Media (DLS25)

0.00%
0.00
0.00
17:17 25/09/06

   Spread betting | CFDs | Stockbroking   Trade now with IG Sponsored by IG. Losses can exceed deposits

0.00
17:17 25/09/06
DAILY VARIATION
0.00%
0.00
ANNUAL VARIATION
0.00%
0.00
No results
DATA
High
n/a
Open
n/a
52 Week High
n/a
Low
n/a
Close
0.00
52 Week Low
n/a
MENU

Overview

slide to see more
Name Price Change Change % EPS P/E PEG Div Yield Market Cap (m) Broker rec
4imprint Group 1,145.00p 2.50p 0.22% 73.48p 24.4 0.7 2.82% £325.66 Strong Buy
7digital Group 14.62p 0.00p 0.00% -4.00p -3.7 0.0 0.00% £15.94 Strong Buy -
Access Intelligence 4.37p 0.00p 0.00% -0.46p -9.5 0.0 0.00% £12.05 Strong Buy -
Aeorema Communications 34.50p 2.00p 6.15% 5.02p 6.9 0.1 5.80% £2.94 Strong Sell -
Altitude Group 12.50p 0.00p 0.00% -3.68p -3.4 0.0 0.00% £5.36 Strong Sell
Amalgamated Holdings Ltd. A$12.55 -A$0.10 -0.79% A$61.50 20.4 1.1 2.95% A$1,992.26 Neutral -
Apn News & Media Limited A$0.69 -A$0.01 -1.43% -A$6.83 -10.1 0.0 11.52% A$715.18 Overweight -
Arnoldo Mondadori Editore €1.03 €0.04 3.47% €17.70 5.9 0.2 16.27% €274.01 Neutral -
Atresmedia Corporacion De Medios De Comunicacion Sa €13.71 -€0.14 -1.01% n/a n/a n/a n/a €3,173.80 Neutral
Audioboom Group 5.12p 0.00p 0.00% -0.63p -8.2 0.0 0.00% £27.39 Strong Buy -
Avesco Group 212.50p -1.00p -0.47% n/a n/a n/a n/a £41.21 Strong Sell
Bloomsbury Publishing 162.00p -0.75p -0.46% 14.78p 11.0 0.8 3.77% £122.26 Buy
Cablevision Systems Corp. $26.59 $0.69 2.66% $117.00 22.7 0.2 2.26% $7,220.37 Underweight
Catalyst Media Group 31.50p 0.00p 0.00% -10.83p -2.9 0.0 0.00% £7.69 Strong Sell
Cbs Corp. $52.75 $0.08 0.15% $246.00 21.4 -1.5 1.02% $26,181.19 Buy
Cellcast 1.10p 0.00p 0.00% 3.80p 0.3 0.0 0.00% £0.85 Strong Sell
Cello Group 99.50p 0.00p 0.00% 8.14p 12.2 1.0 2.61% £84.70 Strong Buy
Centaur Media 78.50p 3.00p 3.82% 3.72p 21.9 -1.1 3.14% £115.89 Buy
Chime Communications 275.00p 0.00p 0.00% 9.64p 28.5 0.0 3.05% £276.81 Buy
City Of London Group 24.75p 0.25p 1.02% -7.17p -3.5 0.0 0.00% £4.95 Strong Sell
Cogeco Cable Inc. $C70.79 -$C0.70 -0.97% $C430.00 16.6 1.3 1.68% $C3,490.48 Buy -
Comcast Corp. $62.41 $1.30 2.13% $324.00 19.3 0.8 1.44% $157,414.92 Buy
Conexion Media Group 0.33p 0.00p 0.00% -0.81p -0.4 0.0 0.00% n/a Strong Sell -
Corus Entertainment Inc. Class B $C13.65 -$C0.05 -0.36% $C177.00 7.7 -1.1 7.74% $C1,226.43 Underweight
Creston 142.50p 1.00p 0.71% 13.10p 10.9 1.0 2.95% £84.55 Buy
