Media (DLS25)

0.00%
0.00
0.00
17:17 25/09/06

   Spread betting | CFDs | Stockbroking   Trade now with IG Sponsored by IG. Losses can exceed deposits

0.00
17:17 25/09/06
DAILY VARIATION
0.00%
0.00
ANNUAL VARIATION
0.00%
0.00
No results
DATA
High
n/a
Open
n/a
52 Week High
n/a
Low
n/a
Close
0.00
52 Week Low
n/a
MENU

Overview

slide to see more
Name Price Change Change % EPS P/E PEG Div Yield Market Cap (m) Broker rec
4imprint Group 1,107.50p 0.00p 0.00% 73.48p 23.0 0.7 2.93% £313.21 Strong Buy
7digital Group 17.25p 0.50p 2.99% -4.00p -4.2 0.0 0.00% £19.24 Strong Buy -
Access Intelligence 3.00p 0.13p 4.35% -0.46p -6.3 0.0 0.00% £6.76 Strong Buy -
Aeorema Communications 35.00p 0.00p 0.00% 5.02p 7.0 0.1 5.71% £2.85 Strong Sell -
Altitude Group 9.38p 0.00p 0.00% -3.68p -2.5 0.0 0.00% £4.02 Strong Sell
Amalgamated Holdings Ltd. A$13.00 A$0.07 0.54% A$61.50 21.1 1.1 2.85% A$2,036.50 Overweight -
Apn News & Media Limited A$0.85 A$0.03 3.05% -A$6.83 -12.4 0.0 9.41% A$890.12 Neutral -
Arnoldo Mondadori Editore €0.74 €0.01 1.08% €17.70 6.3 0.3 15.36% €288.91 Neutral -
Atresmedia Corporacion De Medios De Comunicacion Sa €14.04 €0.16 1.15% n/a n/a n/a n/a €3,366.48 Neutral
Audioboom Group 7.50p 0.00p 0.00% -0.63p -11.9 0.0 0.00% £41.31 Strong Buy -
Avesco Group 143.00p 2.00p 1.42% n/a n/a n/a n/a £26.90 Strong Sell
Bloomsbury Publishing 182.50p -2.00p -1.08% 14.78p 12.5 0.9 3.31% £135.94 Buy
Cablevision Systems Corp. $25.00 -$0.29 -1.15% $117.00 21.6 0.2 2.37% $6,884.15 Neutral
Catalyst Media Group 34.50p 0.00p 0.00% -10.83p -3.2 0.0 0.00% £9.76 Strong Sell
Cbs Corp. $61.91 -$0.12 -0.19% $246.00 25.2 -1.8 0.87% $30,515.73 Buy
Cellcast 1.35p 0.00p 0.00% -3.30p -0.4 0.0 0.00% £1.05 Strong Sell
Cello Group 94.00p 0.00p 0.00% 8.14p 11.5 0.9 2.77% £79.98 Strong Buy
Centaur Media 79.00p -3.50p -4.24% 3.72p 22.2 -1.2 3.10% £115.69 Overweight
Chime Communications 272.25p -5.00p -1.80% 9.64p 28.8 0.0 3.03% £285.36 Buy
City Of London Group 25.25p 0.00p 0.00% -17.93p -1.4 0.0 0.00% £5.20 Strong Sell
Cogeco Cable Inc. $C66.83 -$C0.35 -0.51% $C430.00 15.6 1.2 1.79% $C3,232.48 Buy -
Comcast Corp. $58.60 -$0.43 -0.73% $324.00 18.2 0.7 1.52% $146,479.64 Buy
Conexion Media Group 0.33p 0.00p 0.00% -0.81p -0.4 0.0 0.00% n/a Strong Sell -
Corus Entertainment Inc. Class B $C17.48 -$C0.01 -0.03% $C177.00 9.9 -1.3 6.07% $C1,550.86 Underweight
Creston 127.50p -0.50p -0.39% 11.84p 10.8 -0.6 3.05% £72.51 Buy
