Media (DLS25)

0.00%
0.00
0.00
17:17 25/09/06

   Spread betting | CFDs | Stockbroking   Trade now with IG Sponsored by IG. Losses can exceed deposits

0.00
17:17 25/09/06
DAILY VARIATION
0.00%
0.00
ANNUAL VARIATION
0.00%
0.00
No results
DATA
High
n/a
Open
n/a
52 Week High
n/a
Low
n/a
Close
0.00
52 Week Low
n/a
MENU

Overview

slide to see more
Name Price Change Change % EPS P/E PEG Div Yield Market Cap (m) Broker rec
4imprint Group 1,120.00p 3.00p 0.27% 73.48p 23.6 0.7 2.89% £310.70 Strong Buy
7digital Group 17.87p -0.25p -1.38% -4.00p -4.5 0.0 0.00% £18.70 Strong Buy -
Access Intelligence 2.88p 0.00p 0.00% -0.46p -6.3 0.0 0.00% £6.76 Strong Buy -
Aeorema Communications 31.50p 0.00p 0.00% 5.02p 6.3 0.1 6.35% £2.96 Strong Sell -
Altitude Group 9.38p 0.00p 0.00% -3.68p -2.5 0.0 0.00% £4.23 Strong Sell
Amalgamated Holdings Ltd. A$12.89 A$0.09 0.70% A$61.50 21.0 1.1 2.87% A$2,038.08 Overweight -
Apn News & Media Limited A$0.87 -A$0.02 -2.26% -A$6.83 -12.7 0.0 9.19% A$946.72 Neutral -
Arnoldo Mondadori Editore €0.74 -€0.02 -1.34% €17.70 6.2 0.3 15.38% €286.30 Neutral -
Atresmedia Corporacion De Medios De Comunicacion Sa €14.93 -€0.03 -0.20% n/a n/a n/a n/a €3,276.66 Neutral
Audioboom Group 7.75p -0.25p -3.13% -0.63p -12.3 0.0 0.00% £43.31 Strong Buy -
Avesco Group 141.00p 0.00p 0.00% n/a n/a n/a n/a £27.28 Strong Sell
Bloomsbury Publishing 181.50p 4.00p 2.26% 14.78p 12.3 0.9 3.37% £131.63 Buy
Cablevision Systems Corp. $24.98 $0.34 1.38% $117.00 21.4 0.2 2.40% $5,630.24 Neutral
Catalyst Media Group 40.00p 0.00p -0.00% -10.83p -3.7 0.0 0.00% £9.76 Strong Sell
Cbs Corp. $61.59 -$0.22 -0.36% $246.00 25.0 -1.8 0.88% $29,613.30 Buy
Cellcast 1.35p -0.03p -1.82% -3.30p -0.4 0.0 0.00% £1.07 Strong Sell
Cello Group 94.00p 0.00p 0.00% 8.14p 11.5 0.9 2.77% £78.57 Strong Buy
Centaur Media 79.75p 0.13p 0.16% 3.72p 21.6 -1.1 3.18% £110.66 Overweight
Chime Communications 283.50p -3.50p -1.22% 9.64p 29.4 0.0 2.96% £298.44 Buy
City Of London Group 25.75p 0.00p 0.00% -17.93p -1.4 0.0 0.00% £5.35 Strong Sell
Cogeco Cable Inc. $C65.67 $C0.68 1.05% $C430.00 15.3 1.2 1.83% $C3,215.75 Buy -
Comcast Corp. $57.87 $0.33 0.57% $324.00 17.9 0.7 1.56% $143,356.23 Buy
Conexion Media Group 0.33p 0.00p 0.00% -0.81p -0.4 0.0 0.00% n/a Strong Sell -
Corus Entertainment Inc. Class B $C17.89 -$C0.03 -0.17% $C177.00 10.1 -1.4 5.93% $C1,546.53 Underweight
Creston 123.50p 1.00p 0.82% 11.84p 10.4 -0.5 3.16% £71.04 Buy
