Media (DLS25)

0.00%
0.00
0.00
17:17 25/09/06

   Spread betting | CFDs | Stockbroking   Trade now with IG Sponsored by IG. Losses can exceed deposits

0.00
17:17 25/09/06
DAILY VARIATION
0.00%
0.00
ANNUAL VARIATION
0.00%
0.00
No results
DATA
High
n/a
Open
n/a
52 Week High
n/a
Low
n/a
Close
0.00
52 Week Low
n/a
MENU

Overview

slide to see more
Name Price Change Change % EPS P/E PEG Div Yield Market Cap (m) Broker rec
4imprint Group 1,135.00p 40.00p 3.65% 73.48p 23.4 0.7 2.86% £293.92 Strong Buy
7digital Group 17.75p 0.38p 2.16% -4.00p -4.4 0.0 0.00% £18.43 Strong Buy -
Access Intelligence 2.88p 0.00p 0.00% -1.06p -2.7 0.0 0.00% £6.17 Strong Sell -
Aeorema Communications 29.75p 0.00p -0.00% 5.02p 5.9 0.1 6.72% £2.83 Strong Sell -
Altitude Group 13.00p -0.25p -1.89% -3.68p -3.5 0.0 0.00% £6.33 Strong Sell
Amalgamated Holdings Ltd. A$12.51 A$0.12 0.97% A$61.50 20.3 1.1 2.96% A$1,963.65 Overweight -
Apn News & Media Limited A$0.93 A$0.00 -0.00% -A$6.83 -13.6 0.0 8.55% A$962.15 Neutral -
Arnoldo Mondadori Editore €0.74 -€0.01 -0.89% €17.70 6.3 0.3 15.32% €290.22 Neutral -
Atresmedia Corporacion De Medios De Comunicacion Sa €14.50 -€0.27 -1.83% n/a n/a n/a n/a €3,294.62 Overweight
Audioboom Group 7.25p -0.38p -4.92% -0.63p -11.5 0.0 0.00% £39.98 Strong Buy -
Avesco Group 122.50p -1.00p -0.81% n/a n/a n/a n/a £24.13 Strong Sell
Bloomsbury Publishing 161.25p -0.50p -0.31% 14.43p 11.2 1.7 3.61% £122.72 Strong Buy
Cablevision Systems Corp. $20.15 $0.74 3.81% $117.00 17.2 0.1 2.98% $5,034.39 Neutral
Catalyst Media Group 41.50p 0.00p 0.00% -10.83p -3.8 0.0 0.00% £10.39 Strong Sell
Cbs Corp. $62.72 $1.09 1.77% $246.00 25.5 -1.8 0.86% $30,139.57 Buy
Cellcast 1.15p 0.00p 0.00% -3.30p -0.3 0.0 0.00% £0.89 Strong Sell
Cello Group 91.50p 0.00p -0.00% 8.14p 11.2 0.9 2.84% £79.42 Strong Buy
Centaur Media 80.00p 0.25p 0.31% 3.72p 21.5 -1.1 3.20% £108.47 Buy
Chime Communications 290.00p 1.25p 0.43% 9.64p 30.2 0.0 2.88% £288.46 Strong Buy
City Of London Group 26.75p 0.00p -0.00% -17.93p -1.5 0.0 0.00% £5.25 Strong Sell
Cogeco Cable Inc. $C68.27 $C0.87 1.29% $C430.00 15.9 1.2 1.76% $C3,381.63 Buy -
Comcast Corp. $59.64 $0.41 0.69% $324.00 18.4 0.7 1.51% $147,583.41 Buy
Conexion Media Group 0.33p 0.00p 0.00% -0.81p -0.4 0.0 0.00% n/a Strong Sell -
Corus Entertainment Inc. Class B $C17.77 $C0.25 1.43% $C177.00 10.0 -1.4 5.97% $C1,514.05 Underweight
Creston 125.00p -1.00p -0.79% 11.84p 10.6 -0.5 3.12% £69.57 Buy
