Mining (NMX1770)

0.25%
41.27
16,659.00
17:19 19/09/17
16,659.00
17:19 19/09/17
DAILY VARIATION
0.25%
41.27
ANNUAL VARIATION
43.11%
5,018.32
DATA
High
16,696.09
Open
16,617.73
52 Week High
18,013.28
Low
16,534.97
Close
16,659.00
52 Week Low
11,665.57
MENU

Overview

slide to see more
Name Price Change Change % EPS P/E PEG Div Yield Market Cap (m) Broker rec
Acacia Mining 178.00p 3.20p 1.83% 23.20p 10.3 0.0 4.34% £729.95 Neutral -
Afarak Group (DI) 77.50p 0.00p 0.00% -0.10p -873.0 0.0 0.00% £203.86 Sell -
African Eagle Resources 0.30p 0.00p 0.00% -0.17p 0.0 0.0 0.00% £2.61 Strong Sell -
African Minerals Ltd. 10.00p 0.00p 0.00% -24.65p 0.0 0.0 0.00% £33.19 Strong Sell -
Alba Mineral Resources 0.41p -0.01p -2.41% -0.03p -13.5 0.0 0.00% £8.72 Strong Sell -
Alexander Mining 0.13p 0.00p 0.00% -0.08p -1.6 0.0 0.00% £1.90 Strong Sell -
Altona Energy 0.25p 0.00p 0.00% 0.01p 50.0 0.0 0.00% £2.48 Strong Sell -
Altus Strategies 10.13p 0.00p 0.00% n/a n/a n/a n/a £10.90 n/a -
Altyn 1.41p 0.00p 0.00% -0.30p -6.3 0.0 0.00% £32.80 Strong Sell -
Amara Mining 17.25p 0.00p 0.00% -2.64p -9.4 0.0 0.00% £72.58 Buy -
Amur Minerals Corporation NPV 8.69p 0.04p 0.46% -1.10p -10.6 0.0 0.00% £53.14 Strong Sell -
Anglesey Mining 3.25p 0.00p 0.00% -0.20p -16.3 0.0 0.00% £5.77 Strong Sell -
Anglo American 1,291.50p -5.00p -0.39% 172.00p 10.1 0.1 0.00% £18,140.48 Neutral -
Anglo Asian Mining 33.00p 0.00p -0.00% 3.55p 12.5 0.0 0.00% £37.54 Strong Sell -
Anglo Pacific Group 134.50p -0.25p -0.19% 9.76p 13.8 0.0 4.47% £243.31 Strong Buy -
Anglogold Ashanti Ltd. 875.00p 0.00p 0.00% 153.00p 0.0 0.0 0.00% £3,530.80 Overweight -
Antofagasta 939.50p -13.50p -1.42% 34.70p 36.5 0.0 1.45% £9,262.12 Underweight -
Aquarius Platinum Ld 13.50p 0.00p 0.00% 3.47p 5.5 0.0 0.00% £203.88 Strong Buy -
Arian Silver Corporation (DI) 0.58p 0.00p 0.00% -1.00p -0.8 0.0 0.00% £2.44 Strong Sell -
Ariana Resources 1.43p -0.03p -1.72% 1.67p 0.9 0.0 0.00% £14.99 Strong Buy -
ASA Resource Group 1.92p 0.00p 0.00% n/a n/a n/a n/a £32.57 Strong Sell -
Asia Resource Minerals 36.75p 0.00p 0.00% n/a n/a n/a n/a £89.41 Strong Sell -
Asiamet Resources Limited (DI) 5.00p -0.08p -1.48% -1.00p -6.7 0.0 0.00% £42.74 Strong Sell -
Atalaya Mining 155.50p -2.00p -1.27% 10.30p 17.0 0.0 0.00% £181.44 Strong Buy -
Atlantic Coal 0.10p 0.00p 0.00% -0.09p -1.4 0.0 0.00% £4.91 Strong Sell -
Avesoro Resources Inc. (DI) 2.33p 0.00p 0.00% -10.00p -0.3 0.0 0.00% £123.80 Strong Buy -
Avocet Mining 24.00p -1.25p -4.90% 28.21p 1.2 0.0 0.00% £5.03 Strong Sell -
Bacanora Minerals Ltd NPV (DI) 79.50p 0.00p -0.00% -11.00p -12.0 0.0 0.00% £104.87 Strong Buy -
Baobab Resources 2.50p 0.00p 0.00% -1.70p 0.0 0.0 0.00% £8.74 Strong Sell -
Base Resources Ltd 17.75p 0.00p 0.00% 2.85p 8.4 0.0 0.00% £131.75 Strong Buy -
