97 Neutral
Trinity Mirror 181.25p -2.00p -1.09% 32.80p 5.5 2.2 1.66% £488.97 Buy -
Twenty-first Century Fox Inc Class A $33.43 -$0.56 -1.66% $167.00 20.0 -0.5 0.75% $72,236.95 Buy
Twenty-first Century Fox Inc Class B $32.62 -$0.56 -1.69% $167.00 19.5 -0.5 0.77% n/a Buy
Ubm 558.00p -3.00p -0.53% 38.60p 14.5 -1.7 4.09% £2,536.59 Overweight -
Utv Media 183.00p -0.50p -0.28% 14.63p 12.3 11.1 4.04% £170.71 Buy
Verdes Management 0.16p 0.00p 0.00% -0.07p -2.2 0.0 0.00% n/a Strong Sell
Viacom Inc. Class A $69.40 -$1.79 -2.51% $554.00 12.5 1.1 1.82% n/a n/a
Viacom Inc. Class B $69.13 -$1.77 -2.50% $554.00 12.5 1.0 1.82% $28,116.49 Overweight
Village Roadshow Limited A$5.55 A$0.00 -0.00% A$77.01 7.2 0.0 0.00% A$909.28 Buy -
Vitesse Media 2.37p 0.00p 0.00% -0.47p -5.1 0.0 0.00% £1.20 Strong Sell
Vivendi €23.43 -€0.30 -1.24% €116.00 20.2 -1.8 0.00% €32,656.65 Neutral
Wilmington Group 234.00p -2.00p -0.84% 14.79p 16.0 1.2 3.09% £197.13 Buy
Wpp 1,543.00p -28.00p -1.78% 86.90p 17.8 5.3 2.48% £21,102.11 Buy -
Yougov 122.00p 0.00p -0.00% 6.10p 20.0 2.2 0.66% £127.36 Buy