Daily Mail And General Trust A (non.v) 902.00p -0.50p -0.06% 55.70p 16.2 1.4 2.26% £3,129.48 Buy
Dcd Media 480.00p 10.00p 2.13% -652.00p -0.7 0.0 0.00% £2.09 Strong Sell
Dods (group) 6.50p 0.00p 0.00% 0.06p 108.3 0.0 0.00% £22.09 Strong Sell
Dq Entertainment 3.13p 0.00p 0.00% 6.00p 50.2 -2.0 0.00% £1.90 Strong Sell -
E.w. Scripps Co. $23.52 $0.18 0.77% $70.00 33.6 0.0 0.00% $1,317.55 Strong Buy -
Electric Word 3.88p 0.00p 0.00% 0.08p 48.4 -1.8 0.00% £15.79 Strong Buy
Enero Group Limited A$0.70 A$0.00 0.00% n/a n/a n/a n/a A$58.64 Strong Buy -
Euromoney Institutional Investor 1,160.00p 10.00p 0.87% 71.00p 16.3 -8.3 1.98% £1,474.69 Overweight
Fairfax Media Limited A$1.03 A$0.00 0.00% A$8.70 11.8 -0.5 2.91% A$2,517.29 Overweight -
Focus Media Holdings Ltd. $27.42 $0.00 -0.00% $24.00 114.3 1.9 0.00% n/a Buy -
Future 10.37p -0.13p -1.20% -3.20p -3.2 0.0 0.00% £34.28 Strong Sell
Galleon Holdings 6.50p 0.00p 0.00% 3,170.00p 0.0 0.0 0.00% n/a Strong Sell
Gamestop Corp. $40.71 $0.39 0.97% $302.00 13.5 0.0 2.70% $4,274.12 Buy
Gannett Co. Inc. $35.73 $0.24 0.68% $469.00 7.6 0.0 2.24% $7,961.85 Buy
Global Market Group Ltd (di) 50.00p 0.00p 0.00% -0.10p -758.7 0.0 0.00% £46.66 Strong Sell -
Grafenia 18.00p 0.00p -0.00% 1.82p 9.9 -0.8 7.39% £8.47 Strong Sell
Graham Holdings Co. $1,066.00 $1.95 0.18% $19,581.00 5.5 0.0 0.95% $5,887.29 Neutral
$13.25 -$0.50 -3.64% $12.02 72.7 -1.4 0.00% n/a n/a -
Gruppo Editoriale L'espresso €1.20 -€0.01 -0.92% €12.48 9.4 0.0 6.28% €502.69 Neutral
Guscio 9.25p 0.00p 0.00% -0.85p -10.9 0.0 0.00% £1.60 Strong Sell
Haynes Publishing Group 130.50p 1.00p 0.77% 18.70p 7.0 0.2 5.75% £18.36 Strong Sell
Heidelberger Druckmaschinen Ag €2.50 -€0.00 -0.12% -€47.00 -5.3 0.0 0.00% €644.11 Buy
Huntsworth 39.50p -0.50p -1.27% 3.80p 10.2 -0.3 4.52% £130.42 Neutral
Immedia Group 22.00p 6.00p 37.50% 4.87p 4.5 0.1 0.00% £2.33 Strong Sell
Impresa Sgps €1.42 €0.00 0.21% €3.93 23.8 0.0 0.00% €167.50 Buy
Independent News & Media €0.19 €0.00 0.00% €2.50 7.8 -0.5 0.00% €281.47 Buy
Informa 570.50p -3.00p -0.52% 40.30p 14.2 28.5 3.37% £3,744.39 Overweight -
Insetco 0.04p -0.01p -16.67% -0.24p -0.2 0.0 0.00% £0.76 Strong Sell -
Intandem Films 0.18p 0.00p 0.00% -0.89p -0.2 0.0 0.00% n/a Strong Sell
Ipplus 16.50p 0.00p -0.00% 0.69p 23.9 -0.4 0.91% £5.32 Strong Sell
Ite Group 190.00p 0.00p 0.00% 20.20p 9.4 2.6 3.89% £472.03 Overweight
Itv 269.80p -0.10p -0.04% 13.80p 19.5 0.8 1.74% £10,644.24 Buy
