Media (DLS25)

0.00%
0.00
0.00
17:17 25/09/06

   Spread betting | CFDs | Stockbroking   Trade now with IG Sponsored by IG. Losses can exceed deposits

0.00
17:17 25/09/06
DAILY VARIATION
0.00%
0.00
ANNUAL VARIATION
0.00%
0.00
No results
DATA
High
n/a
Open
n/a
52 Week High
n/a
Low
n/a
Close
0.00
52 Week Low
n/a
MENU

Overview

slide to see more
Name Price Change Change % EPS P/E PEG Div Yield Market Cap (m) Broker rec
4imprint Group 1,140.00p 1.50p 0.13% 73.48p 24.2 0.7 2.84% £306.92 Strong Buy
7digital Group 15.63p -0.87p -5.30% -4.00p -3.9 0.0 0.00% £18.62 Strong Buy -
Access Intelligence 4.25p 0.00p 0.00% -0.46p -9.2 0.0 0.00% £11.71 Strong Buy -
Aeorema Communications 35.00p 0.00p 0.00% 5.02p 7.0 0.1 5.71% £3.21 Strong Sell -
Altitude Group 11.50p 1.00p 9.52% -3.68p -3.1 0.0 0.00% £4.07 Strong Sell
Amalgamated Holdings Ltd. A$12.76 -A$0.03 -0.23% A$61.50 20.7 1.1 2.90% A$1,993.84 Overweight -
Apn News & Media Limited A$0.70 -A$0.01 -0.71% -A$6.83 -10.3 0.0 11.35% A$766.64 Overweight -
Arnoldo Mondadori Editore €1.00 €0.00 0.00% €17.70 5.6 0.2 17.14% €271.92 Neutral -
Atresmedia Corporacion De Medios De Comunicacion Sa €14.13 €0.06 0.43% n/a n/a n/a n/a €3,282.15 Neutral
Audioboom Group 5.87p 0.00p 0.00% -0.63p -9.4 0.0 0.00% £35.98 Strong Buy -
Avesco Group 205.00p 1.00p 0.49% n/a n/a n/a n/a £36.53 Strong Sell
Bloomsbury Publishing 161.00p -0.25p -0.16% 14.78p 10.9 0.8 3.79% £127.88 Buy
Cablevision Systems Corp. $25.02 $0.16 0.64% $117.00 21.4 0.2 2.40% $6,942.03 Neutral
Catalyst Media Group 33.50p 0.00p -0.00% -10.83p -3.1 0.0 0.00% £8.18 Strong Sell
Cbs Corp. $55.52 -$0.41 -0.73% $246.00 22.6 -1.6 0.97% $28,104.73 Buy
Cellcast 1.30p 0.00p 0.00% 3.80p 0.3 0.0 0.00% £1.05 Strong Sell
Cello Group 101.00p -0.50p -0.49% 8.14p 12.4 1.0 2.57% £88.06 Strong Buy
Centaur Media 77.00p 3.00p 3.90% 3.72p 21.5 -1.1 3.20% £109.22 Buy
Chime Communications 262.00p -4.25p -1.62% 9.64p 26.8 0.0 3.26% £272.03 Buy
City Of London Group 22.75p 0.00p -0.00% -17.93p -1.3 0.0 0.00% £4.60 Strong Sell
Cogeco Cable Inc. $C71.55 $C0.05 0.07% $C430.00 16.6 1.3 1.68% $C3,622.40 Buy -
Comcast Corp. $62.34 $0.09 0.14% $324.00 19.2 0.8 1.44% $155,135.38 Buy
Conexion Media Group 0.33p 0.00p 0.00% -0.81p -0.4 0.0 0.00% n/a Strong Sell -
Corus Entertainment Inc. Class B $C16.89 $C0.02 0.12% $C177.00 9.5 -1.3 6.28% $C1,487.25 Underweight
Creston 141.50p 0.00p 0.00% 13.10p 10.8 1.0 2.97% £83.08 Buy
