Media (DLS25)

0.00%
0.00
0.00
17:17 25/09/06

   Spread betting | CFDs | Stockbroking   Trade now with IG Sponsored by IG. Losses can exceed deposits

0.00
17:17 25/09/06
DAILY VARIATION
0.00%
0.00
ANNUAL VARIATION
0.00%
0.00
No results
DATA
High
n/a
Open
n/a
52 Week High
n/a
Low
n/a
Close
0.00
52 Week Low
n/a
MENU

Overview

slide to see more
Name Price Change Change % EPS P/E PEG Div Yield Market Cap (m) Broker rec
4imprint Group 1,165.00p 23.00p 2.02% 73.48p 24.7 0.7 2.79% £318.81 Strong Buy
7digital Group 16.50p 0.87p 5.60% -4.00p -3.9 0.0 0.00% £16.86 Strong Buy -
Access Intelligence 4.37p 0.13p 2.94% -0.46p -9.0 0.0 0.00% £11.71 Strong Buy -
Aeorema Communications 35.50p 0.50p 1.43% 5.02p 7.0 0.1 5.71% £3.17 Strong Sell -
Altitude Group 11.75p 0.25p 2.17% -3.68p -3.1 0.0 0.00% £4.93 Strong Sell
Amalgamated Holdings Ltd. A$12.57 -A$0.19 -1.49% A$61.50 20.4 1.1 2.94% A$2,015.96 Overweight -
Apn News & Media Limited A$0.66 -A$0.04 -5.71% -A$6.83 -9.7 0.0 12.04% A$720.33 Overweight -
Arnoldo Mondadori Editore €0.96 -€0.04 -4.23% €17.70 5.4 0.2 17.89% €259.37 Neutral -
Atresmedia Corporacion De Medios De Comunicacion Sa €13.87 -€0.26 -1.84% n/a n/a n/a n/a €3,189.60 Neutral
Audioboom Group 5.75p -0.13p -2.13% -0.63p -9.2 0.0 0.00% £31.31 Strong Buy -
Avesco Group 218.00p 13.00p 6.34% n/a n/a n/a n/a £39.11 Strong Sell
Bloomsbury Publishing 161.00p 0.00p -0.00% 14.78p 10.9 0.8 3.79% £120.76 Buy
Cablevision Systems Corp. $24.59 -$0.43 -1.72% $117.00 21.4 0.2 2.40% $6,895.18 Neutral
Catalyst Media Group 30.50p -3.00p -8.96% -10.83p -3.0 0.0 0.00% £8.18 Strong Sell
Cbs Corp. $54.89 -$0.63 -1.13% $246.00 22.6 -1.6 0.97% $27,391.11 Buy
Cellcast 1.35p 0.05p 3.85% 3.80p 0.3 0.0 0.00% £1.01 Strong Sell
Cello Group 101.00p 1.50p 1.49% 8.14p 12.4 1.0 2.57% £85.98 Strong Buy
Centaur Media 77.38p -2.62p -3.28% 3.72p 20.8 -1.1 3.31% £114.97 Buy
Chime Communications 259.00p 1.00p 0.39% 9.64p 26.9 0.0 3.24% £259.70 Buy
City Of London Group 22.75p 0.00p -0.00% -17.93p -1.3 0.0 0.00% £4.60 Strong Sell
Cogeco Cable Inc. $C71.51 -$C0.04 -0.05% $C430.00 16.6 1.3 1.68% $C3,521.98 Buy -
Comcast Corp. $62.10 -$0.24 -0.38% $324.00 19.2 0.8 1.44% $157,773.44 Buy
Conexion Media Group 0.33p 0.00p 0.00% -0.81p -0.4 0.0 0.00% n/a Strong Sell -
Corus Entertainment Inc. Class B $C17.17 $C0.29 1.69% $C177.00 9.5 -1.3 6.28% $C1,467.03 Underweight
Creston 142.00p 0.50p 0.35% 13.10p 10.8 1.0 2.96% £83.08 Buy