Jaywing 28.00p 0.00p 0.00% 3.23p 8.7 1.0 0.00% £21.35 Strong Buy
Johnston Press 152.00p -2.00p -1.31% 0.76p 198.7 -2.3 0.00% £156.43 Overweight -
Lagardere Sca €28.76 €0.13 0.47% €129.00 22.3 1.1 4.51% €3,747.79 Neutral
Lambrakis Press €0.00 €0.00 0.00% -€452.32 0.0 0.0 0.00% n/a Strong Sell -
Liberty Media Corporation - Class A $39.40 $0.60 1.55% $52.00 75.8 -0.8 0.00% $13,010.54 Buy -
Liberty Media Corporation - Class B $39.16 -$0.17 -0.43% $52.00 75.3 -0.8 0.00% n/a n/a -
Livermore Investments Group Ltd. 36.13p 0.00p 0.00% 1.00p 53.9 -0.6 0.00% £71.51 Strong Sell
M&c Saatchi 324.00p -2.25p -0.68% 15.88p 20.6 0.7 1.92% £231.12 Buy
Mecom Group 154.50p 0.00p 0.00% 30.10p 6.9 0.3 0.00% n/a Strong Buy
Media Capital €1.42 €0.00 -0.00% n/a n/a n/a n/a €185.93 Strong Sell
Mediacontech €1.21 -€0.00 -0.08% n/a n/a n/a n/a n/a Strong Sell -
Mediaset €4.35 -€0.02 -0.55% €0.78 552.6 0.0 0.00% €5,166.69 Overweight
Mediaset Espana Comunicacion Sa €11.86 -€0.15 -1.21% €1.00 1,186.0 -12.8 0.00% €4,837.58 Neutral
Mediazest 0.30p 0.07p 28.26% -0.09p -3.3 0.0 0.00% £2.13 Strong Sell
Meredith Corp. $53.90 -$0.78 -1.43% $231.00 23.3 -1.2 2.60% $2,422.41 Neutral
Milestone Group 0.70p 0.00p 0.00% -0.23p -3.0 0.0 0.00% £3.71 Strong Sell
Minds + Machines Group Limited (di) 8.38p 0.00p 0.00% 0.14p 59.8 0.0 0.00% £67.92 Strong Sell -
Mirada 10.37p -0.50p -4.60% 1.60p 6.5 -0.2 0.00% £12.40 Strong Buy
Mission Marketing Group 44.00p 1.50p 3.53% 5.50p 8.0 0.6 2.50% £35.95 Strong Sell
Moneysupermarket.com Group 271.70p -0.10p -0.04% 12.30p 22.1 1.6 2.94% £1,462.17 Overweight
Mood Media Corp. (di) 25.50p 0.00p 0.00% -66.00p -0.6 0.0 0.00% n/a Buy -
Motive Television 0.01p 0.00p 0.00% n/a n/a n/a n/a £2.11 Strong Sell
Netflix Inc. $558.40 -$0.66 -0.12% $444.00 125.8 1.0 0.00% $34,577.63 Overweight
Netplay Tv 9.00p 0.00p 0.00% -0.03p -300.0 0.0 6.11% £27.44 Strong Sell
New York Times Co. $13.16 $0.01 0.08% -$27.00 -48.7 0.0 0.00% $2,163.55 Neutral
News Corp Class A $15.53 -$0.03 -0.19% $41.00 37.9 -0.7 0.00% $9,033.56 Overweight -
Next Fifteen Communications 173.00p 0.50p 0.29% 11.10p 15.6 0.3 1.73% £112.80 Strong Buy
Nielsen N.v. $45.95 $0.00 0.00% $101.00 45.5 -0.9 2.07% n/a n/a -
One Media Ip Group 9.50p 0.00p 0.00% 0.91p 10.4 0.3 1.49% £6.54 Strong Buy -
Parallel Media Group 19.00p -1.00p -5.00% -6.20p -3.1 0.0 0.00% £0.60 Strong Sell
Pearson 1,360.00p -42.00p -3.00% 66.70p 20.4 -4.2 3.75% £11,114.88 Neutral