Beacon Hill Resources 0.03p 0.00p 0.00% -1.31p 0.0 0.0 0.00% £1.15 Strong Sell -
Bellzone Mining 1.45p 0.02p 1.38% -0.80p -2.5 0.0 0.00% £21.15 Strong Sell -
Beowulf Mining 8.38p 0.25p 3.08% -0.12p -69.8 0.0 0.00% £44.03 Strong Sell -
Berkeley Energia Limited (DI) 48.25p 0.00p 0.00% -7.47p -10.9 0.0 0.00% £122.80 Overweight -
Bezant Resources 1.58p -0.15p -8.70% -8.42p -0.2 0.0 0.00% £6.48 Strong Sell -
BHP Billiton 1,343.50p 11.50p 0.86% 126.50p 14.3 0.0 4.58% £28,352.34 Neutral -
Bisichi Mining 70.50p 0.00p 0.00% 4.48p 15.7 0.0 5.67% £7.53 Strong Sell -
Black Mountain Resources Ltd 0.88p 0.00p 0.00% -4.05p 0.0 0.0 0.00% £1.05 Strong Sell -
Bluerock Diamonds 2.37p 0.00p 0.00% -2.00p -1.2 0.0 0.00% £3.25 n/a -
BOS Global Holdings Limited (DI) 5.12p 0.00p 0.00% n/a n/a n/a n/a £4.01 Strong Sell -
Botswana Diamonds 1.92p 0.18p 10.00% -0.11p -17.5 0.0 0.00% £8.84 Strong Sell -
Bullabulling Gold Limited (DI) 4.25p 0.00p 0.00% -0.78p 0.0 0.0 0.00% £14.91 Strong Sell -
Bushveld Minerals Limited 9.38p -0.13p -1.32% -0.28p -33.5 0.0 0.00% £75.56 Strong Sell -
Cadence Minerals 0.38p -0.01p -2.56% 0.01p 38.0 0.0 0.00% £29.84 Strong Sell -
Caledonia Mining Corporation (DI) 472.50p -20.00p -4.06% 107.00p 6.0 0.0 4.32% £49.86 Strong Buy -
Centamin (DI) 137.90p -0.20p -0.14% 20.74p 9.0 0.1 8.34% £1,575.21 Buy -
Central Asia Metals 254.50p 0.00p -0.00% 23.66p 14.5 0.8 6.09% £283.92 Strong Buy -
Central Rand Gold Ltd 0.43p 0.00p 0.00% 1.58p 0.4 0.0 0.00% £1.02 Strong Sell -
Chaarat Gold Holdings Ltd. (DI) 16.50p 0.00p -0.00% -1.52p -14.6 0.0 0.00% £58.04 Strong Buy -
China Nonferrous Gold Limited (DI) 23.25p 0.25p 1.08% -1.65p -19.2 0.0 0.00% £88.91 Strong Sell -
Churchill Mining 37.75p 0.00p 0.00% -2.27p -21.5 0.0 0.00% £55.88 Strong Sell -
Clontarf Energy 0.44p 0.00p 0.00% -0.04p -10.9 0.0 0.00% £2.53 Strong Sell -
Coal of Africa Ltd. 2.55p 0.25p 10.87% -1.22p -2.8 0.0 0.00% £71.85 Strong Sell -
Condor Gold 45.50p 1.00p 2.25% 14.52p 3.1 0.0 0.00% £27.92 Strong Buy -
Connemara Mining Co 2.53p 0.00p 0.00% -0.29p -9.8 0.0 0.00% £1.70 Strong Sell -
Conroy Gold & Natural Resources 28.50p 0.00p 0.00% -4.79p -6.7 0.0 0.00% £3.14 Strong Sell -
Continental Coal Limited (DI) 1.15p 0.00p 0.00% -1.42p 0.0 0.0 0.00% £8.99 Strong Sell -
Creat Resources Holdings Ltd. (DI) 0.15p 0.00p 0.00% -3.85p 0.0 0.0 0.00% £1.00 Strong Sell -
Dalradian Resources Inc. (DI) 96.00p 0.13p 0.13% -3.00p -43.1 0.0 0.00% £269.05 Strong Buy -
Diamondcorp 2.05p 0.00p 0.00% -0.64p -3.2 0.0 0.00% £10.40 Strong Sell -
Eastcoal Inc. (DI) 0.30p 0.00p 0.00% -50.00p 0.0 0.0 0.00% £0.47 Strong Sell -
Eastern Platinum Ltd (DI) 5.25p 0.00p 0.00% -17.00p 0.0 0.0 0.00% £48.73 Underweight -
ECR Minerals 1.22p 0.05p 4.26% -2.00p -0.6 0.0 0.00% £3.03 Strong Sell -
Edenville Energy 0.71p -0.02p -2.76% -0.50p -1.4 0.0 0.00% £7.80 Strong Sell -