Daily Mail And General Trust A (non.v) 789.00p -2.00p -0.25% 55.70p 14.2 1.2 2.58% £2,770.26 Overweight
Dcd Media 335.00p 0.00p 0.00% -248.00p -1.4 0.0 0.00% £1.39 Strong Sell
Dods (group) 7.87p 0.00p 0.00% 0.13p 60.6 0.5 0.00% £26.76 Strong Sell
Dq Entertainment 6.13p -0.63p -9.26% -2.00p -305.4 0.0 0.00% £3.80 Strong Sell -
E.w. Scripps Co. $22.17 $0.11 0.50% $70.00 31.7 0.0 0.00% $1,872.79 Buy -
Electric Word 3.75p 0.00p 0.00% 0.08p 46.9 -1.7 0.00% £15.28 Strong Sell
Enero Group Limited A$0.71 A$0.04 5.97% n/a n/a n/a n/a A$60.78 Strong Buy -
Euromoney Institutional Investor 1,050.00p -32.00p -2.96% 71.00p 14.8 -7.5 2.19% £1,410.65 Neutral
Fairfax Media Limited A$0.83 -A$0.02 -1.78% A$8.70 9.5 -0.4 3.61% A$2,033.20 Overweight -
Focus Media Holdings Ltd. $27.42 $0.00 -0.00% $24.00 114.3 1.9 0.00% n/a Buy -
Future 10.63p 0.00p 0.00% -3.20p -3.3 0.0 0.00% £35.95 Overweight
Galleon Holdings 6.50p 0.00p 0.00% 3,170.00p 0.0 0.0 0.00% n/a Strong Sell
Gamestop Corp. $45.28 -$0.04 -0.09% $350.00 12.9 0.8 2.92% $4,854.69 Buy
Global Market Group Ltd (di) 50.00p 0.00p 0.00% -9.00p -8.7 0.0 0.00% £46.66 Strong Sell -
Grafenia 19.50p 0.00p 0.00% 1.80p 10.8 -9.9 5.13% £9.18 Strong Sell
Graham Holdings Co. $686.67 $25.15 3.80% $19,581.00 3.5 0.0 1.49% $3,873.00 Neutral
$11.75 -$0.80 -6.37% $12.02 65.3 -1.2 0.00% n/a n/a -
Gruppo Editoriale L'espresso €1.01 -€0.00 -0.30% €12.48 8.1 0.0 7.34% €429.34 Overweight
Guscio 10.13p 0.00p 0.00% -0.85p -11.9 0.0 0.00% £1.52 Strong Sell
Haynes Publishing Group 124.00p 0.00p -0.00% 18.70p 6.6 0.2 6.05% £18.74 Strong Sell
Heidelberger Druckmaschinen Ag €2.27 €0.03 1.20% -€47.00 -4.8 0.0 0.00% €716.04 Buy
Huntsworth 42.00p -0.75p -1.82% 3.80p 10.7 -0.3 4.32% £138.65 Neutral
Immedia Group 17.25p -1.00p -5.48% 4.87p 3.5 0.1 0.00% £2.66 Strong Sell
Impresa Sgps €0.85 -€0.02 -2.01% €6.55 12.6 0.2 0.00% €144.48 Buy
Independent News & Media €0.18 €0.00 0.00% €2.50 7.1 -0.4 0.00% €249.58 Strong Buy
Informa 576.50p 34.00p 6.27% 40.30p 14.3 28.7 3.35% £3,582.16 Overweight -
Insetco 0.04p 0.00p 0.00% -0.07p -0.6 0.0 0.00% n/a Strong Sell -
Intandem Films 0.18p 0.00p 0.00% -0.89p -0.2 0.0 0.00% n/a Strong Sell
Ipplus 14.50p 0.00p 0.00% 0.69p 21.0 -0.4 1.03% £4.73 Strong Sell
Ite Group 181.75p 1.75p 0.97% 20.20p 9.0 2.5 4.05% £470.90 Overweight
Itv 269.60p 6.50p 2.46% 13.80p 19.6 0.8 1.74% £10,849.87 Overweight
