Media (DLS25)

0.00%
0.00
0.00
17:17 25/09/06
0.00
17:17 25/09/06
DAILY VARIATION
0.00%
0.00
ANNUAL VARIATION
0.00%
0.00
DATA
High
n/a
Open
n/a
52 Week High
n/a
Low
n/a
Close
0.00
52 Week Low
n/a
MENU

Overview

slide to see more
Name Price Change Change % EPS P/E PEG Div Yield Market Cap (m) Broker rec
4imprint Group 1,020.00p -39.00p -3.68% 73.48p 20.7 0.6 3.17% £293.64 Strong Buy
7digital Group 14.75p 0.87p 6.31% -4.00p -3.7 0.0 0.00% £14.37 Strong Buy -
Access Intelligence 2.62p 0.00p 0.00% -1.06p -2.5 0.0 0.00% £6.17 Strong Sell -
Aeorema Communications 27.88p 0.13p 0.45% 5.02p 5.5 0.1 7.17% £2.36 Strong Sell -
Altitude Group 16.75p 0.00p 0.00% -4.10p -4.1 0.0 0.00% £7.18 Strong Sell
Amalgamated Holdings Ltd. A$11.67 A$0.17 1.48% A$61.50 18.7 1.0 3.22% A$1,820.75 Overweight -
Apn News & Media Limited A$1.01 -A$0.01 -0.99% -A$6.83 -14.9 0.0 7.83% A$1,018.75 Neutral -
Arnoldo Mondadori Editore €0.74 -€0.03 -2.90% €17.70 6.1 0.3 15.84% €283.42 Underweight -
Atresmedia Corporacion De Medios De Comunicacion Sa €14.05 -€0.17 -1.20% n/a n/a n/a n/a €3,103.76 Overweight
Audioboom Group 8.87p 0.00p 0.00% -0.63p -14.1 0.0 0.00% £43.97 Strong Buy -
Avesco Group 126.00p 0.00p 0.00% n/a n/a n/a n/a £23.94 Strong Sell
Bloomsbury Publishing 153.75p 0.38p 0.24% 14.43p 10.7 1.6 3.79% £113.26 Buy
Cablevision Systems Corp. $18.06 -$0.02 -0.11% $117.00 15.4 0.1 3.32% $5,122.35 Neutral
Catalyst Media Group 40.00p 1.00p 2.56% -10.83p -3.7 0.0 0.00% £9.77 Strong Sell
Cbs Corp. $61.00 -$0.51 -0.83% $246.00 24.8 -1.8 0.89% $31,526.77 Buy
Cellcast 1.10p 0.00p 0.00% -3.30p -0.3 0.0 0.00% £0.85 Strong Sell
Cello Group 89.00p 0.00p 0.00% 8.14p 10.9 0.9 2.92% £76.84 Strong Buy
Centaur Media 69.25p -3.00p -4.14% 3.72p 18.7 -1.0 3.68% £103.44 Buy
Chime Communications 284.25p 3.25p 1.16% 9.64p 29.4 0.0 2.97% £257.41 Strong Buy
City Of London Group 25.50p 0.00p 0.00% -17.93p -1.4 0.0 0.00% £4.95 Strong Sell
Cogeco Cable Inc. $C69.65 -$C0.13 -0.19% $C430.00 16.2 1.2 1.72% $C3,330.63 Overweight -
Comcast Corp. $55.91 -$0.62 -1.09% $324.00 17.3 0.7 1.61% $150,946.31 Buy
Conexion Media Group 0.33p 0.00p 0.00% -0.81p -0.4 0.0 0.00% n/a Strong Sell -
Corus Entertainment Inc. Class B $C20.08 $C0.05 0.25% $C177.00 11.3 -1.5 5.28% $C1,588.25 Underweight
Creston 116.50p 0.00p 0.00% 11.84p 9.8 -0.5 3.35% £68.69 Buy
Daily Mail And General Trust A (non.v) 865.50p -8.50p -0.97% 55.70p 15.6 1.3 2.35% £3,020.24 Buy