Daily Mail And General Trust A (non.v) 933.00p -9.50p -1.01% 55.70p 16.8 1.4 2.19% £3,228.44 Buy
Dcd Media 335.00p 0.00p 0.00% -248.00p -1.4 0.0 0.00% £1.49 Strong Sell
Dods (group) 7.87p -0.13p -1.56% 0.13p 60.6 0.5 0.00% £27.18 Strong Sell
Dq Entertainment 6.88p 0.00p 0.00% -2.00p -340.9 0.0 0.00% £4.36 Strong Sell -
E.w. Scripps Co. $22.41 -$0.52 -2.27% $70.00 32.0 0.0 0.00% $2,034.33 Strong Buy -
Electric Word 3.75p 0.00p 0.00% 0.08p 46.9 -1.7 0.00% £15.28 Strong Sell
Enero Group Limited A$0.71 A$0.00 0.00% n/a n/a n/a n/a A$67.63 Strong Buy -
Euromoney Institutional Investor 1,210.00p -41.00p -3.33% 71.00p 16.7 -8.5 1.93% £1,547.87 Overweight
Fairfax Media Limited A$0.81 -A$0.03 -3.01% A$8.70 9.3 -0.4 3.73% A$2,045.30 Overweight -
Focus Media Holdings Ltd. $27.42 $0.00 -0.00% $24.00 114.3 1.9 0.00% n/a Buy -
Future 10.50p -0.13p -1.18% -3.20p -3.3 0.0 0.00% £33.86 Overweight
Galleon Holdings 6.50p 0.00p 0.00% 3,170.00p 0.0 0.0 0.00% n/a Strong Sell
Gamestop Corp. $43.56 -$0.56 -1.27% $350.00 12.4 0.8 3.03% $4,699.95 Buy
Global Market Group Ltd (di) 50.00p 0.00p 0.00% -9.00p -8.7 0.0 0.00% £46.66 Strong Sell -
Grafenia 21.50p 0.00p 0.00% 1.80p 11.9 -10.9 4.65% £10.47 Strong Sell
Graham Holdings Co. $692.97 $0.36 0.05% $19,581.00 3.5 0.0 1.47% $6,299.70 Neutral
$13.00 $0.00 0.00% $12.02 69.4 -1.3 0.00% n/a n/a -
Gruppo Editoriale L'espresso €0.92 €0.01 0.99% €12.48 7.4 0.0 8.03% €401.74 Underweight
Guscio 8.50p -0.25p -2.86% -0.85p -10.0 0.0 0.00% £1.38 Strong Sell
Haynes Publishing Group 129.50p 0.00p 0.00% 18.70p 6.9 0.2 5.79% £19.65 Strong Sell
Heidelberger Druckmaschinen Ag €2.05 -€0.02 -1.11% -€47.00 -4.4 0.0 0.00% €660.79 Buy
Huntsworth 48.00p 0.00p 0.00% 3.80p 12.2 -0.4 3.76% £152.77 Neutral
Immedia Group 18.50p -3.50p -15.91% 4.87p 3.8 0.1 0.00% £3.20 Strong Sell
Impresa Sgps €0.85 -€0.02 -1.91% €6.55 12.6 0.2 0.00% €139.44 Buy
Independent News & Media €0.17 -€0.00 -1.45% €2.50 6.8 -0.4 0.00% €256.51 Buy
Informa 547.00p -3.50p -0.64% 40.30p 13.6 27.2 3.53% £3,591.89 Overweight -
Insetco 0.04p 0.00p 0.00% -0.07p -0.6 0.0 0.00% n/a Strong Sell -
Intandem Films 0.18p 0.00p 0.00% -0.89p -0.2 0.0 0.00% n/a Strong Sell
Ipplus 15.00p 0.00p -0.00% 0.69p 21.7 -0.4 1.00% £5.05 Strong Sell
Ite Group 172.50p -0.75p -0.44% 20.20p 8.5 2.4 4.33% £454.20 Buy
Itv 262.70p -0.70p -0.27% 13.80p 19.0 0.8 1.79% £11,111.94 Overweight