Daily Mail And General Trust A (non.v) 967.00p -13.50p -1.38% 55.70p 17.6 1.5 2.08% £3,281.39 Buy
Dcd Media 430.00p -10.00p -2.27% -652.00p -0.7 0.0 0.00% £1.62 Strong Sell
Dods (group) 6.37p 0.00p 0.00% 0.06p 106.3 0.0 0.00% £22.09 Strong Sell
Dq Entertainment 8.38p 0.00p 0.00% -2.00p -408.6 0.0 0.00% £5.13 Strong Sell -
E.w. Scripps Co. $23.09 -$0.07 -0.30% $70.00 33.1 0.0 0.00% $1,853.44 Strong Buy -
Electric Word 3.75p 0.00p 0.00% 0.08p 46.9 -1.7 0.00% £15.28 Strong Buy
Enero Group Limited A$0.77 A$0.01 1.32% n/a n/a n/a n/a A$64.20 Strong Buy -
Euromoney Institutional Investor 1,190.00p -5.00p -0.42% 71.00p 16.8 -8.5 1.92% £1,509.37 Overweight
Fairfax Media Limited A$1.03 A$0.02 1.98% A$8.70 11.8 -0.5 2.91% A$2,517.29 Overweight -
Focus Media Holdings Ltd. $27.42 $0.00 0.00% $24.00 114.3 1.9 0.00% n/a Buy -
Future 10.75p 0.00p 0.00% -3.20p -3.4 0.0 0.00% £35.95 Overweight
Galleon Holdings 6.50p 0.00p 0.00% 3,170.00p 0.0 0.0 0.00% n/a Strong Sell
Gamestop Corp. $43.41 $2.49 6.09% $350.00 11.7 0.7 3.23% $4,372.33 Buy
Gannett Co. Inc. $36.09 $0.06 0.17% $469.00 7.7 0.0 2.22% $8,150.94 Buy
Global Market Group Ltd (di) 55.00p 0.00p 0.00% -0.10p -841.0 0.0 0.00% £46.66 Strong Sell -
Grafenia 19.75p 0.00p -0.00% 1.82p 10.9 -0.9 6.73% £9.41 Strong Sell
Graham Holdings Co. $1,066.22 -$6.56 -0.61% $19,581.00 5.5 0.0 0.95% $6,346.39 Neutral
$13.18 -$0.33 -2.41% $12.02 73.5 -1.4 0.00% n/a n/a -
Gruppo Editoriale L'espresso €1.08 €0.03 2.50% €12.48 8.7 0.0 6.85% €444.18 Neutral
Guscio 7.75p -0.25p -3.13% -0.85p -9.4 0.0 0.00% £1.12 Strong Sell
Haynes Publishing Group 130.50p 0.00p 0.00% 18.70p 7.0 0.2 5.75% £19.72 Strong Sell
Heidelberger Druckmaschinen Ag €2.44 -€0.03 -1.34% -€47.00 -5.3 0.0 0.00% €643.08 Buy
Huntsworth 40.75p 0.00p 0.00% 3.80p 10.7 -0.3 4.29% £127.17 Neutral
Immedia Group 21.50p 0.00p 0.00% 4.87p 4.4 0.1 0.00% £3.20 Strong Sell
Impresa Sgps €1.42 €0.01 1.52% €6.55 13.1 0.2 0.00% €138.77 Buy
Independent News & Media €0.20 €0.00 -0.00% €2.50 7.9 -0.5 0.00% €274.54 Buy
Informa 581.50p -1.00p -0.17% 40.30p 14.5 29.0 3.31% £3,682.74 Overweight -
Insetco 0.04p 0.00p 0.00% -0.07p -0.6 0.0 0.00% n/a Strong Sell -
Intandem Films 0.18p 0.00p 0.00% -0.89p -0.2 0.0 0.00% n/a Strong Sell
Ipplus 16.25p 0.00p 0.00% 0.69p 23.6 -0.4 0.92% £5.13 Strong Sell
Ite Group 192.25p 2.00p 1.05% 20.20p 9.4 2.6 3.89% £479.90 Overweight
Itv 274.70p 0.20p 0.07% 13.80p 19.9 0.9 1.71% £10,785.36 Overweight
