Media (DLS25)

0.00%
0.00
0.00
17:17 25/09/06

   Spread betting | CFDs | Stockbroking   Trade now with IG Sponsored by IG. Losses can exceed deposits

0.00
17:17 25/09/06
DAILY VARIATION
0.00%
0.00
ANNUAL VARIATION
0.00%
0.00
No results
DATA
High
n/a
Open
n/a
52 Week High
n/a
Low
n/a
Close
0.00
52 Week Low
n/a
MENU

Overview

slide to see more
Name Price Change Change % EPS P/E PEG Div Yield Market Cap (m) Broker rec
4imprint Group 1,061.00p 0.00p 0.00% 73.48p 21.5 0.6 3.06% £293.92 Strong Buy
7digital Group 17.00p 0.00p 0.00% -4.00p -4.3 0.0 0.00% £18.43 Strong Buy -
Access Intelligence 2.37p 0.00p 0.00% -1.06p -2.5 0.0 0.00% £6.17 Strong Sell -
Aeorema Communications 29.50p 0.00p 0.00% 5.02p 5.9 0.1 6.78% £2.83 Strong Sell -
Altitude Group 14.12p 0.00p 0.00% -3.68p -3.8 0.0 0.00% £6.33 Strong Sell
Amalgamated Holdings Ltd. A$12.00 -A$0.05 -0.41% A$61.50 19.5 1.0 3.08% A$1,963.65 Overweight -
Apn News & Media Limited A$0.94 A$0.02 2.19% -A$6.83 -13.7 0.0 8.50% A$962.15 Neutral -
Arnoldo Mondadori Editore €0.74 €0.01 0.53% €17.70 6.4 0.3 15.10% €290.22 Neutral -
Atresmedia Corporacion De Medios De Comunicacion Sa €14.32 -€0.29 -1.98% n/a n/a n/a n/a €3,294.62 Overweight
Audioboom Group 7.37p 0.00p 0.00% -0.63p -11.7 0.0 0.00% £39.98 Strong Buy -
Avesco Group 126.50p 0.00p 0.00% n/a n/a n/a n/a £24.13 Strong Sell
Bloomsbury Publishing 162.25p 0.00p 0.00% 14.43p 11.2 1.7 3.59% £122.72 Strong Buy
Cablevision Systems Corp. $18.55 $0.28 1.53% $117.00 15.8 0.1 3.24% $5,034.39 Neutral
Catalyst Media Group 42.50p 0.00p 0.00% -10.83p -3.9 0.0 0.00% £10.39 Strong Sell
Cbs Corp. $61.20 $0.52 0.86% $246.00 24.9 -1.8 0.88% $30,139.57 Buy
Cellcast 1.15p 0.00p 0.00% -3.30p -0.3 0.0 0.00% £0.89 Strong Sell
Cello Group 93.50p 0.00p 0.00% 8.14p 11.5 0.9 2.78% £79.42 Strong Buy
Centaur Media 75.50p 0.00p 0.00% 3.72p 20.8 -1.1 3.30% £108.47 Buy
Chime Communications 290.00p 0.00p 0.00% 9.64p 29.9 0.0 2.92% £288.46 Strong Buy
City Of London Group 26.50p 0.00p 0.00% -17.93p -1.5 0.0 0.00% £5.25 Strong Sell
Cogeco Cable Inc. $C67.74 -$C0.96 -1.40% $C430.00 15.8 1.2 1.77% $C3,381.63 Buy -
Comcast Corp. $58.47 $0.05 0.09% $324.00 18.0 0.7 1.54% $147,583.41 Buy
Conexion Media Group 0.33p 0.00p 0.00% -0.81p -0.4 0.0 0.00% n/a Strong Sell -
Corus Entertainment Inc. Class B $C17.55 $C0.00 0.00% $C177.00 9.9 -1.4 6.04% $C1,514.05 Underweight
Creston 118.50p 0.00p 0.00% 11.84p 10.0 -0.5 3.29% £69.57 Buy