Jaywing 27.00p 0.00p -0.00% 3.23p 8.4 0.9 0.00% £20.59 Strong Sell
Johnston Press 148.00p 0.00p -0.00% 0.76p 194.7 -2.3 0.00% £164.11 Buy -
Lagardere Sca €26.49 -€0.12 -0.43% €129.00 20.5 1.1 4.91% €3,511.75 Neutral
Lambrakis Press €0.00 €0.00 0.00% -€452.32 0.0 0.0 0.00% n/a Strong Sell -
Liberty Media Corporation - Class A $36.22 -$0.09 -0.25% $52.00 69.7 -0.7 0.00% $12,560.35 Strong Buy -
Liberty Media Corporation - Class B $37.38 -$0.00 -0.00% $52.00 71.9 -0.7 0.00% n/a n/a -
Livermore Investments Group Ltd. 33.13p 0.00p -0.00% 4.00p 12.9 0.0 4.96% £64.68 Strong Sell
M&c Saatchi 296.50p -0.25p -0.08% 15.88p 18.7 0.7 2.11% £215.12 Buy
Mecom Group 154.50p 0.00p 0.00% 30.10p 6.9 0.3 0.00% n/a Strong Buy
Media Capital €2.20 €0.00 -0.00% n/a n/a n/a n/a €206.21 Strong Sell
Mediacontech €1.21 -€0.00 -0.41% n/a n/a n/a n/a n/a Strong Sell -
Mediaset €4.48 €0.02 0.54% €0.78 574.1 0.0 0.00% €5,400.57 Neutral
Mediaset Espana Comunicacion Sa €11.92 €0.00 -0.00% €14.74 80.9 0.0 0.85% €4,494.80 Neutral
Mediazest 0.26p -0.01p -3.64% -0.09p -2.9 0.0 0.00% £2.81 Strong Sell
Meredith Corp. $52.11 -$0.65 -1.23% $231.00 22.6 -1.2 2.69% $2,373.89 Neutral
Milestone Group 0.43p -0.03p -5.56% -0.23p -1.8 0.0 0.00% £2.37 Strong Sell
Minds + Machines Group Limited (di) 7.75p 0.05p 0.65% 2.73p 4.4 0.0 0.00% £72.10 Strong Sell -
Mirada 11.25p 0.00p 0.00% 1.60p 7.0 -0.2 0.00% £13.40 Strong Buy
Mission Marketing Group 43.00p 0.00p -0.00% 5.50p 7.8 0.6 2.56% £35.53 Strong Sell
Moneysupermarket.com Group 287.10p -2.40p -0.83% 12.30p 23.4 1.7 2.78% £1,599.14 Overweight
Mood Media Corp. (di) 25.50p 0.00p 0.00% -66.00p -0.6 0.0 0.00% n/a Buy -
Motive Television 0.01p 0.00p 0.00% -0.02p -0.3 0.0 0.00% £1.48 Strong Sell
Netflix Inc. $658.31 $2.86 0.44% $444.00 148.3 1.1 0.00% $39,503.16 Overweight
Netplay Tv 11.50p 0.38p 3.37% -0.03p -383.3 0.0 4.78% £32.63 Strong Sell
New York Times Co. $13.66 -$0.09 -0.65% -$27.00 -50.6 0.0 0.00% $2,382.68 Neutral
News Corp Class A $14.60 -$0.04 -0.27% $41.00 35.6 -0.7 0.00% $8,748.75 Buy -
Next Fifteen Communications 193.00p 1.50p 0.78% 13.34p 14.5 0.2 1.89% £124.58 Overweight
Nielsen N.v. $44.99 $0.00 0.00% $101.00 44.5 -0.9 2.11% n/a n/a -
One Media Ip Group 9.00p 0.00p 0.00% 0.91p 9.9 0.3 1.58% £6.73 Strong Sell -
Parallel Media Group 23.00p 0.00p 0.00% -32.00p -0.7 0.0 0.00% £0.57 Strong Sell
Pearson 1,221.00p 6.00p 0.49% 66.70p 18.3 -3.8 4.18% £10,311.11 Neutral