Daily Mail And General Trust A (non.v) 960.50p -13.00p -1.34% 55.70p 17.2 1.5 2.12% £3,108.87 Buy
Dcd Media 390.00p 0.00p -0.00% -652.00p -0.6 0.0 0.00% £1.62 Strong Sell
Dods (group) 6.50p 0.00p 0.00% 0.06p 108.3 0.0 0.00% £21.66 Strong Sell
Dq Entertainment 9.13p 0.25p 2.82% 6.00p 149.4 -6.0 0.00% £4.29 Strong Sell -
E.w. Scripps Co. $22.03 $0.11 0.50% $70.00 31.5 0.0 0.00% $1,828.20 Strong Buy -
Electric Word 3.75p 0.00p 0.00% 0.08p 46.9 -1.7 0.00% £15.28 Strong Buy
Enero Group Limited A$0.75 A$0.03 3.45% n/a n/a n/a n/a A$56.50 Strong Buy -
Euromoney Institutional Investor 1,177.00p -22.00p -1.83% 71.00p 16.6 -8.4 1.95% £1,538.86 Overweight
Fairfax Media Limited A$1.04 -A$0.01 -0.48% A$8.70 12.0 -0.5 2.88% A$2,541.50 Overweight -
Focus Media Holdings Ltd. $27.42 $0.00 -0.00% $24.00 114.3 1.9 0.00% n/a Buy -
Future 10.63p 0.13p 1.18% -3.20p -3.4 0.0 0.00% £35.12 Strong Sell
Galleon Holdings 6.50p 0.00p 0.00% 3,170.00p 0.0 0.0 0.00% n/a Strong Sell
Gamestop Corp. $40.80 $0.03 0.07% $302.00 13.5 0.0 2.70% $4,293.03 Buy
Gannett Co. Inc. $35.93 -$0.08 -0.22% $469.00 7.7 0.0 2.23% $8,105.56 Buy
Global Market Group Ltd (di) 50.00p 0.00p 0.00% -0.10p -774.2 0.0 0.00% £46.66 Strong Sell -
Grafenia 20.00p 1.50p 8.11% 1.82p 11.0 -0.9 6.65% £8.47 Strong Sell
Graham Holdings Co. $1,082.72 -$0.51 -0.05% $19,581.00 5.5 0.0 0.94% $5,796.02 Neutral
$14.25 $0.20 1.40% $12.02 77.6 -1.5 0.00% n/a n/a -
Gruppo Editoriale L'espresso €1.09 -€0.01 -1.01% €12.48 8.6 0.0 6.86% €438.82 Neutral
Guscio 7.00p 0.00p 0.00% -0.85p -8.2 0.0 0.00% £1.20 Strong Sell
Haynes Publishing Group 130.50p 0.50p 0.38% 18.70p 7.0 0.2 5.75% £19.72 Strong Sell
Heidelberger Druckmaschinen Ag €2.51 -€0.03 -1.26% -€47.00 -5.3 0.0 0.00% €646.68 Buy
Huntsworth 39.13p -0.38p -0.95% 3.80p 10.3 -0.3 4.47% £123.52 Neutral
Immedia Group 22.00p 0.00p 0.00% 4.87p 4.5 0.1 0.00% £3.20 Strong Sell
Impresa Sgps €1.42 -€0.02 -1.78% €3.93 21.0 0.0 0.00% €142.63 Buy
Independent News & Media €0.19 €0.00 0.00% €2.50 7.8 -0.5 0.00% €255.12 Buy
Informa 567.50p -1.50p -0.26% 40.30p 14.1 28.2 3.40% £3,679.50 Overweight -
Insetco 0.04p 0.00p 0.00% -0.07p -0.6 0.0 0.00% £0.68 Strong Sell -
Intandem Films 0.18p 0.00p 0.00% -0.89p -0.2 0.0 0.00% n/a Strong Sell
Ipplus 16.25p 0.00p 0.00% 0.69p 23.6 -0.4 0.92% £5.13 Strong Sell
Ite Group 186.75p -3.00p -1.58% 20.20p 9.2 2.6 3.96% £495.96 Overweight
Itv 267.60p -0.40p -0.15% 13.80p 19.4 0.8 1.76% £10,563.60 Overweight