Jaywing 31.50p 0.00p 0.00% 3.45p 9.1 1.3 0.00% £24.02 Strong Buy
Johnston Press 117.00p 8.75p 8.10% 0.76p 153.6 -1.8 0.00% £114.35 Strong Buy -
Lagardere Sca €26.89 €0.06 0.22% €129.00 20.9 1.1 4.82% €3,635.01 Neutral
Lambrakis Press €0.00 €0.00 0.00% -€452.32 0.0 0.0 0.00% n/a Strong Sell -
Liberty Media Corporation - Class A $36.83 $1.11 3.11% $52.00 70.8 -0.7 0.00% $12,179.62 Buy -
Liberty Media Corporation - Class B $37.38 -$0.00 -0.00% $52.00 71.9 -0.7 0.00% n/a n/a -
Livermore Investments Group Ltd. 34.38p 0.00p 0.00% 4.00p 13.4 0.0 4.77% £65.65 Strong Sell
M&c Saatchi 312.25p 8.00p 2.62% 15.88p 19.7 0.7 2.00% £223.40 Overweight
Mecom Group 154.50p 0.00p 0.00% 30.10p 6.9 0.3 0.00% n/a Strong Buy
Media Capital €2.20 €0.00 -0.00% n/a n/a n/a n/a €186.77 Strong Sell
Mediacontech €1.21 €0.00 0.25% n/a n/a n/a n/a n/a Strong Sell -
Mediaset €4.59 €0.19 4.10% €2.00 238.9 2.4 0.42% €5,672.25 Neutral
Mediaset Espana Comunicacion Sa €12.66 €0.11 0.88% €14.74 85.9 0.0 0.80% €4,692.53 Neutral
Mediazest 0.23p -0.01p -4.17% -0.09p -2.6 0.0 0.00% £2.39 Strong Sell
Meredith Corp. $49.83 $0.29 0.59% $231.00 21.6 -1.1 2.81% $2,255.65 Neutral
Milestone Group 0.43p 0.00p 0.00% -0.23p -1.8 0.0 0.00% £2.52 Strong Sell
Minds + Machines Group Limited (di) 7.25p 0.00p 0.00% 2.73p 4.1 0.0 0.00% £62.70 Strong Sell -
Mirada 10.37p 0.00p 0.00% 1.50p 6.9 0.0 0.00% £11.83 Strong Buy
Mission Marketing Group 45.00p -1.00p -2.17% 5.50p 8.2 0.6 2.44% £38.88 Strong Sell
Moneysupermarket.com Group 289.90p 0.20p 0.07% 12.30p 23.6 1.7 2.76% £1,620.14 Overweight
Mood Media Corp. (di) 25.50p 0.00p 0.00% -66.00p -0.6 0.0 0.00% n/a Buy -
Motive Television 0.01p 0.00p 3.70% -0.02p -0.3 0.0 0.00% £1.39 Strong Sell
Netflix Inc. $106.90 $0.47 0.44% $63.43 168.5 1.3 0.00% $46,579.39 Overweight
Netplay Tv 10.25p -0.13p -1.20% -0.03p -341.7 0.0 5.37% £30.40 Strong Sell
New York Times Co. $13.16 -$0.01 -0.08% -$27.00 -48.7 0.0 0.00% $2,203.40 Neutral
News Corp Class A $14.78 -$0.05 -0.30% $41.00 36.1 -0.7 0.00% $8,580.41 Buy -
Next Fifteen Communications 189.50p 0.00p 0.00% 13.34p 14.2 0.2 1.93% £124.96 Overweight
Nielsen N.v. $47.17 $0.00 0.00% $101.00 46.7 -1.0 2.01% n/a n/a -
One Media Ip Group 8.00p 0.00p 0.00% 0.91p 8.8 0.3 1.77% £6.02 Strong Buy -
Parallel Media Group 17.50p 0.00p 0.00% -32.00p -0.5 0.0 0.00% £0.53 Strong Sell
Pearson 1,174.00p 13.00p 1.12% 66.70p 17.6 -3.6 4.34% £9,999.49 Neutral