Perform Group 243.75p 0.00p 0.00% 10.40p 23.4 -3.3 0.00% n/a Overweight
Phorm Corporation Ltd (di) 2.75p 0.63p 29.41% -6.21p -0.7 0.0 0.00% £43.25 Strong Sell -
Pinewood Group 460.00p 0.00p 0.00% 13.50p 34.1 2.0 0.76% £261.22 Strong Sell
Prime Active Capital 5.50p 0.00p 0.00% n/a n/a n/a n/a £1.59 Strong Sell
Prime Media Group Limited A$0.67 -A$0.02 -2.21% A$5.05 13.2 -0.3 3.91% A$261.93 Overweight -
Progressive Digital Media Group 227.50p 0.00p -0.00% -0.76p -297.9 0.0 0.00% £171.60 Strong Sell
Prosiebensat.1 Media Ag €44.90 -€0.05 -0.11% €196.00 22.9 1.0 3.56% €10,064.67 Overweight
Publicis Groupe Sa €66.35 -€0.29 -0.44% €370.00 17.9 21.9 1.81% €15,451.76 Overweight
Quarto Group Inc. 186.50p 0.00p -0.00% 44.80p 6.5 0.3 7.10% £37.42 Strong Buy
Quebecor Inc. Class B $C31.06 -$C0.19 -0.61% -$C24.00 -129.4 0.0 0.32% $C3,807.86 Strong Buy
Rcs Mediagroup €1.15 -€0.03 -2.52% €4.46 25.1 0.0 0.00% €626.24 Neutral
Reach4entertainment Enterprises 2.10p 0.00p 0.00% -8.06p -0.3 0.0 0.00% £1.48 Strong Sell -
Reed Elsevier 1,052.00p -8.00p -0.75% 56.30p 18.7 4.4 2.47% £23,647.33 Overweight
Reed Elsevier Plc Adr $16.62 -$0.00 -0.00% $56.30 18.9 4.4 2.44% n/a n/a -
Resource Holding Management Limited (di) 6.05p 0.05p 0.83% -0.15p -237.0 0.0 0.00% £3.86 Strong Sell -
Rightmove 3,285.00p 30.00p 0.92% 100.28p 32.8 1.4 1.06% £3,245.99 Overweight
Rogers Communications Inc. Class B $C44.46 $C0.16 0.35% $C293.98 15.2 -1.1 4.10% $C22,498.97 Overweight
Rtl Group €82.20 €0.00 0.00% €425.00 19.3 -0.8 3.04% €13,064.07 Overweight -
Rws Holdings 139.75p 9.25p 7.07% 3.90p 35.9 -0.7 0.74% £265.53 Neutral
Scripps Network Interactive Inc. $67.09 $0.04 0.06% $386.00 17.4 1.4 1.19% $8,606.58 Neutral
Seven West Media Limited A$1.01 -A$0.02 -1.46% A$30.03 3.4 -0.2 22.21% A$1,589.14 Neutral -
Shaw Communications Inc. Class B $C27.49 $C0.29 1.08% $C184.00 14.9 1.2 3.94% $C13,093.99 Neutral
Sirius Xm Holdings Inc $3.73 -$0.02 -0.53% $9.00 41.4 0.8 0.00% $21,124.95 Buy -
Sky 1,048.00p -3.00p -0.29% n/a n/a n/a n/a £18,324.72 Neutral
Sky Deutschland Ag €6.75 -€0.00 -0.01% -€15.00 -45.0 0.0 0.00% €6,285.03 Neutral
Sky Network Television Limited NZ$6.31 - NZ$0.02 -0.32% NZ$31.78 19.9 6.7 3.49% NZ$2,428.23 Neutral -
Sky Network Television Limited. A$5.59 A$0.08 1.45% A$30.86 20.5 0.0 2.93% A$2,428.23 Neutral
Southern Cross Media Group A$0.95 -A$0.03 -3.05% A$13.48 7.1 -2.5 10.47% n/a n/a -