Daily Mail And General Trust A (non.v) 930.00p -3.00p -0.32% 55.70p 16.7 1.4 2.19% £3,187.44 Buy
Dcd Media 325.00p -10.00p -2.99% -248.00p -1.3 0.0 0.00% £1.39 Strong Sell
Dods (group) 7.75p -0.13p -1.59% 0.13p 60.6 0.5 0.00% £26.76 Strong Sell
Dq Entertainment 6.75p 0.13p 1.82% -2.00p -334.2 0.0 0.00% £3.87 Strong Sell -
E.w. Scripps Co. $22.03 -$0.37 -1.65% $70.00 32.0 0.0 0.00% $1,884.57 Strong Buy -
Electric Word 3.62p -0.13p -3.33% 0.08p 46.9 -1.7 0.00% £15.28 Strong Sell
Enero Group Limited A$0.70 -A$0.01 -1.41% n/a n/a n/a n/a A$60.78 Strong Buy -
Euromoney Institutional Investor 1,200.00p 11.00p 0.93% 71.00p 16.9 -8.6 1.92% £1,524.79 Overweight
Fairfax Media Limited A$0.80 -A$0.01 -1.24% A$8.70 9.1 -0.4 3.77% A$1,948.48 Overweight -
Focus Media Holdings Ltd. $27.42 $0.00 0.00% $24.00 114.3 1.9 0.00% n/a Buy -
Future 10.50p 0.00p 0.00% -3.20p -3.3 0.0 0.00% £35.12 Overweight
Galleon Holdings 6.50p 0.00p 0.00% 3,170.00p 0.0 0.0 0.00% n/a Strong Sell
Gamestop Corp. $44.22 $0.66 1.52% $350.00 12.4 0.8 3.03% $4,648.72 Buy
Global Market Group Ltd (di) 50.00p 5.00p 10.00% -9.00p -8.7 0.0 0.00% £46.66 Strong Sell -
Grafenia 21.50p 0.00p 0.00% 1.80p 11.7 -10.6 4.76% £10.12 Strong Sell
Graham Holdings Co. $709.02 $15.03 2.17% $19,581.00 3.5 0.0 1.47% $4,048.04 Neutral
$13.00 $0.00 0.00% $12.02 69.2 -1.3 0.00% n/a n/a -
Gruppo Editoriale L'espresso €0.89 -€0.02 -2.44% €12.48 7.2 0.0 8.23% €379.69 Underweight
Guscio 9.00p 0.50p 5.88% -0.85p -10.0 0.0 0.00% £1.36 Strong Sell
Haynes Publishing Group 129.50p 0.00p 0.00% 18.70p 6.9 0.2 5.79% £19.57 Strong Sell
Heidelberger Druckmaschinen Ag €1.98 -€0.06 -3.07% -€47.00 -4.2 0.0 0.00% €640.12 Buy
Huntsworth 46.50p -0.50p -1.08% 3.80p 12.1 -0.4 3.80% £151.55 Neutral
Immedia Group 18.50p 0.00p 0.00% 4.87p 3.8 0.1 0.00% £2.69 Strong Sell
Impresa Sgps €0.85 -€0.02 -2.79% €6.55 12.2 0.2 0.00% €138.26 Buy
Independent News & Media €0.17 -€0.00 -1.47% €2.50 6.7 -0.4 0.00% €237.10 Buy
Informa 542.50p -4.50p -0.82% 40.30p 13.5 27.0 3.56% £3,549.71 Overweight -
Insetco 0.04p 0.00p 0.00% -0.07p -0.6 0.0 0.00% n/a Strong Sell -
Intandem Films 0.18p 0.00p 0.00% -0.89p -0.2 0.0 0.00% n/a Strong Sell
Ipplus 15.50p 0.50p 3.33% 0.69p 21.7 -0.4 1.00% £4.73 Strong Sell
Ite Group 168.25p -5.75p -3.36% 20.20p 8.2 2.3 4.48% £439.42 Buy
Itv 262.80p 0.10p 0.04% 13.80p 19.0 0.8 1.79% £10,591.83 Overweight