Daily Mail And General Trust A (non.v) 935.00p 13.50p 1.47% 55.70p 16.5 1.4 2.21% £3,129.48 Buy
Dcd Media 505.00p 0.00p 0.00% -652.00p -0.8 0.0 0.00% £2.09 Strong Sell
Dods (group) 6.37p 0.00p 0.00% 0.06p 106.3 0.0 0.00% £22.09 Strong Sell
Dq Entertainment 3.38p 0.00p 0.00% 6.00p 52.8 -2.1 0.00% £1.90 Strong Sell -
E.w. Scripps Co. $23.11 $0.15 0.65% $70.00 33.0 0.0 0.00% $1,317.55 Strong Buy -
Electric Word 3.88p 0.00p 0.00% 0.08p 48.4 -1.8 0.00% £15.79 Strong Buy
Enero Group Limited A$0.74 A$0.00 -0.00% n/a n/a n/a n/a A$58.64 Strong Buy -
Euromoney Institutional Investor 1,150.00p -1.00p -0.09% 71.00p 16.2 -8.2 2.00% £1,474.69 Overweight
Fairfax Media Limited A$1.03 A$0.02 1.47% A$8.70 11.9 -0.5 2.90% A$2,517.29 Overweight -
Focus Media Holdings Ltd. $27.42 $0.00 -0.00% $24.00 114.3 1.9 0.00% n/a Buy -
Future 10.25p 0.00p 0.00% -3.20p -3.2 0.0 0.00% £34.28 Strong Sell
Galleon Holdings 6.50p 0.00p 0.00% 3,170.00p 0.0 0.0 0.00% n/a Strong Sell
Gamestop Corp. $40.32 $0.66 1.66% $302.00 13.4 0.0 2.73% $4,274.12 Buy
Gannett Co. Inc. $35.14 $0.19 0.54% $469.00 7.5 0.0 2.28% $7,961.85 Buy
Global Market Group Ltd (di) 50.00p 0.00p 0.00% -0.10p -745.8 0.0 0.00% £46.66 Strong Sell -
Grafenia 18.50p 0.00p 0.00% 1.82p 9.9 -0.8 7.39% £8.47 Strong Sell
Graham Holdings Co. $1,026.64 $16.79 1.66% $19,581.00 5.2 0.0 0.99% $5,887.29 Neutral
$10.60 $0.00 0.00% $12.02 78.1 -1.5 0.00% n/a n/a -
Gruppo Editoriale L'espresso €1.21 €0.00 0.21% €12.48 9.7 0.0 6.13% €502.69 Neutral
Guscio 9.50p 0.00p 0.00% -0.85p -11.2 0.0 0.00% £1.60 Strong Sell
Haynes Publishing Group 127.00p 3.00p 2.42% 18.70p 6.6 0.2 6.05% £18.36 Strong Sell
Heidelberger Druckmaschinen Ag €2.60 €0.05 1.76% -€47.00 -5.4 0.0 0.00% €644.11 Buy
Huntsworth 39.25p 0.00p 0.00% 3.80p 10.4 -0.3 4.42% £130.42 Neutral
Immedia Group 16.50p 0.00p 0.00% 4.87p 3.3 0.1 0.00% £2.33 Strong Sell
Impresa Sgps €1.42 €0.02 2.38% €3.93 24.6 0.0 0.00% €167.50 Buy
Independent News & Media €0.19 €0.00 0.00% €2.50 7.8 -0.5 0.00% €281.47 Buy
Informa 587.00p 12.50p 2.18% 40.30p 14.3 28.6 3.36% £3,744.39 Overweight -
Insetco 0.04p 0.00p 0.00% -0.24p -0.2 0.0 0.00% £0.76 Strong Sell -
Intandem Films 0.18p 0.00p 0.00% -0.89p -0.2 0.0 0.00% n/a Strong Sell
Ipplus 16.88p 0.00p 0.00% 0.69p 24.5 -0.5 0.89% £5.32 Strong Sell
Ite Group 189.75p -0.25p -0.13% 20.20p 9.4 2.6 3.89% £472.03 Overweight
Itv 272.60p 5.50p 2.06% 13.80p 19.4 0.8 1.76% £10,644.24 Buy