Jaywing 28.00p 0.00p 0.00% 3.23p 8.7 1.0 0.00% £21.35 Strong Buy
Johnston Press 158.25p -0.50p -0.32% 0.76p 207.9 -2.4 0.00% £162.79 Buy -
Lagardere Sca €27.86 -€0.15 -0.54% €129.00 21.7 1.1 4.64% €3,536.01 Neutral
Lambrakis Press €0.00 €0.00 0.00% -€452.32 0.0 0.0 0.00% n/a Strong Sell -
Liberty Media Corporation - Class A $38.05 $0.02 0.05% $52.00 73.2 -0.7 0.00% $12,861.59 Buy -
Liberty Media Corporation - Class B $38.32 $0.00 0.00% $52.00 73.7 -0.8 0.00% n/a n/a -
Livermore Investments Group Ltd. 35.00p 0.00p 0.00% 1.00p 54.2 -0.6 0.00% £68.34 Strong Sell
M&c Saatchi 327.50p -5.25p -1.58% 15.88p 20.6 0.7 1.91% £236.07 Buy
Mecom Group 154.50p 0.00p 0.00% 30.10p 6.9 0.3 0.00% n/a Strong Buy
Media Capital €1.42 €0.01 0.45% n/a n/a n/a n/a €185.93 Strong Sell
Mediacontech €1.21 €0.00 0.33% n/a n/a n/a n/a n/a Strong Sell -
Mediaset €4.63 -€0.02 -0.35% €0.78 589.9 0.0 0.00% €5,296.62 Neutral
Mediaset Espana Comunicacion Sa €12.28 -€0.04 -0.28% €1.00 1,228.0 -13.3 0.00% €4,386.78 Neutral
Mediazest 0.26p 0.01p 1.96% -0.09p -2.9 0.0 0.00% £2.50 Strong Sell
Meredith Corp. $52.35 -$0.72 -1.36% $231.00 22.7 -1.2 2.68% $2,362.09 Neutral
Milestone Group 0.63p -0.03p -3.85% -0.23p -2.7 0.0 0.00% £3.71 Strong Sell
Minds + Machines Group Limited (di) 10.25p -0.13p -1.20% 0.14p 73.2 0.0 0.00% £81.51 Strong Sell -
Mirada 10.50p -0.13p -1.18% 1.60p 6.6 -0.2 0.00% £12.26 Strong Buy
Mission Marketing Group 42.75p 0.00p -0.00% 5.50p 7.8 0.6 2.57% £36.79 Strong Sell
Moneysupermarket.com Group 295.40p -0.60p -0.20% 12.30p 24.0 1.7 2.71% £1,644.93 Overweight
Mood Media Corp. (di) 25.50p 0.00p 0.00% -66.00p -0.6 0.0 0.00% n/a Buy -
Motive Television 0.01p 0.00p 2.22% n/a n/a n/a n/a £2.07 Strong Sell
Netflix Inc. $621.87 -$1.15 -0.18% $444.00 140.1 1.1 0.00% $37,177.05 Buy
Netplay Tv 9.25p -0.13p -1.33% -0.03p -308.3 0.0 5.95% £27.07 Strong Sell
New York Times Co. $14.05 -$0.12 -0.85% -$27.00 -52.0 0.0 0.00% $2,314.61 Neutral
News Corp Class A $15.54 -$0.09 -0.58% $41.00 37.9 -0.7 0.00% $9,018.74 Buy -
Next Fifteen Communications 196.00p -0.50p -0.25% 13.34p 14.7 0.2 1.87% £117.38 Buy
Nielsen N.v. $45.84 $0.00 0.00% $101.00 45.4 -0.9 2.07% n/a n/a -
One Media Ip Group 9.50p 0.00p 0.00% 0.91p 10.4 0.3 1.49% £6.72 Strong Buy -
Parallel Media Group 19.00p 0.00p 0.00% -6.20p -3.1 0.0 0.00% £0.57 Strong Sell
Pearson 1,339.00p -3.00p -0.22% 66.70p 20.1 -4.1 3.81% £10,786.79 Neutral