Perform Group 243.75p 0.00p 0.00% 10.40p 23.4 -3.3 0.00% n/a Overweight
Phorm Corporation Ltd (di) 7.87p 0.13p 1.61% -16.00p -0.7 0.0 0.00% £60.54 Strong Sell -
Pinewood Group 472.50p -2.50p -0.53% n/a n/a n/a n/a £277.00 Strong Sell
Prime Active Capital 4.75p 0.00p 0.00% 3.87p 1.7 0.0 0.00% £1.13 Strong Sell
Prime Media Group Limited A$0.85 -A$0.02 -1.73% A$5.05 16.8 -0.3 3.06% A$315.04 Neutral -
Progressive Digital Media Group 210.00p 5.00p 2.44% -0.76p -275.0 0.0 0.00% £156.35 Strong Sell
Prosiebensat.1 Media Ag €47.17 -€0.22 -0.45% €160.00 29.5 -1.6 3.12% €10,106.24 Overweight
Publicis Groupe Sa €77.74 €0.25 0.32% €367.00 21.2 4.1 1.41% €16,101.82 Overweight
Quarto Group Inc. 194.00p 0.00p -0.00% 44.80p 6.6 0.3 6.83% £37.92 Strong Buy
Quebecor Inc. Class B $C33.61 $C0.33 0.99% -$C120.00 -28.0 0.0 0.30% $C4,147.84 Strong Buy
Rcs Mediagroup €1.20 -€0.00 -0.08% €4.46 26.8 0.0 0.00% €613.19 Neutral
Reach4entertainment Enterprises 1.50p 0.00p 0.00% 0.38p 3.9 -0.1 0.00% £1.22 Strong Sell -
Reed Elsevier €15.23 -€0.22 -0.94% €99.00 22.8 4.3 2.24% €34,547.83 Neutral -
Reed Elsevier 1,116.00p -13.00p -1.15% 56.30p 19.8 4.7 2.33% £24,885.38 Neutral
Reed Elsevier Plc Adr $67.68 -$0.33 -0.48% $56.30 79.3 18.6 0.58% n/a n/a -
Resource Holding Management Limited (di) 10.50p 0.00p 0.00% 0.14p 385.0 -8.7 0.00% £4.71 Strong Sell -
Rightmove 3,156.00p 16.00p 0.51% 100.28p 31.5 1.3 1.11% £3,008.52 Overweight
Rogers Communications Inc. Class B $C43.76 $C0.75 1.76% $C293.98 14.7 -1.1 4.23% $C21,530.94 Neutral
Rtl Group €87.02 €0.00 0.00% €567.00 15.3 0.3 5.17% €14,135.20 Neutral -
Rws Holdings 135.00p -1.75p -1.28% 8.10p 16.7 3.4 3.39% £288.28 Neutral
Schibsted Nk490.40 -Nk1.90 -0.39% Nk3.90 125.7 -2.4 0.71% Nk52,889.37 Neutral
Scripps Network Interactive Inc. $69.91 -$0.29 -0.41% $386.00 18.1 1.4 1.14% $8,800.65 Neutral
Seven West Media Limited A$1.34 -A$0.01 -0.37% A$31.24 4.3 -0.3 17.57% A$1,398.83 Overweight -
Shaw Communications Inc. Class B $C27.64 $C0.30 1.10% $C184.00 14.9 1.2 3.93% $C13,022.85 Neutral
Sirius Xm Holdings Inc $3.96 $0.04 0.89% $9.00 44.1 0.9 0.00% $21,393.27 Buy -
Sky 1,100.00p 10.00p 0.92% n/a n/a n/a n/a £18,084.06 Neutral
Sky Deutschland Ag €6.80 €0.00 -0.00% -€15.00 -45.3 0.0 0.00% €6,295.27 Overweight
Sky Network Television Limited NZ$6.11 NZ$0.00 -0.00% NZ$31.78 19.2 6.4 3.60% NZ$2,323.16 Overweight -