Jaywing 28.00p 0.00p 0.00% 3.23p 8.7 1.0 0.00% £21.35 Strong Buy
Johnston Press 155.00p 0.00p 0.00% 0.76p 203.9 -2.4 0.00% £156.43 Overweight -
Lagardere Sca €29.03 €0.47 1.65% €129.00 22.1 1.1 4.55% €3,747.79 Neutral
Lambrakis Press €0.00 €0.00 0.00% -€452.32 0.0 0.0 0.00% n/a Strong Sell -
Liberty Media Corporation - Class A $38.43 $0.35 0.92% $52.00 73.9 -0.8 0.00% $13,010.54 Buy -
Liberty Media Corporation - Class B $39.33 -$0.00 -0.00% $52.00 75.6 -0.8 0.00% n/a n/a -
Livermore Investments Group Ltd. 36.13p 0.00p -0.00% 1.00p 53.9 -0.6 0.00% £71.51 Strong Sell
M&c Saatchi 322.50p 0.00p 0.00% 15.88p 20.3 0.7 1.94% £231.12 Buy
Mecom Group 154.50p 0.00p 0.00% 30.10p 6.9 0.3 0.00% n/a Strong Buy
Media Capital €1.42 €0.00 -0.00% n/a n/a n/a n/a €185.93 Strong Sell
Mediacontech €1.21 €0.01 1.00% n/a n/a n/a n/a n/a Strong Sell -
Mediaset €4.40 €0.11 2.45% €0.78 562.1 0.0 0.00% €5,166.69 Overweight
Mediaset Espana Comunicacion Sa €11.89 €0.00 -0.00% €1.00 1,189.0 -12.9 0.00% €4,837.58 Neutral
Mediazest 0.21p 0.00p 0.00% -0.09p -2.3 0.0 0.00% £2.13 Strong Sell
Meredith Corp. $53.53 -$0.28 -0.52% $231.00 23.2 -1.2 2.62% $2,422.41 Neutral
Milestone Group 0.65p 0.00p 0.00% -0.23p -2.8 0.0 0.00% £3.71 Strong Sell
Minds + Machines Group Limited (di) 8.38p 0.28p 3.40% 0.14p 57.9 0.0 0.00% £67.92 Strong Sell -
Mirada 11.00p 0.00p 0.00% 1.60p 6.9 -0.2 0.00% £12.40 Strong Buy
Mission Marketing Group 42.50p 0.00p 0.00% 5.50p 7.7 0.5 2.59% £35.95 Strong Sell
Moneysupermarket.com Group 274.00p 5.40p 2.01% 12.30p 21.8 1.6 2.98% £1,462.17 Overweight
Mood Media Corp. (di) 25.50p 0.00p 0.00% -66.00p -0.6 0.0 0.00% n/a Buy -
Motive Television 0.01p -0.00p -3.70% n/a n/a n/a n/a £2.11 Strong Sell
Netflix Inc. $567.39 -$4.16 -0.73% $444.00 127.8 1.0 0.00% $34,577.63 Overweight
Netplay Tv 9.13p -0.13p -1.35% -0.03p -308.3 0.0 5.95% £27.44 Strong Sell
New York Times Co. $13.07 $0.09 0.69% -$27.00 -48.4 0.0 0.00% $2,163.55 Neutral
News Corp Class A $15.65 $0.06 0.35% $41.00 38.2 -0.7 0.00% $9,033.56 Overweight -
Next Fifteen Communications 172.50p 0.00p -0.00% 11.10p 15.5 0.3 1.74% £112.80 Strong Buy
Nielsen N.v. $45.05 $0.00 0.00% $101.00 44.6 -0.9 2.11% n/a n/a -
One Media Ip Group 9.25p 0.00p 0.00% 0.91p 10.2 0.3 1.54% £6.54 Strong Buy -
Parallel Media Group 20.00p 0.00p 0.00% -6.20p -3.2 0.0 0.00% £0.60 Strong Sell
Pearson 1,397.00p 23.00p 1.67% 66.70p 20.6 -4.2 3.71% £11,114.88 Neutral
