Media (DLS25)

0.00%
0.00
0.00
17:17 25/09/06

   Spread betting | CFDs | Stockbroking   Trade now with IG Sponsored by IG. Losses can exceed deposits

0.00
17:17 25/09/06
DAILY VARIATION
0.00%
0.00
ANNUAL VARIATION
0.00%
0.00
No results
DATA
High
n/a
Open
n/a
52 Week High
n/a
Low
n/a
Close
0.00
52 Week Low
n/a
MENU

Overview

slide to see more
Name Price Change Change % EPS P/E PEG Div Yield Market Cap (m) Broker rec
4imprint Group 1,107.50p 4.50p 0.41% 73.48p 23.0 0.7 2.93% £313.21 Strong Buy
7digital Group 16.75p -0.25p -1.47% -4.00p -4.2 0.0 0.00% £19.24 Strong Buy -
Access Intelligence 2.88p 0.00p 0.00% -0.46p -6.3 0.0 0.00% £6.76 Strong Buy -
Aeorema Communications 35.00p 0.00p 0.00% 5.02p 7.0 0.1 5.71% £2.85 Strong Sell -
Altitude Group 9.38p 0.00p 0.00% -3.68p -2.5 0.0 0.00% £4.02 Strong Sell
Amalgamated Holdings Ltd. A$12.93 A$0.04 0.31% A$61.50 21.0 1.1 2.86% A$2,036.50 Overweight -
Apn News & Media Limited A$0.82 -A$0.01 -1.20% -A$6.83 -12.0 0.0 9.69% A$890.12 Neutral -
Arnoldo Mondadori Editore €0.74 €0.01 0.91% €17.70 6.3 0.3 15.36% €288.91 Neutral -
Atresmedia Corporacion De Medios De Comunicacion Sa €14.04 €0.16 1.15% n/a n/a n/a n/a €3,366.48 Neutral
Audioboom Group 7.50p 0.00p 0.00% -0.63p -11.9 0.0 0.00% £41.31 Strong Buy -
Avesco Group 141.00p 0.00p 0.00% n/a n/a n/a n/a £26.90 Strong Sell
Bloomsbury Publishing 185.00p 4.63p 2.57% 14.78p 12.5 0.9 3.31% £135.94 Buy
Cablevision Systems Corp. $25.29 -$0.02 -0.08% $117.00 21.6 0.2 2.37% $6,884.15 Neutral
Catalyst Media Group 34.50p 0.00p 0.00% -10.83p -3.2 0.0 0.00% £9.76 Strong Sell
Cbs Corp. $62.03 -$0.62 -0.99% $246.00 25.2 -1.8 0.87% $30,515.73 Buy
Cellcast 1.35p 0.00p 0.00% -3.30p -0.4 0.0 0.00% £1.05 Strong Sell
Cello Group 94.00p 0.00p 0.00% 8.14p 11.5 0.9 2.77% £79.98 Strong Buy
Centaur Media 82.50p 1.50p 1.85% 3.72p 22.2 -1.2 3.10% £115.69 Overweight
Chime Communications 275.25p -5.25p -1.86% 9.64p 28.8 0.0 3.03% £285.36 Buy
City Of London Group 25.25p 0.00p 0.00% -17.93p -1.4 0.0 0.00% £5.20 Strong Sell
Cogeco Cable Inc. $C67.18 $C0.64 0.96% $C430.00 15.6 1.2 1.79% $C3,232.48 Buy -
Comcast Corp. $59.03 -$0.31 -0.52% $324.00 18.2 0.7 1.52% $146,479.64 Buy
Conexion Media Group 0.33p 0.00p 0.00% -0.81p -0.4 0.0 0.00% n/a Strong Sell -
Corus Entertainment Inc. Class B $C17.48 -$C0.01 -0.06% $C177.00 9.9 -1.3 6.07% $C1,550.86 Underweight
Creston 128.00p 0.00p 0.00% 11.84p 10.8 -0.6 3.05% £72.51 Buy