Perform Group 243.75p 0.00p 0.00% 10.40p 23.4 -3.3 0.00% n/a Overweight
Phorm Corporation Ltd (di) 3.75p 0.38p 11.11% -6.21p -0.9 0.0 0.00% £28.48 Strong Sell -
Pinewood Group 452.50p 0.00p -0.00% 13.50p 33.5 1.9 0.77% £259.78 Strong Sell
Prime Active Capital 5.50p 0.00p 0.00% n/a n/a n/a n/a £1.59 Strong Sell
Prime Media Group Limited A$0.69 A$0.00 0.00% A$5.05 13.7 -0.3 3.77% A$250.94 Overweight -
Progressive Digital Media Group 227.50p 5.00p 2.25% -0.76p -297.9 0.0 0.00% £171.60 Strong Sell
Prosiebensat.1 Media Ag €46.41 €0.64 1.39% €196.00 23.7 1.1 3.45% €10,225.49 Overweight
Publicis Groupe Sa €67.69 €0.32 0.47% €370.00 18.3 22.4 1.77% €15,325.30 Overweight
Quarto Group Inc. 210.00p 0.00p 0.00% 44.80p 7.3 0.4 6.31% £41.36 Strong Buy
Quebecor Inc. Class B $C29.70 -$C0.07 -0.22% -$C24.00 -123.9 0.0 0.34% $C3,685.60 Strong Buy
Rcs Mediagroup €1.02 -€0.03 -2.93% €4.46 22.3 0.0 0.00% €570.40 Neutral
Reach4entertainment Enterprises 1.90p 0.00p 0.00% -8.06p -0.2 0.0 0.00% £1.42 Strong Sell -
Reed Elsevier Plc Adr $16.62 -$0.00 -0.00% n/a n/a n/a n/a n/a n/a -
Relx Plc 1,074.00p 4.00p 0.37% n/a n/a n/a n/a £23,338.35 Overweight
Resource Holding Management Limited (di) 7.78p -0.01p -0.06% -0.15p -305.8 0.0 0.00% £3.26 Strong Sell -
Rightmove 3,390.00p 25.00p 0.74% 100.28p 33.8 1.4 1.03% £3,319.26 Overweight
Rogers Communications Inc. Class B $C45.52 -$C0.37 -0.82% $C293.98 15.5 -1.1 4.01% $C23,682.11 Overweight
Rtl Group €82.11 €0.00 0.00% €425.00 19.4 -0.8 3.03% €12,986.68 Overweight -
Rws Holdings 149.00p 0.75p 0.51% 3.90p 38.2 -0.7 0.69% £311.55 Neutral
Scripps Network Interactive Inc. $62.05 $0.17 0.27% $386.00 16.1 1.3 1.29% $7,860.35 Neutral
Seven West Media Limited A$0.88 -A$0.01 -0.56% A$30.03 2.9 -0.2 25.62% A$1,362.12 Neutral -
Shaw Communications Inc. Class B $C26.94 -$C0.06 -0.20% $C184.00 14.6 1.2 4.01% $C12,850.79 Neutral
Sirius Xm Holdings Inc $3.96 $0.12 3.13% $9.00 44.0 0.9 0.00% $21,234.40 Buy -
Sky 1,124.00p 5.00p 0.45% n/a n/a n/a n/a £19,442.08 Neutral
Sky Deutschland Ag €6.79 -€0.01 -0.09% -€15.00 -45.3 0.0 0.00% €6,340.89 Neutral
Sky Network Television Limited NZ$6.02 - NZ$0.13 -2.11% NZ$31.78 18.9 6.4 3.65% NZ$2,397.10 Neutral -
Sky Network Television Limited. A$5.49 -A$0.08 -1.44% A$30.86 19.5 0.0 3.07% A$2,397.10 Neutral
Southern Cross Media Group A$0.94 A$0.02 1.63% A$13.48 6.9 -2.4 10.70% n/a n/a -