Dcd Media 465.00p 0.00p -0.00% -652.00p -0.7 0.0 0.00% £1.93 Strong Sell
Dods (group) 6.62p -0.13p -1.85% 0.06p 110.4 0.0 0.00% £22.93 Strong Sell
Dq Entertainment 3.88p 0.00p 0.00% 6.00p 60.3 -2.4 0.00% £2.39 Strong Sell -
E.w. Scripps Co. $26.35 -$0.31 -1.16% $70.00 37.6 0.0 0.00% $1,544.52 Strong Buy -
Electric Word 3.88p 0.00p 0.00% 0.08p 48.4 -1.8 0.00% £15.79 Strong Buy
Enero Group Limited A$0.80 A$0.00 -0.00% n/a n/a n/a n/a A$65.06 Strong Buy -
Euromoney Institutional Investor 1,086.00p -44.00p -3.89% 71.00p 15.3 -7.7 2.12% £1,427.20 Buy
Fairfax Media Limited A$0.96 A$0.03 2.66% A$8.70 10.8 -0.4 3.19% A$2,384.17 Neutral -
Focus Media Holdings Ltd. $27.42 $0.00 -0.00% $24.00 114.3 1.9 0.00% n/a Buy -
Future 10.00p -0.10p -0.98% -3.20p -3.2 0.0 0.00% £32.77 Strong Sell
Galleon Holdings 6.50p 0.00p 0.00% 3,170.00p 0.0 0.0 0.00% £0.33 Strong Sell
Gamestop Corp. $38.79 -$1.02 -2.56% $302.00 12.8 0.0 2.84% $4,440.43 Buy
Gannett Co. Inc. $36.06 $0.17 0.47% $469.00 7.7 0.0 2.22% $8,289.90 Buy
Global Market Group Ltd (di) 55.00p 0.00p -0.00% -0.10p -816.8 0.0 0.00% £51.33 Strong Sell -
Grafenia 18.50p 0.00p 0.00% 1.82p 10.2 -0.8 7.19% £8.71 Strong Sell
Graham Holdings Co. $1,057.48 -$19.68 -1.83% $19,581.00 5.4 0.0 0.97% $6,320.22 Neutral
$13.90 -$1.95 -14.03% $12.02 77.9 -1.5 0.00% n/a n/a -
Gruppo Editoriale L'espresso €1.23 -€0.02 -1.45% €12.48 9.8 0.0 6.06% €505.57 Neutral
Guscio 9.00p -0.38p -4.00% -0.85p -10.6 0.0 0.00% £1.31 Strong Sell
Haynes Publishing Group 121.00p 0.00p -0.00% 18.70p 6.5 0.2 6.20% £18.36 Strong Sell
Heidelberger Druckmaschinen Ag €2.47 €0.07 2.96% -€47.00 -5.3 0.0 0.00% €638.19 Buy
Huntsworth 38.75p -0.75p -1.90% 5.80p 6.7 0.0 9.03% £123.52 Overweight
Immedia Group 17.50p 0.00p 0.00% 2.96p 5.9 0.0 0.00% £2.40 Strong Sell
Impresa Sgps €1.42 €0.00 0.09% €3.93 27.3 0.0 0.00% €188.16 Buy
Independent News & Media €0.19 €0.00 0.00% €2.50 7.6 -0.5 0.00% €263.44 Buy
Informa 563.00p -10.50p -1.83% 40.30p 14.0 28.0 3.43% £3,750.88 Overweight -
Insetco 0.11p 0.01p 10.53% -0.24p -0.4 0.0 0.00% £1.86 Strong Sell -
Intandem Films 0.18p 0.00p 0.00% -0.89p -0.2 0.0 0.00% £1.02 Strong Sell
Ipplus 17.13p 0.00p 0.00% 0.69p 24.8 -0.5 0.88% £5.40 Strong Sell
Ite Group 180.75p -4.50p -2.44% 20.20p 8.9 2.5 4.11% £472.67 Overweight
Itv 254.40p -2.40p -0.94% 13.80p 18.4 0.8 1.85% £10,353.94 Overweight
Jaywing 29.00p 0.00p 0.00% 3.23p 9.0 1.0 0.00% £22.12 Strong Buy