Jaywing 26.50p -0.50p -1.85% 3.23p 8.4 0.9 0.00% £20.59 Strong Sell
Johnston Press 146.00p -2.00p -1.35% 0.76p 192.1 -2.2 0.00% £156.70 Strong Buy -
Lagardere Sca €26.07 -€0.37 -1.40% €129.00 20.2 1.0 4.98% €3,473.06 Neutral
Lambrakis Press €0.00 €0.00 0.00% -€452.32 0.0 0.0 0.00% n/a Strong Sell -
Liberty Media Corporation - Class A $35.73 -$0.49 -1.35% $52.00 69.7 -0.7 0.00% $12,322.06 Strong Buy -
Liberty Media Corporation - Class B $37.38 -$0.00 -0.00% $52.00 71.9 -0.7 0.00% n/a n/a -
Livermore Investments Group Ltd. 33.13p 0.00p -0.00% 4.00p 12.9 0.0 4.95% £64.68 Strong Sell
M&c Saatchi 290.00p -6.50p -2.19% 15.88p 18.3 0.6 2.16% £213.32 Buy
Mecom Group 154.50p 0.00p 0.00% 30.10p 6.9 0.3 0.00% n/a Strong Buy
Media Capital €2.20 -€0.23 -9.43% n/a n/a n/a n/a €206.21 Strong Sell
Mediacontech €1.21 -€0.02 -1.88% n/a n/a n/a n/a n/a Strong Sell -
Mediaset €4.37 -€0.15 -3.25% €0.78 555.4 0.0 0.00% €5,310.80 Neutral
Mediaset Espana Comunicacion Sa €11.73 -€0.19 -1.55% €14.74 79.6 0.0 0.86% €4,364.81 Neutral
Mediazest 0.28p 0.01p 3.77% -0.09p -3.1 0.0 0.00% £2.76 Strong Sell
Meredith Corp. $51.15 -$0.96 -1.84% $231.00 22.6 -1.2 2.69% $2,330.61 Neutral
Milestone Group 0.45p 0.03p 5.88% -0.23p -1.8 0.0 0.00% £2.52 Strong Sell
Minds + Machines Group Limited (di) 7.60p -0.15p -1.94% 2.73p 4.3 0.0 0.00% £64.79 Strong Sell -
Mirada 11.25p 0.00p 0.00% 1.60p 7.0 -0.2 0.00% £12.83 Strong Buy
Mission Marketing Group 41.50p -1.50p -3.49% 5.50p 7.5 0.5 2.65% £35.95 Strong Sell
Moneysupermarket.com Group 285.40p -2.20p -0.76% 12.30p 23.2 1.7 2.80% £1,574.16 Overweight
Mood Media Corp. (di) 25.50p 0.00p 0.00% -66.00p -0.6 0.0 0.00% n/a Buy -
Motive Television 0.01p 0.00p 6.67% -0.02p -0.3 0.0 0.00% £1.39 Strong Sell
Netflix Inc. $659.94 $1.63 0.25% $444.00 148.3 1.1 0.00% $39,908.73 Overweight
Netplay Tv 11.00p -0.50p -4.35% -0.03p -375.0 0.0 4.89% £34.11 Strong Sell
New York Times Co. $13.14 -$0.52 -3.81% -$27.00 -50.6 0.0 0.00% $2,268.21 Neutral
News Corp Class A $14.29 -$0.31 -2.12% $41.00 35.6 -0.7 0.00% $8,436.76 Buy -
Next Fifteen Communications 194.00p -1.50p -0.78% 13.34p 14.5 0.2 1.88% £126.21 Overweight
Nielsen N.v. $44.81 $0.00 0.00% $101.00 44.5 -0.9 2.11% n/a n/a -
One Media Ip Group 9.00p 0.00p 0.00% 0.91p 9.9 0.3 1.58% £6.37 Strong Sell -
Parallel Media Group 24.50p 1.50p 6.52% -32.00p -0.7 0.0 0.00% £0.69 Strong Sell
Pearson 1,222.00p 1.00p 0.08% 66.70p 18.3 -3.8 4.17% £10,015.90 Overweight