Daily Mail And General Trust A (non.v) 980.50p 16.00p 1.66% 55.70p 17.6 1.5 2.08% £3,281.39 Buy
Dcd Media 440.00p 0.00p -0.00% -652.00p -0.7 0.0 0.00% £1.62 Strong Sell
Dods (group) 6.37p 0.00p 0.00% 0.06p 106.3 0.0 0.00% £22.09 Strong Sell
Dq Entertainment 8.38p -1.00p -10.67% -2.00p -408.6 0.0 0.00% £5.13 Strong Sell -
E.w. Scripps Co. $23.16 $0.63 2.80% $70.00 33.1 0.0 0.00% $1,853.44 Strong Buy -
Electric Word 3.75p 0.00p 0.00% 0.08p 46.9 -1.7 0.00% £15.28 Strong Buy
Enero Group Limited A$0.76 A$0.00 0.00% n/a n/a n/a n/a A$64.20 Strong Buy -
Euromoney Institutional Investor 1,194.00p 12.00p 1.01% 71.00p 16.8 -8.5 1.92% £1,509.37 Overweight
Fairfax Media Limited A$1.01 -A$0.01 -0.49% A$8.70 11.6 -0.5 2.97% A$2,517.29 Overweight -
Focus Media Holdings Ltd. $27.42 $0.00 -0.00% $24.00 114.3 1.9 0.00% n/a Buy -
Future 10.50p 0.25p 2.38% -3.20p -3.4 0.0 0.00% £35.95 Overweight
Galleon Holdings 6.50p 0.00p 0.00% 3,170.00p 0.0 0.0 0.00% n/a Strong Sell
Gamestop Corp. $40.92 $1.45 3.67% $350.00 11.7 0.7 3.23% $4,372.33 Buy
Gannett Co. Inc. $36.03 -$0.42 -1.15% $469.00 7.7 0.0 2.22% $8,150.94 Buy
Global Market Group Ltd (di) 55.00p 5.00p 10.00% -0.10p -841.0 0.0 0.00% £46.66 Strong Sell -
Grafenia 19.75p 0.00p -0.00% 1.82p 10.9 -0.9 6.73% £9.41 Strong Sell
Graham Holdings Co. $1,072.78 -$11.72 -1.08% $19,581.00 5.5 0.0 0.95% $6,346.39 Neutral
$13.75 -$0.10 -0.72% $12.02 73.5 -1.4 0.00% n/a n/a -
Gruppo Editoriale L'espresso €1.09 €0.00 0.19% €12.48 8.7 0.0 6.85% €444.18 Neutral
Guscio 8.00p 1.37p 20.75% -0.85p -9.4 0.0 0.00% £1.12 Strong Sell
Haynes Publishing Group 130.50p 0.00p 0.00% 18.70p 7.0 0.2 5.75% £19.72 Strong Sell
Heidelberger Druckmaschinen Ag €2.47 €0.00 -0.00% -€47.00 -5.3 0.0 0.00% €643.08 Buy
Huntsworth 41.50p 1.88p 4.82% 3.80p 10.7 -0.3 4.29% £127.17 Neutral
Immedia Group 21.50p -0.50p -2.27% 4.87p 4.4 0.1 0.00% £3.20 Strong Sell
Impresa Sgps €1.42 €0.02 2.75% €6.55 13.1 0.2 0.00% €138.77 Buy
Independent News & Media €0.20 €0.00 -0.00% €2.50 7.9 -0.5 0.00% €274.54 Buy
Informa 582.50p 2.50p 0.43% 40.30p 14.5 29.0 3.31% £3,682.74 Overweight -
Insetco 0.04p 0.00p 0.00% -0.07p -0.6 0.0 0.00% n/a Strong Sell -
Intandem Films 0.18p 0.00p 0.00% -0.89p -0.2 0.0 0.00% n/a Strong Sell
Ipplus 16.25p 0.00p 0.00% 0.69p 23.6 -0.4 0.92% £5.13 Strong Sell
Ite Group 189.75p 4.00p 2.15% 20.20p 9.4 2.6 3.89% £479.90 Overweight
Itv 274.50p 1.50p 0.55% 13.80p 19.9 0.9 1.71% £10,785.36 Overweight