Perform Group 243.75p 0.00p 0.00% 10.40p 23.4 -3.3 0.00% n/a Overweight
Phorm Corporation Ltd (di) 5.12p 0.00p 0.00% -16.00p -0.5 0.0 0.00% £43.25 Strong Sell -
Pinewood Group 470.00p -2.50p -0.53% n/a n/a n/a n/a £271.26 Strong Sell
Prime Active Capital 5.50p 0.00p 0.00% n/a n/a n/a n/a £1.36 Strong Sell
Prime Media Group Limited A$0.86 A$0.01 0.58% A$5.05 17.0 -0.3 3.02% A$313.21 Neutral -
Progressive Digital Media Group 220.00p -2.50p -1.12% -0.76p -288.1 0.0 0.00% £163.98 Strong Sell
Prosiebensat.1 Media Ag €45.07 -€1.75 -3.74% €160.00 28.2 -1.5 3.26% €10,040.60 Overweight
Publicis Groupe Sa €76.05 -€0.65 -0.85% €367.00 20.9 4.1 1.43% €16,595.22 Overweight
Quarto Group Inc. 195.00p 0.00p -0.00% 44.80p 6.7 0.4 6.79% £38.41 Strong Buy
Quebecor Inc. Class B $C32.00 $C0.39 1.23% -$C24.00 -133.3 0.0 0.31% $C3,800.26 Strong Buy
Rcs Mediagroup €1.24 €0.00 -0.00% €4.46 27.9 0.0 0.00% €639.81 Neutral
Reach4entertainment Enterprises 1.15p 0.05p 4.55% 0.38p 3.0 -0.0 0.00% £0.82 Strong Sell -
Reed Elsevier €15.23 €0.03 0.13% €99.00 23.1 4.3 2.22% €33,266.83 Neutral -
Reed Elsevier 1,104.00p -2.00p -0.18% 56.30p 19.6 4.6 2.36% £24,101.18 Neutral
Reed Elsevier Plc Adr $68.50 -$1.00 -1.44% $56.30 78.6 18.5 0.59% n/a n/a -
Resource Holding Management Limited (di) 8.75p -0.25p -2.78% 0.14p 336.7 -7.6 0.00% £4.35 Strong Sell -
Rightmove 3,281.00p 24.00p 0.74% 100.28p 32.7 1.4 1.07% £3,132.04 Overweight
Rogers Communications Inc. Class B $C43.53 $C0.73 1.71% $C293.98 14.8 -1.1 4.22% $C22,220.79 Overweight
Rtl Group €83.47 €0.00 0.00% €567.00 14.7 0.3 5.39% €12,612.09 Neutral -
Rws Holdings 137.75p -6.00p -4.17% 8.10p 17.0 3.5 3.32% £295.68 Neutral
Schibsted Nk496.00 Nk0.70 0.14% Nk3.90 127.2 -2.4 0.71% Nk52,975.77 Neutral
Scripps Network Interactive Inc. $68.40 -$0.21 -0.31% $386.00 17.7 1.4 1.17% $8,621.99 Neutral
Seven West Media Limited A$1.22 A$0.03 2.09% A$30.03 4.1 -0.3 18.48% A$2,132.56 Neutral -
Shaw Communications Inc. Class B $C27.58 $C0.41 1.49% $C184.00 15.0 1.2 3.90% $C12,749.02 Neutral
Sirius Xm Holdings Inc $3.91 -$0.02 -0.51% $9.00 43.4 0.9 0.00% $21,398.59 Buy -
Sky 1,080.00p -8.00p -0.74% n/a n/a n/a n/a £18,496.63 Underweight
Sky Deutschland Ag €6.76 €0.03 0.43% -€15.00 -45.1 0.0 0.00% €6,322.27 Overweight
Sky Network Television Limited NZ$6.41 NZ$0.19 3.05% NZ$31.78 20.2 6.8 3.43% NZ$2,439.91 Overweight -
Sky Network Television Limited. A$5.94 A$0.11 1.89% A$30.86 20.6 0.0 2.91% A$2,439.91 Overweight