Perform Group 243.75p 0.00p 0.00% 10.40p 23.4 -3.3 0.00% n/a Overweight
Phorm Corporation Ltd (di) 2.75p 0.00p 0.00% -6.21p -0.7 0.0 0.00% £23.20 Strong Sell -
Pinewood Group 460.00p 0.00p 0.00% 13.50p 34.1 2.0 0.76% £264.09 Strong Sell
Prime Active Capital 5.50p 0.00p 0.00% n/a n/a n/a n/a £1.59 Strong Sell
Prime Media Group Limited A$0.67 A$0.00 -0.00% A$5.05 13.2 -0.3 3.91% A$243.61 Overweight -
Progressive Digital Media Group 225.00p -2.50p -1.10% -0.76p -297.9 0.0 0.00% £173.51 Strong Sell
Prosiebensat.1 Media Ag €44.37 -€0.47 -1.06% €196.00 22.7 1.0 3.60% €9,825.09 Overweight
Publicis Groupe Sa €65.55 -€0.74 -1.12% €370.00 17.7 21.7 1.83% €14,749.63 Overweight
Quarto Group Inc. 186.50p 0.00p -0.00% 44.80p 6.5 0.3 7.10% £36.73 Strong Buy
Quebecor Inc. Class B $C31.02 $C0.01 0.02% -$C24.00 -129.4 0.0 0.32% $C3,821.10 Strong Buy
Rcs Mediagroup €1.09 -€0.08 -7.40% €4.46 23.3 0.0 0.00% €585.01 Neutral
Reach4entertainment Enterprises 2.05p -0.05p -2.38% -8.06p -0.2 0.0 0.00% £1.57 Strong Sell -
Reed Elsevier 1,042.00p -10.00p -0.95% 56.30p 18.5 4.3 2.50% £22,370.63 Overweight
Reed Elsevier Plc Adr $16.62 $0.00 0.00% $56.30 18.9 4.4 2.44% n/a n/a -
Resource Holding Management Limited (di) 6.01p 0.40p 6.56% -0.15p -255.7 0.0 0.00% £2.94 Strong Sell -
Rightmove 3,258.00p -30.00p -0.91% 100.28p 32.5 1.4 1.07% £3,169.83 Overweight
Rogers Communications Inc. Class B $C43.95 -$C0.73 -1.65% $C293.98 15.2 -1.1 4.10% $C22,996.80 Overweight
Rtl Group €81.12 €0.00 0.00% €425.00 19.1 -0.8 3.08% €12,735.92 Overweight -
Rws Holdings 138.00p -1.12p -0.80% 3.90p 35.6 -0.7 0.74% £296.21 Neutral
Scripps Network Interactive Inc. $66.69 -$0.40 -0.60% $386.00 17.4 1.4 1.19% $8,616.85 Neutral
Seven West Media Limited A$0.99 -A$0.03 -2.96% A$30.03 3.3 -0.2 22.89% A$1,536.17 Neutral -
Shaw Communications Inc. Class B $C27.40 -$C0.03 -0.11% $C184.00 14.9 1.2 3.94% $C13,046.09 Neutral
Sirius Xm Holdings Inc $3.69 -$0.04 -1.07% $9.00 41.4 0.8 0.00% $20,413.48 Buy -
Sky 1,035.00p -13.00p -1.24% n/a n/a n/a n/a £18,015.30 Neutral
Sky Deutschland Ag €6.75 -€0.01 -0.13% -€15.00 -44.9 0.0 0.00% €6,284.09 Neutral
Sky Network Television Limited NZ$6.22 - NZ$0.09 -1.43% NZ$31.78 19.6 6.6 3.54% NZ$2,455.47 Neutral -
Sky Network Television Limited. A$5.52 -A$0.07 -1.25% A$30.86 20.1 0.0 2.98% A$2,455.47 Neutral
Southern Cross Media Group A$0.94 -A$0.02 -2.09% A$13.48 6.9 -2.4 10.70% n/a n/a -