Emerging Market Minerals 11.50p 0.00p 0.00% -0.58p -19.8 0.0 0.00% £4.54 Strong Sell -
Eurasia Mining 0.40p 0.00p 0.00% 0.06p 6.7 0.0 0.00% £6.25 Strong Sell -
Ferrum Crescent Ltd NPV (DI) 0.06p -0.00p -7.38% -0.22p -0.4 0.0 0.00% £1.52 Strong Sell -
Firestone Diamonds 28.75p -0.50p -1.71% 2.50p 15.5 0.0 0.00% £91.59 Strong Buy -
Fresnillo 1,437.00p 11.00p 0.77% 45.30p 42.7 0.1 1.55% £10,589.16 Underweight -
Frontier Mining Ltd (DI) 0.03p 0.00p 0.00% -0.39p 0.0 0.0 0.00% £0.47 Strong Sell -
Galantas Gold Corp. 5.12p 0.00p 0.00% -1.00p -8.5 0.0 0.00% £8.76 Strong Sell -
Galileo Resources 1.95p 0.00p 0.00% -0.70p -2.8 0.0 0.00% £3.82 Strong Sell -
GCM Resources 27.75p 0.25p 0.91% -1.70p -16.3 0.0 0.00% £22.86 Strong Sell -
Gem Diamonds Ltd. (DI) 71.75p 0.75p 1.06% 12.80p 7.6 -0.1 0.00% £99.45 Overweight -
Gemfields 32.00p 0.00p 0.00% 2.00p 20.9 0.2 0.00% £178.84 Overweight -
Georgian Mining Corporation NPV (DI) 21.50p -0.13p -0.58% -9.89p -2.2 0.0 0.00% £24.63 Strong Sell -
Glencore 346.10p -0.50p -0.14% 3.00p 155.5 0.0 0.00% £49,820.20 Buy -
Golden Saint Resources Ltd (DI) 0.02p 0.00p 0.00% -0.04p -0.7 0.0 0.00% £2.41 n/a -
Goldplat 6.13p -0.50p -7.55% 0.81p 7.6 0.2 0.00% £10.26 Strong Sell -
GoldStone Resources Ltd 2.03p -0.08p -3.57% -1.10p -2.5 0.0 0.00% £3.02 Strong Sell -
Great Western Mining Corporation 1.24p -0.02p -1.59% -0.00p -1,391.1 0.0 0.00% £7.26 n/a -
Greatland Gold 0.57p 0.07p 12.87% -0.06p -9.5 0.0 0.00% £11.72 Strong Sell -
Green Dragon Gas Ltd. (DI) 58.50p 0.00p 0.00% -7.70p -10.2 0.0 0.00% £91.30 Overweight -
Griffin Mining Ltd. 65.00p 0.00p 0.00% 3.30p 26.5 0.0 0.00% £110.50 Strong Buy -
Harvest Minerals Limited (DI) 11.38p 0.75p 7.06% -3.97p -3.9 0.0 0.00% £13.29 Strong Sell -
Herencia Resources 0.03p 0.00p 0.00% -0.06p -0.6 0.0 0.00% £3.03 Strong Sell -
Highland Gold Mining Ltd. 148.75p 1.50p 1.02% 14.50p 13.8 0.0 6.99% £483.77 Strong Buy -
Hochschild Mining 239.70p 3.20p 1.35% 11.00p 29.4 0.0 0.84% £1,215.84 Overweight -
Horizonte Minerals 3.45p -0.05p -1.43% -0.24p -14.4 0.0 0.00% £40.43 Strong Buy -
Hummingbird Resources 32.50p -0.25p -0.76% -3.60p -12.2 0.0 0.00% £111.80 Strong Buy -
Hwange Colliery Co Ltd. $0.00 $0.00 0.00% n/a n/a n/a n/a $0.00 Strong Sell -
Jangada Mines 4.63p 0.00p 0.00% n/a n/a n/a n/a £9.14 n/a -
Jubilee Platinum 4.48p -0.08p -1.65% -0.27p -16.6 0.0 0.00% £50.05 Strong Sell -
Karelian Diamond Resources 0.47p 0.00p 0.00% -0.08p -6.7 0.0 0.00% £2.78 Strong Sell -
KAZ Minerals 744.50p -12.00p -1.59% 40.00p 25.1 0.0 0.00% £3,326.39 Overweight -
KEFI Minerals 4.45p -0.15p -3.19% -0.63p -7.2 0.0 0.00% £14.81 Strong Buy -
Kemin Resources 4.63p 0.00p 0.00% -0.25p -18.5 0.0 0.00% £8.09 Strong Sell -
Kenmare Resources 280.00p -2.25p -0.80% -28.00p -13.5 0.0 0.00% £306.88 Strong Buy -