Sky Network Television Limited. A$5.94 -A$0.02 -0.34% A$30.86 19.8 0.0 3.03% A$2,323.16 Overweight
Southern Cross Media Group A$1.05 A$0.01 0.96% A$13.48 7.8 -2.7 9.52% n/a n/a -
Spaceandpeople 60.00p 1.50p 2.56% 3.91p 15.3 -0.3 3.33% £11.13 Strong Buy
Sportsworld Media Group 0.00p 0.00p 0.00% n/a n/a n/a n/a n/a n/a -
Stellar Resources 0.50p -0.03p -4.76% -0.26p -1.9 0.0 0.00% £3.24 Strong Sell -
Stratmin Global Resources 4.87p -0.13p -2.50% -4.15p -1.2 0.0 0.00% £5.96 Strong Buy
Stv Group 355.00p 5.00p 1.43% 38.70p 9.2 0.7 2.25% £141.47 Strong Buy
Stw Communications Group Limited A$0.65 A$0.04 5.69% A$10.81 6.0 0.1 10.00% A$251.96 Neutral -
Tarsus Group 231.50p -1.25p -0.54% 12.70p 18.1 -0.5 3.39% £230.86 Strong Buy -
Technicolor €6.34 €0.09 1.39% €127.63 5.0 0.0 0.00% n/a Sell -
Ten Alps 0.63p 0.00p 0.00% -0.62p -1.0 0.0 0.00% £1.73 Strong Sell
Ten Network Holdings Limited A$0.21 -A$0.01 -2.38% A$0.72 28.4 -0.3 21.23% A$556.16 Underweight -
Thomson Reuters $C50.36 -$C0.18 -0.37% $C185.00 22.4 1.1 3.19% $C39,832.53 Neutral
Time Warner Inc. $85.33 $0.48 0.57% $449.00 19.0 0.8 1.49% $69,265.53 Buy
Tonn.francois Fres €88.00 €0.00 0.00% €263.00 33.5 -5.8 0.68% €467.20 Buy
Torstar Corp. Class B $C6.97 $C0.08 1.16% $C274.00 2.5 0.7 6.71% $C536.24 Neutral -
Totally 0.28p 0.10p 57.14% n/a n/a n/a n/a £0.80 Strong Sell
Transcontinental Inc. Class A $C18.41 $C0.32 1.77% $C135.00 13.6 0.0 3.39% $C1,373.99 Neutral
Trinity Mirror 182.75p -2.25p -1.22% 32.80p 5.6 2.2 1.64% £467.06 Buy -
Twenty-first Century Fox Inc Class A $34.65 $0.30 0.89% $167.00 20.7 -0.5 0.72% $70,429.92 Buy
Twenty-first Century Fox Inc Class B $33.96 $0.30 0.91% $167.00 20.3 -0.5 0.74% n/a Buy
Ubm 547.00p 5.50p 1.01% 38.60p 14.2 -1.7 4.16% £2,470.18 Overweight -
Utv Media 178.62p -0.75p -0.42% 14.63p 12.2 11.0 4.06% £172.15 Buy
Verdes Management 0.16p 0.00p 0.00% -0.07p -2.2 0.0 0.00% n/a Strong Sell
Viacom Inc. Class A $70.90 $0.15 0.21% $554.00 12.8 1.1 1.77% n/a n/a
Viacom Inc. Class B $70.74 $0.04 0.06% $554.00 12.8 1.1 1.78% $28,067.54 Overweight
Village Roadshow Limited A$5.69 A$0.16 2.89% A$77.01 7.4 0.0 0.00% A$885.35 Buy -
Vitesse Media 2.25p 0.00p 0.00% -0.47p -4.8 0.0 0.00% £1.20 Strong Sell
Vivendi €23.09 €0.13 0.57% €116.00 19.9 -1.7 0.00% €31,702.72 Neutral
Wilmington Group 237.25p 2.00p 0.85% 14.79p 16.0 1.2 3.08% £204.05 Buy
Wpp 1,572.00p 2.00p 0.13% 86.90p 18.1 5.4 2.43% £20,203.68 Buy -
Yougov 119.00p -0.50p -0.42% 6.10p 19.5 2.2 0.67% £125.40 Buy