Jaywing 28.00p 0.00p 0.00% 3.23p 8.7 1.0 0.00% £21.35 Strong Buy
Johnston Press 161.00p -1.63p -1.01% 0.76p 209.7 -2.4 0.00% £167.29 Buy -
Lagardere Sca €27.82 €0.10 0.36% €129.00 21.6 1.1 4.68% €3,651.41 Neutral
Lambrakis Press €0.00 €0.00 0.00% -€452.32 0.0 0.0 0.00% n/a Strong Sell -
Liberty Media Corporation - Class A $38.12 -$0.33 -0.86% $52.00 73.3 -0.7 0.00% $12,971.29 Buy -
Liberty Media Corporation - Class B $38.57 -$0.00 -0.00% $52.00 74.2 -0.8 0.00% n/a n/a -
Livermore Investments Group Ltd. 35.00p 0.00p 0.00% 4.00p 13.4 0.0 4.78% £68.34 Strong Sell
M&c Saatchi 331.00p -1.50p -0.45% 15.88p 20.8 0.7 1.90% £234.82 Buy
Mecom Group 154.50p 0.00p 0.00% 30.10p 6.9 0.3 0.00% n/a Strong Buy
Media Capital €1.42 €0.00 -0.00% n/a n/a n/a n/a €186.77 Strong Sell
Mediacontech €1.21 -€0.02 -1.20% n/a n/a n/a n/a n/a Strong Sell -
Mediaset €4.59 -€0.03 -0.70% €0.78 583.3 0.0 0.00% €5,457.27 Neutral
Mediaset Espana Comunicacion Sa €11.90 -€0.04 -0.34% €14.74 80.7 0.0 0.85% €4,496.63 Neutral
Mediazest 0.25p -0.02p -5.66% -0.09p -2.8 0.0 0.00% £2.70 Strong Sell
Meredith Corp. $52.88 $0.18 0.34% $231.00 22.9 -1.2 2.65% $2,367.73 Neutral
Milestone Group 0.55p -0.08p -12.00% -0.23p -2.4 0.0 0.00% £3.56 Strong Sell
Minds + Machines Group Limited (di) 8.38p -0.25p -2.90% 2.73p 4.7 0.0 0.00% £85.69 Strong Sell -
Mirada 10.13p -0.13p -1.22% 1.60p 6.3 -0.1 0.00% £11.98 Strong Buy
Mission Marketing Group 43.00p 0.00p -0.00% 5.50p 7.8 0.6 2.56% £35.74 Strong Sell
Moneysupermarket.com Group 305.40p 0.00p 0.00% 12.30p 24.8 1.8 2.63% £1,611.12 Overweight
Mood Media Corp. (di) 25.50p 0.00p 0.00% -66.00p -0.6 0.0 0.00% n/a Buy -
Motive Television 0.01p -0.00p -2.70% n/a n/a n/a n/a £1.94 Strong Sell
Netflix Inc. $626.55 -$2.45 -0.39% $444.00 141.1 1.1 0.00% $37,699.63 Buy
Netplay Tv 9.25p 0.00p 0.00% -0.03p -308.3 0.0 5.95% £27.44 Strong Sell
New York Times Co. $14.19 $0.02 0.14% -$27.00 -52.5 0.0 0.00% $2,332.90 Neutral
News Corp Class A $15.35 -$0.09 -0.58% $41.00 37.4 -0.7 0.00% $9,003.93 Buy -
Next Fifteen Communications 196.00p 0.00p -0.00% 13.34p 14.7 0.2 1.87% £128.17 Buy
Nielsen N.v. $45.10 $0.00 0.00% $101.00 44.7 -0.9 2.11% n/a n/a -
One Media Ip Group 9.50p 0.00p 0.00% 0.91p 10.4 0.3 1.49% £6.73 Strong Buy -
Parallel Media Group 19.00p 0.00p 0.00% -6.20p -3.1 0.0 0.00% £0.57 Strong Sell
Pearson 1,335.00p -3.00p -0.22% 66.70p 20.0 -4.1 3.82% £10,983.66 Neutral