Southern Cross Media Group A$1.07 A$0.02 1.42% A$13.48 7.9 -2.8 9.35% n/a n/a -
Spaceandpeople 54.50p 0.50p 0.93% 3.91p 13.9 -0.2 3.67% £11.52 Strong Buy
Sportsworld Media Group 0.00p 0.00p 0.00% n/a n/a n/a n/a n/a n/a -
Stellar Resources 0.60p -0.03p -4.76% -0.26p -2.3 0.0 0.00% £4.58 Strong Sell -
Stratmin Global Resources 5.12p 0.13p 2.50% -2.47p -2.1 0.0 0.00% £6.79 Strong Sell
Stv Group 415.00p 30.00p 7.79% 38.70p 10.7 0.9 1.93% £143.44 Strong Buy
Stw Communications Group Limited A$0.57 -A$0.02 -2.54% A$10.81 5.3 0.1 11.30% A$265.77 Neutral -
Tarsus Group 224.00p 3.50p 1.58% 12.70p 17.7 -0.5 3.47% £224.56 Strong Buy -
Technicolor €6.01 -€0.02 -0.33% €127.63 4.7 0.0 0.00% n/a Sell -
Ten Alps 0.49p -0.01p -2.00% -0.62p -0.8 0.0 0.00% £1.59 Strong Sell
Ten Network Holdings Limited A$0.22 A$0.00 0.00% A$0.72 31.2 -0.4 19.34% A$623.98 Underweight -
Thomson Reuters $C49.81 $C0.34 0.69% $C185.00 21.9 1.1 3.26% $C38,669.27 Overweight
Time Warner Inc. $85.21 $0.05 0.06% $449.00 19.0 0.8 1.49% $70,330.30 Buy
Tonn.francois Fres €83.00 €0.00 0.00% €263.00 31.6 -5.5 0.72% €443.84 Buy
Torstar Corp. Class B $C6.12 $C0.02 0.33% $C274.00 2.2 0.7 7.64% $C480.19 Underweight -
Totally 0.30p 0.05p 20.00% n/a n/a n/a n/a £1.03 Strong Sell
Transcontinental Inc. Class A $C18.51 -$C0.09 -0.48% $C135.00 13.7 0.0 3.38% $C1,449.87 Neutral
Trinity Mirror 169.75p -5.50p -3.14% 32.80p 5.2 2.1 1.77% £474.15 Buy -
Twenty-first Century Fox Inc Class A $34.25 -$0.36 -1.04% $167.00 20.5 -0.5 0.73% $69,645.63 Strong Buy
Twenty-first Century Fox Inc Class B $34.11 -$0.32 -0.93% $167.00 20.4 -0.5 0.73% n/a Buy
Ubm 549.50p -4.00p -0.72% 38.60p 14.2 -1.7 4.15% £2,450.28 Overweight -
Utv Media 155.00p -2.00p -1.27% 14.63p 10.6 9.6 4.68% £151.77 Buy
Verdes Management 0.16p 0.00p 0.00% -0.07p -2.2 0.0 0.00% n/a Strong Sell
Viacom Inc. Class A $67.30 -$0.15 -0.22% $554.00 12.1 1.0 1.87% n/a n/a
Viacom Inc. Class B $66.80 -$0.11 -0.16% $554.00 12.1 1.0 1.89% $26,060.02 Overweight
Village Roadshow Limited A$6.30 A$0.04 0.64% A$77.01 8.2 0.0 0.00% A$1,001.80 Overweight -
Vitesse Media 2.37p 0.25p 11.76% -0.47p -5.1 0.0 0.00% £1.08 Strong Sell
Vivendi €23.20 €0.26 1.13% €116.00 19.8 -1.7 0.00% €30,455.12 Neutral
Wilmington Group 257.00p -1.00p -0.39% 14.79p 17.1 1.3 2.89% £208.69 Buy
Wpp 1,560.00p -6.00p -0.38% 86.90p 18.0 5.4 2.45% £20,255.88 Buy -
Yougov 113.00p -4.50p -3.83% 6.10p 18.5 2.1 0.71% £121.29 Buy