Spaceandpeople 77.50p 2.50p 3.33% 3.91p 19.8 -0.3 2.58% £15.42 Strong Buy
Sportsworld Media Group 0.00p 0.00p 0.00% n/a n/a n/a n/a n/a n/a -
Stellar Resources 0.35p -0.02p -4.11% -8.00p -0.0 0.0 0.00% £2.78 Strong Sell -
Stratmin Global Resources 3.62p 0.00p 0.00% -2.47p -1.5 0.0 0.00% £5.40 Strong Sell
Stv Group 452.50p 7.50p 1.66% 38.70p 11.9 1.0 1.74% £176.50 Strong Buy
Stw Communications Group Limited A$0.78 -A$0.01 -1.27% A$10.81 7.2 0.2 8.33% A$307.96 Overweight -
Tarsus Group 212.50p 1.25p 0.59% 12.70p 16.7 -0.5 3.67% £211.86 Strong Buy -
Technicolor €7.25 €0.03 0.47% €127.63 5.7 0.0 0.00% n/a Sell -
Gannett Co. Inc. $28.66 -$0.08 -0.28% n/a n/a n/a n/a $6,701.33 Buy
Ten Alps 2.88p -0.13p -4.17% -7.80p -0.4 0.0 0.00% £12.58 Strong Sell
Ten Network Holdings Limited A$0.22 A$0.01 2.33% A$0.72 30.5 -0.4 19.78% A$569.72 Sell -
Thomson Reuters $C48.68 -$C0.39 -0.80% $C185.00 20.3 1.0 3.51% $C38,462.56 Overweight
Time Warner Inc. $87.76 $1.22 1.41% $449.00 19.5 0.8 1.45% $72,053.72 Buy
Tonn.francois Fres €101.51 €2.06 2.07% €263.00 37.8 -6.6 0.60% €525.36 Buy
Torstar Corp. Class B $C5.20 -$C0.07 -1.23% $C274.00 1.9 0.6 8.82% $C418.20 Underweight -
Totally 0.28p 0.00p 0.00% -0.13p -2.1 0.0 0.00% £1.26 Strong Sell
Transcontinental Inc. Class A $C14.27 $C0.10 0.67% $C135.00 10.5 0.0 4.41% $C1,135.17 Overweight
Trinity Mirror 128.00p -2.50p -1.92% 32.80p 3.9 1.6 2.34% £352.39 Buy -
Twenty-first Century Fox Inc Class A $33.63 $0.46 1.39% $167.00 20.1 -0.5 0.74% $68,591.37 Buy
Twenty-first Century Fox Inc Class B $32.72 $0.43 1.33% $167.00 19.6 -0.5 0.76% n/a Buy
Ubm 502.50p 4.00p 0.80% 38.60p 13.0 -1.6 4.54% £2,271.78 Overweight -
Utv Media 150.00p 0.00p 0.00% 14.63p 10.3 9.3 4.83% £143.61 Overweight
Verdes Management 0.16p 0.00p 0.00% -0.07p -2.2 0.0 0.00% n/a Strong Sell
Viacom Inc. Class A $56.79 $0.27 0.48% $554.00 10.3 0.9 2.22% n/a n/a
Viacom Inc. Class B $56.69 $0.30 0.53% $554.00 10.2 0.9 2.22% $22,414.02 Overweight
Village Roadshow Limited A$6.40 A$0.01 0.16% A$77.01 8.3 0.0 0.00% A$1,025.46 Overweight -
Vitesse Media 2.13p 0.00p 0.00% -0.06p -35.4 0.0 0.00% £1.08 Strong Sell
Vivendi €23.66 -€0.02 -0.06% €46.00 51.5 1.5 4.22% €33,125.09 Neutral
Wilmington Group 262.00p 1.00p 0.38% 14.79p 17.8 1.3 2.77% £227.39 Strong Buy
Wpp 1,441.00p 12.00p 0.84% 86.90p 16.6 5.0 2.65% £18,954.36 Buy -
Yougov 108.75p 0.75p 0.69% 6.10p 17.8 2.0 0.74% £110.82 Buy