Johnston Press 152.00p -6.25p -3.95% 0.76p 200.0 -2.3 0.00% £174.17 Overweight -
Lagardere Sca €26.77 -€0.25 -0.94% €129.00 20.8 1.1 4.85% €3,534.04 Neutral
Lambrakis Press €0.00 €0.00 0.00% -€452.32 0.0 0.0 0.00% n/a Strong Sell -
Liberty Media Corporation - Class A $38.02 -$0.08 -0.20% $52.00 73.1 -0.7 0.00% $13,715.20 Buy -
Liberty Media Corporation - Class B $39.21 -$0.00 -0.00% $52.00 75.4 -0.8 0.00% n/a n/a -
Livermore Investments Group Ltd. 36.75p 0.00p -0.00% 1.00p 54.6 -0.6 0.00% £71.76 Strong Sell
M&c Saatchi 350.75p -12.50p -3.48% 15.88p 21.9 0.8 1.81% £268.23 Strong Buy
Mecom Group 154.50p 0.00p 0.00% 30.10p 6.9 0.3 0.00% n/a Strong Buy
Media Capital €1.42 -€0.19 -7.98% n/a n/a n/a n/a €186.77 Strong Sell
Mediacontech €1.21 -€0.02 -2.34% n/a n/a n/a n/a n/a Strong Sell -
Mediaset €4.31 -€0.15 -3.48% €0.78 530.9 0.0 0.00% €5,074.55 Overweight
Mediaset Espana Comunicacion Sa €11.40 -€0.03 -0.22% €1.00 1,140.0 -12.3 0.00% €4,636.19 Neutral
Mediazest 0.22p 0.00p 0.00% -0.09p -2.4 0.0 0.00% £2.03 Strong Sell
Meredith Corp. $54.17 -$1.00 -1.81% $231.00 23.5 -1.2 2.59% $2,538.64 Neutral
Milestone Group 0.65p 0.00p 0.00% -0.23p -2.8 0.0 0.00% £3.99 Strong Sell
Minds + Machines Group Limited (di) 8.00p -0.13p -1.54% 0.14p 57.1 0.0 0.00% £67.30 Strong Sell -
Mirada 10.75p -0.38p -3.37% 1.60p 6.7 -0.2 0.00% £12.69 Strong Buy
Mission Marketing Group 42.25p 0.25p 0.60% 5.50p 7.7 0.5 2.60% £34.91 Strong Sell
Moneysupermarket.com Group 270.80p -5.50p -1.99% 12.30p 22.0 1.6 2.95% £1,578.34 Overweight
Mood Media Corp. (di) 25.50p 0.00p 0.00% -66.00p -0.6 0.0 0.00% n/a Buy -
Motive Television 0.03p 0.00p 0.00% n/a n/a n/a n/a £2.15 Strong Sell
Netflix Inc. $418.26 -$3.49 -0.83% $444.00 94.2 0.7 0.00% $25,910.99 Overweight
Netplay Tv 8.75p -0.13p -1.41% 1.68p 5.2 0.2 5.71% £26.32 Strong Sell
New York Times Co. $13.25 $0.04 0.30% -$27.00 -49.1 0.0 0.00% $2,294.30 Neutral
News Corp Class A $16.18 -$0.24 -1.46% $41.00 39.5 -0.7 0.00% $9,719.54 Overweight -
Next Fifteen Communications 167.00p -0.50p -0.30% 11.10p 15.0 0.3 1.80% £108.36 Strong Buy
Nielsen N.v. $43.03 $0.00 0.00% n/a n/a n/a n/a n/a n/a -
One Media Ip Group 10.50p 0.00p 0.00% 0.91p 11.5 0.4 1.35% £7.42 Strong Buy -
Parallel Media Group 17.50p 0.00p 0.00% -6.20p -2.8 0.0 0.00% £0.53 Strong Sell
Pearson 1,479.00p -19.00p -1.27% 66.70p 22.2 -4.6 3.45% £12,238.54 Overweight
Perform Group 243.75p 0.00p 0.00% 10.40p 23.4 -3.3 0.00% n/a Overweight