Jaywing 28.00p 0.00p 0.00% 3.23p 8.7 1.0 0.00% £21.35 Strong Buy
Johnston Press 159.38p 0.00p 0.00% 0.76p 209.7 -2.4 0.00% £167.29 Buy -
Lagardere Sca €27.74 -€0.06 -0.23% €129.00 21.6 1.1 4.68% €3,651.41 Neutral
Lambrakis Press €0.00 €0.00 0.00% -€452.32 0.0 0.0 0.00% n/a Strong Sell -
Liberty Media Corporation - Class A $37.92 -$0.20 -0.52% $52.00 73.3 -0.7 0.00% $12,971.29 Buy -
Liberty Media Corporation - Class B $38.57 -$0.00 -0.00% $52.00 74.2 -0.8 0.00% n/a n/a -
Livermore Investments Group Ltd. 35.00p 0.00p 0.00% 4.00p 13.4 0.0 4.78% £68.34 Strong Sell
M&c Saatchi 330.00p 0.00p 0.00% 15.88p 20.8 0.7 1.90% £234.82 Buy
Mecom Group 154.50p 0.00p 0.00% 30.10p 6.9 0.3 0.00% n/a Strong Buy
Media Capital €1.42 €0.00 -0.00% n/a n/a n/a n/a €186.77 Strong Sell
Mediacontech €1.21 €0.00 -0.00% n/a n/a n/a n/a n/a Strong Sell -
Mediaset €4.57 -€0.13 -2.85% €0.78 583.3 0.0 0.00% €5,457.27 Neutral
Mediaset Espana Comunicacion Sa €11.90 -€0.04 -0.34% €14.74 80.7 0.0 0.85% €4,496.63 Neutral
Mediazest 0.26p 0.01p 2.00% -0.09p -2.8 0.0 0.00% £2.70 Strong Sell
Meredith Corp. $53.03 $0.15 0.28% $231.00 22.9 -1.2 2.65% $2,367.73 Neutral
Milestone Group 0.55p 0.00p 0.00% -0.23p -2.4 0.0 0.00% £3.56 Strong Sell
Minds + Machines Group Limited (di) 8.38p 0.00p 0.00% 2.73p 4.7 0.0 0.00% £85.69 Strong Sell -
Mirada 10.13p 0.00p 0.00% 1.60p 6.3 -0.1 0.00% £11.98 Strong Buy
Mission Marketing Group 43.50p 0.50p 1.16% 5.50p 7.8 0.6 2.56% £35.74 Strong Sell
Moneysupermarket.com Group 304.50p -0.20p -0.07% 12.30p 24.8 1.8 2.63% £1,611.12 Overweight
Mood Media Corp. (di) 25.50p 0.00p 0.00% -66.00p -0.6 0.0 0.00% n/a Buy -
Motive Television 0.01p 0.00p 2.78% n/a n/a n/a n/a £1.94 Strong Sell
Netflix Inc. $629.68 $3.13 0.50% $444.00 141.1 1.1 0.00% $37,699.63 Buy
Netplay Tv 9.00p -0.25p -2.70% -0.03p -308.3 0.0 5.95% £27.44 Strong Sell
New York Times Co. $14.10 -$0.08 -0.53% -$27.00 -52.5 0.0 0.00% $2,332.90 Neutral
News Corp Class A $15.33 -$0.02 -0.13% $41.00 37.4 -0.7 0.00% $9,003.93 Buy -
Next Fifteen Communications 197.00p 1.00p 0.51% 13.34p 14.7 0.2 1.87% £128.17 Buy
Nielsen N.v. $44.95 $0.00 0.00% $101.00 44.7 -0.9 2.11% n/a n/a -
One Media Ip Group 9.50p 0.00p 0.00% 0.91p 10.4 0.3 1.49% £6.73 Strong Buy -
Parallel Media Group 19.00p 0.00p 0.00% -6.20p -3.1 0.0 0.00% £0.57 Strong Sell
Pearson 1,324.00p -11.00p -0.82% 66.70p 20.0 -4.1 3.82% £10,983.66 Neutral