Perform Group 243.75p 0.00p 0.00% 10.40p 23.4 -3.3 0.00% n/a Overweight
Phorm Corporation Ltd (di) 7.87p 0.00p 0.00% -16.00p -0.7 0.0 0.00% £60.54 Strong Sell -
Pinewood Group 475.00p 0.00p 0.00% n/a n/a n/a n/a £277.00 Strong Sell
Prime Active Capital 4.75p 0.00p 0.00% 3.87p 1.7 0.0 0.00% £1.13 Strong Sell
Prime Media Group Limited A$0.87 A$0.02 2.35% A$5.05 17.2 -0.3 2.99% A$315.04 Neutral -
Progressive Digital Media Group 205.00p 0.00p 0.00% -0.76p -268.4 0.0 0.00% £156.35 Strong Sell
Prosiebensat.1 Media Ag €48.35 €1.34 2.84% €160.00 29.4 -1.6 3.13% €10,106.24 Overweight
Publicis Groupe Sa €76.61 €4.27 5.90% €367.00 19.7 3.8 1.52% €16,101.82 Overweight
Quarto Group Inc. 191.50p 0.00p 0.00% 44.80p 6.4 0.3 6.92% £37.92 Strong Buy
Quebecor Inc. Class B $C33.64 -$C0.11 -0.33% -$C120.00 -28.0 0.0 0.30% $C4,147.84 Strong Buy
Rcs Mediagroup €1.17 €0.02 2.09% €4.46 26.3 0.0 0.00% €613.19 Neutral
Reach4entertainment Enterprises 1.37p 0.00p 0.00% 0.38p 3.6 -0.1 0.00% £1.22 Strong Sell -
Reed Elsevier €15.23 €0.35 1.53% €99.00 23.1 4.3 2.21% €34,547.83 Neutral -
Reed Elsevier 1,144.00p 11.00p 0.97% 56.30p 20.1 4.7 2.29% £24,885.38 Neutral
Reed Elsevier Plc Adr $67.71 -$0.16 -0.24% $56.30 80.7 19.0 0.57% n/a n/a -
Resource Holding Management Limited (di) 11.00p 0.00p 0.00% 0.14p 383.4 -8.7 0.00% £4.71 Strong Sell -
Rightmove 3,166.00p 80.00p 2.59% 100.28p 30.8 1.3 1.13% £3,008.52 Overweight
Rogers Communications Inc. Class B $C41.85 -$C0.18 -0.44% $C293.98 14.1 -1.0 4.41% $C21,530.94 Neutral
Rtl Group €89.10 €0.00 0.00% €567.00 16.1 0.4 4.92% €14,135.20 Neutral -
Rws Holdings 141.00p 0.00p 0.00% 8.10p 17.4 3.5 3.25% £288.28 Neutral
Schibsted Nk490.10 Nk0.40 0.08% Nk3.90 125.7 -2.4 0.71% Nk52,889.37 Neutral
Scripps Network Interactive Inc. $69.72 $1.16 1.69% $386.00 18.1 1.4 1.15% $8,800.65 Neutral
Seven West Media Limited A$1.37 A$0.01 0.37% A$31.24 4.4 -0.3 17.18% A$1,398.83 Overweight -
Shaw Communications Inc. Class B $C27.30 -$C0.04 -0.13% $C184.00 14.9 1.2 3.94% $C13,022.85 Neutral
Sirius Xm Holdings Inc $3.91 $0.03 0.77% $9.00 43.4 0.9 0.00% $21,393.27 Buy -
Sky 1,111.00p 59.00p 5.61% n/a n/a n/a n/a £18,084.06 Neutral
Sky Deutschland Ag €6.79 €0.02 0.28% -€15.00 -45.1 0.0 0.00% €6,295.27 Overweight
Sky Network Television Limited NZ$5.97 NZ$0.00 0.00% NZ$31.78 18.8 6.3 3.69% NZ$2,323.16 Overweight -
Sky Network Television Limited. A$6.14 A$0.26 4.42% A$30.86 20.0 0.0 3.00% A$2,323.16 Overweight