Phorm Corporation Ltd (di) 9.00p 0.00p 0.00% -16.00p -0.8 0.0 0.00% £74.96 Strong Sell -
Pinewood Group 425.00p 2.50p 0.59% n/a n/a n/a n/a £211.23 Strong Sell
Prime Active Capital 4.75p 0.00p 0.00% 3.87p 1.7 0.0 0.00% £1.13 Strong Sell
Prime Media Group Limited A$0.88 A$0.00 0.29% A$5.05 17.3 -0.4 2.97% A$318.71 Neutral -
Progressive Digital Media Group 212.50p 0.00p 0.00% -0.76p -278.2 0.0 0.00% £165.88 Strong Sell
Prosiebensat.1 Media Ag €44.58 -€0.27 -0.60% €160.00 27.9 -1.5 3.30% €9,903.86 Overweight
Publicis Groupe Sa €70.81 -€2.00 -2.75% €367.00 19.3 3.7 1.55% €16,515.37 Overweight
Quarto Group Inc. 178.00p 3.00p 1.71% 44.80p 5.9 0.3 7.44% £33.48 Strong Buy
Quebecor Inc. Class B $C34.03 $C0.35 1.04% -$C120.00 -28.4 0.0 0.29% $C4,071.99 Strong Buy
Rcs Mediagroup €1.12 -€0.00 -0.27% €4.46 25.1 0.0 0.00% €573.01 Neutral
Reach4entertainment Enterprises 1.62p -0.13p -7.14% 0.38p 4.3 -0.1 0.00% £1.59 Strong Sell -
Reed Elsevier €15.23 -€0.14 -0.58% €99.00 23.2 4.4 2.20% €35,590.84 Neutral -
Reed Elsevier 1,163.00p -7.00p -0.60% 56.30p 20.7 4.8 2.24% £25,747.10 Neutral
Reed Elsevier Plc Adr $69.21 -$0.34 -0.49% $56.30 82.8 19.4 0.56% n/a n/a -
Resource Holding Management Limited (di) 6.00p -0.50p -8.33% 0.14p 207.2 -4.7 0.00% £3.50 Strong Sell -
Rightmove 2,906.00p -53.00p -1.79% 100.28p 29.0 1.2 1.20% £2,895.11 Overweight
Rogers Communications Inc. Class B $C43.18 -$C0.97 -2.20% $C293.98 14.8 -1.1 4.22% $C22,730.31 Neutral
Rtl Group €87.91 €0.00 0.00% €567.00 15.5 0.3 5.12% €13,574.87 Neutral -
Rws Holdings 155.25p 0.75p 0.49% 8.10p 19.2 3.9 2.95% £330.86 Neutral
Schibsted Nk454.10 -Nk5.20 -1.13% Nk3.90 116.4 -2.2 0.77% Nk51,064.11 Neutral
Scripps Network Interactive Inc. $69.38 -$0.87 -1.24% $343.00 20.2 -0.9 0.86% $9,413.92 Overweight
Seven West Media Limited A$1.41 -A$0.01 -0.35% A$31.24 4.5 -0.3 16.52% A$1,458.77 Overweight -
Shaw Communications Inc. Class B $C28.63 -$C0.29 -0.99% $C184.00 15.5 1.3 3.79% $C13,488.93 Neutral
Sirius Xm Holdings Inc $3.86 $0.03 0.78% $9.00 42.9 0.9 0.00% $22,214.13 Buy -
Sky 1,005.00p -6.00p -0.59% n/a n/a n/a n/a £17,740.26 Neutral
Sky Deutschland Ag €6.80 -€0.01 -0.15% -€15.00 -45.3 0.0 0.00% €6,334.38 Overweight
Sky Network Television Limited NZ$5.88 -NZ$0.09 -1.51% NZ$31.78 18.5 6.2 3.74% NZ$2,295.92 Overweight -
Sky Network Television Limited. A$5.71 A$0.04 0.71% A$30.86 18.9 0.0 3.16% A$2,295.92 Overweight