Spaceandpeople 75.50p 0.00p 0.00% 3.91p 19.3 -0.3 2.65% £15.23 Strong Buy
Sportsworld Media Group 0.00p 0.00p 0.00% n/a n/a n/a n/a n/a n/a -
Stellar Resources 0.40p -0.03p -5.88% -8.00p -0.1 0.0 0.00% £3.43 Strong Sell -
Stratmin Global Resources 5.00p -0.13p -2.44% -2.47p -2.0 0.0 0.00% £6.83 Strong Sell
Stv Group 440.00p 9.00p 2.09% 38.70p 11.4 0.9 1.82% £177.63 Strong Buy
Stw Communications Group Limited A$0.66 A$0.01 1.54% A$10.81 6.1 0.1 9.85% A$263.66 Overweight -
Tarsus Group 210.00p -2.75p -1.29% 12.70p 16.5 -0.5 3.71% £219.48 Strong Buy -
Technicolor €5.93 €0.07 1.12% €127.63 4.7 0.0 0.00% n/a Sell -
Gannett Co. Inc. $31.74 -$1.22 -3.70% n/a n/a n/a n/a n/a Buy
Ten Alps 0.32p 0.00p 0.00% -0.62p -0.5 0.0 0.00% £1.04 Strong Sell
Ten Network Holdings Limited A$0.19 A$0.00 0.00% A$0.72 27.0 -0.3 22.32% A$529.03 Sell -
Thomson Reuters $C48.21 $C0.59 1.24% $C185.00 20.7 1.0 3.45% $C37,819.43 Overweight
Time Warner Inc. $88.46 $0.18 0.20% $449.00 19.7 0.8 1.44% $72,672.17 Buy
Tonn.francois Fres €82.92 -€0.83 -0.99% €263.00 31.5 -5.5 0.72% €444.39 Overweight
Torstar Corp. Class B $C5.97 $C0.12 2.05% $C274.00 2.2 0.6 7.83% $C476.10 Underweight -
Totally 0.28p 0.00p 0.00% -0.13p -2.1 0.0 0.00% £1.00 Strong Sell
Transcontinental Inc. Class A $C15.35 $C0.10 0.66% $C135.00 11.4 0.0 4.07% $C1,239.22 Overweight
Trinity Mirror 149.50p 0.00p 0.00% 32.80p 4.6 1.8 2.01% £387.82 Overweight -
Twenty-first Century Fox Inc Class A $32.36 -$0.24 -0.74% $167.00 19.4 -0.5 0.77% $67,660.97 Buy
Twenty-first Century Fox Inc Class B $32.22 -$0.24 -0.74% $167.00 19.3 -0.5 0.78% n/a Buy
Ubm 529.50p -7.50p -1.40% 38.60p 13.7 -1.6 4.31% £2,439.21 Overweight -
Utv Media 140.00p 0.00p 0.00% 14.63p 9.6 8.7 5.18% £136.18 Buy
Verdes Management 0.16p 0.00p 0.00% -0.07p -2.2 0.0 0.00% n/a Strong Sell
Viacom Inc. Class A $64.47 -$0.40 -0.62% $554.00 11.6 1.0 1.95% n/a n/a
Viacom Inc. Class B $64.20 -$0.41 -0.63% $554.00 11.6 1.0 1.96% $26,403.54 Overweight
Village Roadshow Limited A$6.33 -A$0.22 -3.36% A$77.01 8.2 0.0 0.00% A$998.65 Overweight -
Vitesse Media 2.75p 0.00p 0.00% -0.47p -5.9 0.0 0.00% £1.58 Strong Sell
Vivendi €22.70 -€0.31 -1.35% €46.00 49.3 1.4 4.41% €32,123.38 Neutral
Wilmington Group 255.25p -1.75p -0.68% 14.79p 17.3 1.3 2.86% £232.58 Buy
Wpp 1,433.00p -12.00p -0.83% 86.90p 16.5 5.0 2.67% £19,112.35 Buy -
Yougov 103.50p 0.00p 0.00% 6.10p 17.0 1.9 0.77% £109.47 Buy