Southern Cross Media Group A$1.00 -A$0.02 -1.49% A$13.48 7.4 -2.6 10.05% n/a n/a -
Spaceandpeople 56.50p 0.00p 0.00% 3.91p 14.5 -0.2 3.54% £11.13 Strong Buy
Sportsworld Media Group 0.00p 0.00p 0.00% n/a n/a n/a n/a n/a n/a -
Stellar Resources 0.43p 0.00p 0.00% -0.26p -1.6 0.0 0.00% £3.24 Strong Sell -
Stratmin Global Resources 5.00p 0.00p 0.00% -4.15p -1.1 0.0 0.00% £5.96 Strong Buy
Stv Group 355.00p 0.00p 0.00% 38.70p 9.2 0.7 2.25% £141.47 Strong Buy
Stw Communications Group Limited A$0.63 A$0.02 2.42% A$10.81 5.9 0.1 10.24% A$251.96 Neutral -
Tarsus Group 228.00p 0.00p 0.00% 12.70p 18.4 -0.5 3.34% £230.86 Strong Buy -
Technicolor €6.29 €0.03 0.54% €127.63 4.9 0.0 0.00% n/a Sell -
Ten Alps 0.63p 0.00p 0.00% -0.62p -1.0 0.0 0.00% £1.73 Strong Sell
Ten Network Holdings Limited A$0.22 A$0.01 4.88% A$0.72 29.8 -0.3 20.24% A$556.16 Underweight -
Thomson Reuters $C50.31 -$C0.48 -0.95% $C185.00 22.3 1.1 3.20% $C39,832.53 Neutral
Time Warner Inc. $84.07 $0.67 0.80% $449.00 18.7 0.8 1.51% $69,265.53 Buy
Tonn.francois Fres €85.67 €0.01 0.01% €263.00 32.6 -5.7 0.70% €467.20 Buy
Torstar Corp. Class B $C6.69 $C0.01 0.15% $C274.00 2.4 0.7 6.99% $C536.24 Neutral -
Totally 0.22p 0.00p 0.00% n/a n/a n/a n/a £0.80 Strong Sell
Transcontinental Inc. Class A $C17.66 $C0.06 0.34% $C135.00 13.1 0.0 3.54% $C1,373.99 Neutral
Trinity Mirror 177.50p -2.25p -1.25% 32.80p 5.5 2.2 1.67% £467.06 Buy -
Twenty-first Century Fox Inc Class A $33.94 $0.51 1.53% $167.00 20.3 -0.5 0.74% $70,429.92 Buy
Twenty-first Century Fox Inc Class B $33.12 $0.50 1.53% $167.00 19.8 -0.5 0.75% n/a Buy
Ubm 568.50p 10.50p 1.88% 38.60p 14.5 -1.7 4.09% £2,470.18 Overweight -
Utv Media 180.00p 0.00p 0.00% 14.63p 12.3 11.1 4.03% £172.15 Buy
Verdes Management 0.16p 0.00p 0.00% -0.07p -2.2 0.0 0.00% n/a Strong Sell
Viacom Inc. Class A $70.52 $1.12 1.61% $554.00 12.7 1.1 1.79% n/a n/a
Viacom Inc. Class B $70.35 $1.21 1.75% $554.00 12.7 1.1 1.79% $28,067.54 Overweight
Village Roadshow Limited A$5.56 A$0.04 0.72% A$77.01 7.2 0.0 0.00% A$885.35 Buy -
Vitesse Media 2.25p 0.00p 0.00% -0.47p -5.1 0.0 0.00% £1.20 Strong Sell
Vivendi €23.00 -€0.73 -3.08% €116.00 20.5 -1.8 0.00% €31,702.72 Neutral
Wilmington Group 233.50p 0.00p 0.00% 14.79p 15.8 1.2 3.13% £204.05 Buy
Wpp 1,571.00p 27.00p 1.75% 86.90p 17.8 5.3 2.47% £20,203.68 Buy -
Yougov 121.75p 0.00p 0.00% 6.10p 20.0 2.2 0.66% £125.40 Buy