Perform Group 243.75p 0.00p 0.00% 10.40p 23.4 -3.3 0.00% n/a Overweight
Phorm Corporation Ltd (di) 5.00p 0.00p 0.00% -16.00p -0.5 0.0 0.00% £43.25 Strong Sell -
Pinewood Group 470.00p 0.00p 0.00% n/a n/a n/a n/a £269.83 Strong Sell
Prime Active Capital 5.50p 0.00p 0.00% n/a n/a n/a n/a £1.36 Strong Sell
Prime Media Group Limited A$0.87 A$0.01 1.16% A$5.05 17.2 -0.3 2.99% A$315.04 Neutral -
Progressive Digital Media Group 220.00p 0.00p -0.00% -0.76p -288.1 0.0 0.00% £167.79 Strong Sell
Prosiebensat.1 Media Ag €44.17 -€0.35 -0.79% €160.00 27.8 -1.5 3.30% €9,867.75 Overweight
Publicis Groupe Sa €73.95 -€1.79 -2.36% €367.00 20.6 4.0 1.45% €16,861.24 Overweight
Quarto Group Inc. 195.00p 0.00p -0.00% 44.80p 6.7 0.4 6.79% £38.41 Strong Buy
Quebecor Inc. Class B $C31.95 -$C0.06 -0.17% -$C24.00 -134.1 0.0 0.31% $C3,934.01 Strong Buy
Rcs Mediagroup €1.24 -€0.00 -0.08% €4.46 27.7 0.0 0.00% €648.68 Neutral
Reach4entertainment Enterprises 1.08p -0.03p -2.27% -8.06p -0.1 0.0 0.00% £0.86 Strong Sell -
Reed Elsevier €15.23 -€0.38 -1.67% €99.00 22.9 4.3 2.23% €34,282.50 Neutral -
Reed Elsevier 1,098.00p -8.00p -0.72% 56.30p 19.6 4.6 2.35% £24,377.56 Neutral
Reed Elsevier Plc Adr $67.13 -$0.29 -0.43% $56.30 78.2 18.4 0.59% n/a n/a -
Resource Holding Management Limited (di) 8.50p 0.00p 0.00% 0.14p 327.7 -7.4 0.00% £4.22 Strong Sell -
Rightmove 3,367.00p 43.00p 1.29% 100.28p 33.1 1.4 1.05% £3,169.33 Overweight
Rogers Communications Inc. Class B $C43.06 -$C0.20 -0.46% $C293.98 14.7 -1.1 4.24% $C22,484.48 Overweight
Rtl Group €82.33 €0.00 0.00% €567.00 14.7 0.3 5.39% €12,918.57 Neutral -
Rws Holdings 144.25p 4.25p 3.04% 8.10p 17.3 3.5 3.27% £291.45 Neutral
Schibsted Nk496.30 -Nk2.50 -0.50% Nk3.90 127.3 -2.4 0.71% Nk53,569.79 Neutral
Scripps Network Interactive Inc. $67.22 -$0.28 -0.41% $386.00 17.5 1.4 1.19% $8,785.10 Neutral
Seven West Media Limited A$1.25 A$0.04 2.88% A$30.03 4.2 -0.3 18.04% A$2,141.33 Neutral -
Shaw Communications Inc. Class B $C27.33 -$C0.19 -0.71% $C184.00 15.0 1.2 3.92% $C13,033.97 Neutral
Sirius Xm Holdings Inc $3.81 $0.01 0.13% $9.00 42.2 0.8 0.00% $21,398.59 Buy -
Sky 1,062.00p -6.00p -0.56% n/a n/a n/a n/a £18,548.20 Underweight
Sky Deutschland Ag €6.74 -€0.02 -0.22% -€15.00 -45.0 0.0 0.00% €6,293.41 Overweight
Sky Network Television Limited NZ$6.35 NZ$0.07 1.11% NZ$31.78 20.0 6.7 3.46% NZ$2,494.39 Overweight -
Sky Network Television Limited. A$5.89 -A$0.01 -0.17% A$30.86 20.4 0.0 2.93% A$2,494.39 Overweight