Spaceandpeople 71.75p -3.75p -4.97% 3.91p 18.4 -0.3 2.79% £14.74 Strong Buy
Sportsworld Media Group 0.00p 0.00p 0.00% n/a n/a n/a n/a n/a n/a -
Stellar Resources 0.40p 0.00p 0.00% -8.00p -0.1 0.0 0.00% £3.05 Strong Sell -
Stratmin Global Resources 5.00p 0.00p 0.00% -2.47p -1.9 0.0 0.00% £6.66 Strong Sell
Stv Group 450.00p 1.75p 0.40% 38.70p 11.4 0.9 1.81% £172.91 Strong Buy
Stw Communications Group Limited A$0.65 -A$0.01 -1.52% A$10.81 6.0 0.1 10.00% A$278.43 Overweight -
Tarsus Group 211.00p 0.25p 0.12% 12.70p 16.6 -0.5 3.71% £213.47 Strong Buy -
Technicolor €5.73 -€0.22 -3.68% €127.63 4.5 0.0 0.00% n/a Sell -
Gannett Co. Inc. $30.51 -$1.24 -3.91% n/a n/a n/a n/a $7,202.68 Buy
Ten Alps 0.33p 0.01p 3.17% -0.62p -0.4 0.0 0.00% £0.87 Strong Sell
Ten Network Holdings Limited A$0.19 -A$0.01 -2.56% A$0.72 26.3 -0.3 22.91% A$529.03 Sell -
Thomson Reuters $C48.17 $C0.05 0.11% $C185.00 20.7 1.0 3.45% $C37,819.43 Overweight
Time Warner Inc. $87.43 -$1.06 -1.20% $449.00 19.7 0.8 1.44% $72,969.02 Buy
Tonn.francois Fres €82.40 €0.83 1.00% €263.00 31.8 -5.6 0.72% €449.43 Overweight
Torstar Corp. Class B $C5.91 -$C0.08 -1.34% $C274.00 2.2 0.6 7.83% $C480.13 Underweight -
Totally 0.28p 0.00p 0.00% -0.13p -1.9 0.0 0.00% £1.10 Strong Sell
Transcontinental Inc. Class A $C14.92 -$C0.43 -2.80% $C135.00 11.4 0.0 4.07% $C1,196.48 Overweight
Trinity Mirror 148.00p -3.25p -2.17% 32.80p 4.5 1.8 2.05% £385.25 Overweight -
Twenty-first Century Fox Inc Class A $32.49 $0.13 0.40% $167.00 19.4 -0.5 0.77% $66,467.65 Buy
Twenty-first Century Fox Inc Class B $32.27 $0.05 0.16% $167.00 19.3 -0.5 0.78% n/a Buy
Ubm 521.50p -8.00p -1.51% 38.60p 13.5 -1.6 4.37% £2,344.85 Overweight -
Utv Media 139.50p -0.50p -0.36% 14.63p 9.5 8.6 5.20% £134.26 Buy
Verdes Management 0.16p 0.00p 0.00% -0.07p -2.2 0.0 0.00% n/a Strong Sell
Viacom Inc. Class A $63.34 -$1.13 -1.75% $554.00 11.6 1.0 1.95% n/a n/a
Viacom Inc. Class B $63.13 -$1.07 -1.67% $554.00 11.6 1.0 1.96% $25,507.43 Overweight
Village Roadshow Limited A$6.38 A$0.05 0.79% A$77.01 8.3 0.0 0.00% A$1,014.25 Overweight -
Vitesse Media 2.75p 0.25p 9.09% -0.47p -5.9 0.0 0.00% £1.39 Strong Sell
Vivendi €22.24 -€0.41 -1.81% €46.00 48.4 1.4 4.49% €30,909.64 Neutral
Wilmington Group 255.00p -0.25p -0.10% 14.79p 17.2 1.3 2.86% £220.69 Buy
Wpp 1,429.00p -4.00p -0.28% 86.90p 16.4 4.9 2.67% £18,565.68 Buy -
Yougov 103.50p 0.00p 0.00% 6.10p 17.0 1.9 0.77% £106.38 Buy