Southern Cross Media Group A$1.14 A$0.00 0.00% A$13.48 8.5 -2.9 8.73% n/a n/a -
Spaceandpeople 56.00p 3.00p 5.66% 3.91p 14.3 -0.2 3.57% £13.08 Strong Buy
Sportsworld Media Group 0.00p 0.00p 0.00% n/a n/a n/a n/a n/a n/a -
Stellar Resources 0.30p 0.00p 0.00% -0.26p -1.2 0.0 0.00% £2.29 Strong Sell -
Stratmin Global Resources 4.13p 0.00p 0.00% -4.15p -1.0 0.0 0.00% £5.63 Strong Buy
Stv Group 374.50p -6.50p -1.72% 38.70p 9.6 0.8 2.15% £148.94 Strong Buy
Stw Communications Group Limited A$0.69 A$0.02 3.01% A$10.81 6.2 0.1 9.77% A$276.55 Neutral -
Tarsus Group 222.25p -2.25p -1.00% 12.70p 17.5 -0.5 3.51% £227.84 Strong Buy -
Technicolor €6.10 -€0.09 -1.45% €127.63 4.8 0.0 0.00% n/a Sell -
Ten Alps 0.75p -0.03p -3.23% -0.62p -1.2 0.0 0.00% £1.80 Strong Sell
Ten Network Holdings Limited A$0.22 A$0.00 1.14% A$0.72 30.5 -0.4 19.78% A$596.85 Sell -
Thomson Reuters $C50.28 -$C0.89 -1.73% $C154.00 26.2 -1.4 3.22% $C40,594.46 Overweight
Time Warner Inc. $84.73 -$0.44 -0.52% $449.00 18.9 0.8 1.50% $72,994.58 Buy
Tonn.francois Fres €84.05 €0.09 0.11% €263.00 32.0 -5.6 0.71% €453.00 Buy
Torstar Corp. Class B $C6.64 -$C0.04 -0.60% $C274.00 2.4 0.7 7.04% $C516.17 Neutral -
Totally 0.18p 0.00p 0.00% n/a n/a n/a n/a £0.90 Strong Sell
Transcontinental Inc. Class A $C17.79 $C0.13 0.74% $C135.00 13.2 0.0 3.51% $C1,366.67 Neutral
Trinity Mirror 186.00p -1.00p -0.54% 32.80p 5.6 2.3 1.62% £496.70 Buy -
Twenty-first Century Fox Inc Class A $33.94 -$0.32 -0.93% $167.00 20.3 -0.5 0.74% $74,333.93 Strong Buy
Twenty-first Century Fox Inc Class B $33.01 -$0.25 -0.74% $167.00 19.8 -0.5 0.76% n/a Buy
Ubm 533.00p -1.00p -0.19% 38.60p 13.8 -1.7 4.27% £2,394.90 Overweight -
Utv Media 168.00p -1.50p -0.88% 14.63p 11.5 10.4 4.32% £160.16 Buy
Verdes Management 0.16p 0.00p 0.00% -0.07p -2.2 0.0 0.00% n/a Strong Sell
Viacom Inc. Class A $67.51 -$0.51 -0.75% $554.00 12.2 1.0 1.87% n/a n/a
Viacom Inc. Class B $67.25 -$0.48 -0.71% $554.00 12.1 1.0 1.87% $28,323.67 Overweight
Village Roadshow Limited A$5.60 A$0.00 0.00% A$77.01 7.3 0.0 0.00% A$870.99 Buy -
Vitesse Media 2.37p 0.00p 0.00% -0.47p -5.1 0.0 0.00% £1.20 Strong Sell
Vivendi €22.98 -€0.12 -0.54% €116.00 19.8 -1.7 0.00% €29,977.54 Overweight
Wilmington Group 239.00p 7.50p 3.24% 14.79p 16.2 1.2 3.05% £198.86 Buy
Wpp 1,549.00p -19.00p -1.21% 86.90p 17.8 5.3 2.47% £20,743.42 Buy -
Yougov 127.25p -0.25p -0.20% 6.10p 20.9 2.3 0.63% £124.61 Buy