Southern Cross Media Group A$1.05 -A$0.01 -0.94% A$13.48 7.8 -2.7 9.48% n/a n/a -
Spaceandpeople 55.00p 0.50p 0.92% 3.91p 13.9 -0.2 3.67% £10.64 Strong Buy
Sportsworld Media Group 0.00p 0.00p 0.00% n/a n/a n/a n/a n/a n/a -
Stellar Resources 0.55p 0.00p 0.00% -0.26p -2.1 0.0 0.00% £4.58 Strong Sell -
Stratmin Global Resources 5.25p 0.00p 0.00% -2.47p -2.1 0.0 0.00% £6.79 Strong Sell
Stv Group 415.00p 5.00p 1.22% 38.70p 10.6 0.8 1.95% £163.09 Strong Buy
Stw Communications Group Limited A$0.57 -A$0.02 -3.39% A$10.81 5.3 0.1 11.40% A$242.57 Neutral -
Tarsus Group 225.00p 6.50p 2.97% 12.70p 17.2 -0.5 3.57% £228.62 Strong Buy -
Technicolor €5.89 -€0.15 -2.43% €127.63 4.7 0.0 0.00% n/a Sell -
Ten Alps 0.55p -0.05p -8.33% -0.62p -1.0 0.0 0.00% £1.36 Strong Sell
Ten Network Holdings Limited A$0.24 A$0.02 6.67% A$0.72 33.3 -0.4 18.14% A$610.42 Underweight -
Thomson Reuters $C50.01 $C0.16 0.32% $C185.00 21.7 1.1 3.29% $C39,069.53 Overweight
Time Warner Inc. $84.65 -$0.13 -0.15% $449.00 18.9 0.8 1.50% $70,256.09 Buy
Tonn.francois Fres €85.80 €1.05 1.24% €263.00 32.2 -5.6 0.71% €449.86 Buy
Torstar Corp. Class B $C6.05 -$C0.01 -0.08% $C274.00 2.2 0.7 7.71% $C491.44 Underweight -
Totally 0.33p 0.00p 0.00% n/a n/a n/a n/a £1.20 Strong Sell
Transcontinental Inc. Class A $C18.22 -$C0.33 -1.81% $C135.00 13.7 0.0 3.37% $C1,452.38 Neutral
Trinity Mirror 159.25p -5.00p -3.04% 32.80p 5.0 2.0 1.83% £437.43 Buy -
Twenty-first Century Fox Inc Class A $33.78 -$0.18 -0.53% $167.00 20.3 -0.5 0.74% $70,356.24 Strong Buy
Twenty-first Century Fox Inc Class B $33.62 -$0.15 -0.44% $167.00 20.2 -0.5 0.74% n/a Buy
Ubm 563.00p 1.50p 0.27% 38.60p 14.5 -1.7 4.06% £2,432.57 Overweight -
Utv Media 152.50p 2.50p 1.67% 14.63p 10.3 9.3 4.83% £148.65 Buy
Verdes Management 0.16p 0.00p 0.00% -0.07p -2.2 0.0 0.00% n/a Strong Sell
Viacom Inc. Class A $67.55 -$0.34 -0.50% $554.00 12.3 1.0 1.86% n/a n/a
Viacom Inc. Class B $66.98 -$0.36 -0.53% $554.00 12.2 1.0 1.87% $26,551.48 Overweight
Village Roadshow Limited A$6.34 A$0.00 -0.00% A$77.01 8.2 0.0 0.00% A$1,004.99 Buy -
Vitesse Media 3.38p 0.25p 8.00% -0.47p -6.6 0.0 0.00% £1.20 Strong Sell
Vivendi €23.42 -€0.25 -1.04% €116.00 20.4 -1.8 0.00% €31,579.30 Neutral
Wilmington Group 263.00p 0.25p 0.10% 14.79p 17.8 1.3 2.78% £218.31 Buy
Wpp 1,565.00p -12.00p -0.76% 86.90p 18.1 5.5 2.42% £20,352.29 Buy -
Yougov 112.50p -0.50p -0.44% 6.10p 18.5 2.1 0.71% £116.15 Buy