Perform Group 243.75p 0.00p 0.00% 10.40p 23.4 -3.3 0.00% n/a Overweight
Phorm Corporation Ltd (di) 5.00p 0.25p 5.26% -16.00p -0.5 0.0 0.00% £43.25 Strong Sell -
Pinewood Group 470.00p 0.00p 0.00% n/a n/a n/a n/a £269.83 Strong Sell
Prime Active Capital 5.50p 0.00p 0.00% n/a n/a n/a n/a £1.36 Strong Sell
Prime Media Group Limited A$0.86 -A$0.01 -1.15% A$5.05 17.0 -0.3 3.02% A$315.04 Neutral -
Progressive Digital Media Group 220.00p 0.00p -0.00% -0.76p -288.1 0.0 0.00% £167.79 Strong Sell
Prosiebensat.1 Media Ag €44.56 -€0.42 -0.93% €160.00 27.8 -1.5 3.30% €9,867.75 Overweight
Publicis Groupe Sa €74.91 -€0.67 -0.88% €367.00 20.6 4.0 1.45% €16,861.24 Overweight
Quarto Group Inc. 195.00p 0.00p -0.00% 44.80p 6.7 0.4 6.79% £38.41 Strong Buy
Quebecor Inc. Class B $C32.18 -$C0.20 -0.62% -$C24.00 -134.1 0.0 0.31% $C3,934.01 Strong Buy
Rcs Mediagroup €1.23 €0.01 0.57% €4.46 27.7 0.0 0.00% €648.68 Neutral
Reach4entertainment Enterprises 1.10p -0.03p -2.22% -8.06p -0.1 0.0 0.00% £0.86 Strong Sell -
Reed Elsevier €15.23 -€0.08 -0.35% €99.00 22.9 4.3 2.23% €34,282.50 Neutral -
Reed Elsevier 1,106.00p 7.00p 0.64% 56.30p 19.6 4.6 2.35% £24,377.56 Neutral
Reed Elsevier Plc Adr $67.54 -$0.19 -0.28% $56.30 78.2 18.4 0.59% n/a n/a -
Resource Holding Management Limited (di) 8.50p 0.00p 0.00% 0.14p 327.7 -7.4 0.00% £4.22 Strong Sell -
Rightmove 3,324.00p 14.00p 0.42% 100.28p 33.1 1.4 1.05% £3,169.33 Overweight
Rogers Communications Inc. Class B $C43.14 -$C0.31 -0.71% $C293.98 14.7 -1.1 4.24% $C22,484.48 Overweight
Rtl Group €83.47 €0.00 0.00% €567.00 14.7 0.3 5.39% €12,918.57 Neutral -
Rws Holdings 140.25p 4.75p 3.51% 8.10p 17.3 3.5 3.27% £291.45 Neutral
Schibsted Nk496.30 -Nk2.50 -0.50% Nk3.90 127.3 -2.4 0.71% Nk53,569.79 Neutral
Scripps Network Interactive Inc. $67.50 $0.00 0.00% $386.00 17.5 1.4 1.19% $8,785.10 Neutral
Seven West Media Limited A$1.22 -A$0.01 -0.41% A$30.03 4.0 -0.3 18.56% A$2,141.33 Neutral -
Shaw Communications Inc. Class B $C27.67 $C0.10 0.34% $C184.00 15.0 1.2 3.92% $C13,033.97 Neutral
Sirius Xm Holdings Inc $3.80 -$0.10 -2.56% $9.00 42.2 0.8 0.00% $21,398.59 Buy -
Sky 1,068.00p -12.00p -1.11% n/a n/a n/a n/a £18,548.20 Underweight
Sky Deutschland Ag €6.76 €0.00 0.00% -€15.00 -45.0 0.0 0.00% €6,293.41 Overweight
Sky Network Television Limited NZ$6.28 NZ$0.07 1.13% NZ$31.78 19.8 6.6 3.50% NZ$2,494.39 Overweight -
Sky Network Television Limited. A$5.89 A$0.04 0.68% A$30.86 20.2 0.0 2.96% A$2,494.39 Overweight
Southern Cross Media Group A$1.07 -A$0.02 -1.39% A$13.48 7.9 -2.7 9.39% n/a n/a -
Spaceandpeople 54.50p 0.00p -0.00% 3.91p 13.9 -0.2 3.67% £10.64 Strong Buy
Sportsworld Media Group 0.00p 0.00p 0.00% n/a n/a n/a n/a n/a n/a -
Stellar Resources 0.55p 0.03p 4.76% -0.26p -2.1 0.0 0.00% £4.58 Strong Sell -
Stratmin Global Resources 5.25p 0.13p 2.44% -2.47p -2.1 0.0 0.00% £6.79 Strong Sell
Stv Group 410.00p -5.00p -1.20% 38.70p 10.6 0.8 1.95% £163.09 Strong Buy
Stw Communications Group Limited A$0.59 A$0.01 0.85% A$10.81 5.5 0.1 11.02% A$242.57 Neutral -
Tarsus Group 218.00p -8.50p -3.74% 12.70p 17.2 -0.5 3.57% £228.62 Strong Buy -
Technicolor €6.00 -€0.04 -0.73% €127.63 4.7 0.0 0.00% n/a Sell -
Ten Alps 0.60p 0.10p 20.00% -0.62p -1.0 0.0 0.00% £1.36 Strong Sell
Ten Network Holdings Limited A$0.22 A$0.00 0.00% A$0.72 31.2 -0.4 19.34% A$610.42 Underweight -
Thomson Reuters $C50.10 $C0.67 1.35% $C185.00 21.7 1.1 3.29% $C39,069.53 Overweight
Time Warner Inc. $84.78 -$0.44 -0.52% $449.00 18.9 0.8 1.50% $70,256.09 Buy
Tonn.francois Fres €84.51 -€0.24 -0.28% €263.00 32.2 -5.6 0.71% €449.86 Buy
Torstar Corp. Class B $C6.06 $C0.02 0.33% $C274.00 2.2 0.7 7.71% $C491.44 Underweight -
Totally 0.33p -0.03p -7.14% n/a n/a n/a n/a £1.20 Strong Sell
Transcontinental Inc. Class A $C18.55 -$C0.07 -0.38% $C135.00 13.7 0.0 3.37% $C1,452.38 Neutral
Trinity Mirror 164.25p -3.00p -1.79% 32.80p 5.0 2.0 1.83% £437.43 Buy -
Twenty-first Century Fox Inc Class A $33.96 -$0.19 -0.57% $167.00 20.3 -0.5 0.74% $70,356.24 Strong Buy
Twenty-first Century Fox Inc Class B $33.77 -$0.24 -0.71% $167.00 20.2 -0.5 0.74% n/a Buy
Ubm 561.50p 8.50p 1.54% 38.60p 14.5 -1.7 4.06% £2,432.57 Overweight -
Utv Media 150.00p -5.50p -3.54% 14.63p 10.3 9.3 4.83% £148.65 Buy
Verdes Management 0.16p 0.00p 0.00% -0.07p -2.2 0.0 0.00% n/a Strong Sell
Viacom Inc. Class A $67.90 -$0.89 -1.29% $554.00 12.3 1.0 1.86% n/a n/a
Viacom Inc. Class B $67.34 -$1.01 -1.48% $554.00 12.2 1.0 1.87% $26,551.48 Overweight
Village Roadshow Limited A$6.34 A$0.14 2.26% A$77.01 8.2 0.0 0.00% A$1,004.99 Buy -
Vitesse Media 3.13p 0.50p 19.05% -0.47p -6.6 0.0 0.00% £1.20 Strong Sell
Vivendi €23.51 -€0.11 -0.44% €116.00 20.4 -1.8 0.00% €31,579.30 Neutral
Wilmington Group 262.25p 5.75p 2.24% 14.79p 17.8 1.3 2.78% £218.31 Buy
Wpp 1,577.00p -7.00p -0.44% 86.90p 18.1 5.5 2.42% £20,352.29 Buy -
Yougov 113.00p 0.00p 0.00% 6.10p 18.5 2.1 0.71% £116.15 Buy