Kibo Mining 5.38p -0.38p -6.52% -1.00p -5.4 0.0 0.00% £19.58 Strong Buy -
Kirkland Lake Gold Inc. 217.50p 0.00p 0.00% 27.00p 0.0 0.0 0.00% £174.82 Buy -
Kodal Minerals 0.26p 0.00p 0.95% -0.05p -5.3 0.0 0.00% £17.06 n/a -
Landore Resources Ltd. 2.43p 0.03p 1.04% -0.30p -8.1 0.0 0.00% £19.05 Strong Sell -
Leyshon Resources Ltd. 0.45p 0.00p 0.00% -0.80p 0.0 0.0 0.00% £0.11 Strong Sell -
Lionsgold Limited NPV 0.95p 0.00p 0.00% n/a n/a n/a n/a £2.42 Strong Sell -
Lonmin 71.00p -1.00p -1.39% -35.60p -2.7 0.0 0.00% £200.53 Sell -
Mariana Resources Ltd 99.00p 0.00p 0.00% -4.20p -23.6 0.0 0.00% £135.22 Strong Sell -
Metals Exploration 3.13p -0.75p -19.35% -1.01p -3.1 0.0 0.00% £64.73 Strong Sell -
Metminco Ltd. 2.88p 0.00p 0.00% -169.38p -0.0 0.0 0.00% £3.66 Strong Sell -
Minco 2.65p 0.00p 0.00% -0.16p -21.4 0.0 0.00% £12.67 Strong Sell -
Minera IRL Ltd. 2.62p 0.00p 0.00% -4.00p -1.3 0.0 0.00% £6.07 Strong Sell -
Mkango Resources 3.00p 0.00p 0.00% n/a n/a n/a n/a £2.52 Strong Sell -
MX Oil 0.60p -0.05p -7.69% -0.14p -4.3 0.0 0.00% £8.85 Strong Sell -
Namibian Resources 0.35p 0.00p 0.00% -0.16p -2.0 0.0 0.00% £0.30 Strong Sell -
Ncondezi Energy Limited (DI) 4.50p 0.63p 16.13% -1.20p -5.1 0.0 0.00% £11.26 Strong Sell -
New World Resources A Shares 0.15p 0.00p 0.00% -3.40p -0.0 0.0 0.00% £10.00 Strong Sell -
North River Resources 2.75p 0.00p 0.00% -122.50p -0.0 0.0 0.00% £0.73 Strong Sell -
Nyota Minerals Ltd. 0.01p 0.00p 0.00% -0.60p -0.0 0.0 0.00% £0.22 Strong Sell -
Obtala Limited 16.63p -0.25p -1.48% n/a n/a n/a n/a £48.74 Strong Buy -
Oracle Power 2.55p -0.05p -1.92% -0.10p -25.5 0.0 0.00% £23.25 Strong Sell -
Ormonde Mining 2.62p 0.08p 2.94% 0.44p 6.7 0.0 0.00% £12.40 Strong Buy -
Orogen 1.70p 0.00p 0.00% -2,525.00p -0.0 0.0 0.00% £4.50 Strong Sell -
Orosur Mining Inc 17.50p 0.00p 0.00% 3.00p 7.9 0.0 0.00% £20.58 Strong Buy -
Orsu Metals Corp. 1.20p 0.00p 0.00% -3.00p -0.6 0.0 0.00% £2.19 Strong Sell -
Ovoca Gold 8.12p 0.00p 0.00% -1.18p -7.8 0.0 0.00% £6.63 Strong Sell -
Pan African Resources 13.25p -0.50p -3.77% 1.41p 9.0 0.1 6.43% £296.10 Strong Buy -
Papua Mining 1.68p 0.35p 26.42% -8.00p -0.3 0.0 0.00% £2.55 n/a -
Paragon Diamonds 3.90p 0.00p 0.00% -3.29p -1.2 0.0 0.00% £10.84 Strong Sell -
Paragon Resources 0.22p 0.00p 0.00% -0.71p 0.0 0.0 0.00% £1.02 Strong Sell -
Patagonia Gold 1.48p -0.03p -1.67% 0.10p 19.9 0.0 0.00% £23.42 Strong Sell -
Pathfinder Minerals 0.85p 0.08p 9.68% -0.44p -2.2 0.0 0.00% £1.53 Strong Sell -
Pembridge Resources 1.43p 0.00p 0.00% -14.90p -0.1 0.0 0.00% £3.19 Strong Sell -
Peninsular Gold Ltd. 5.25p 0.00p 0.00% -5.01p 0.0 0.0 0.00% £4.51 Strong Sell -
Petra Diamonds Ltd.(DI) 74.50p -4.75p -5.99% 5.04p 19.9 -0.4 0.00% £396.33 Buy -
Petropavlovsk 7.02p -0.02p -0.21% 1.00p 9.5 0.0 0.00% £231.92 Overweight -
Polymetal International 814.00p 10.50p 1.31% 90.00p 12.2 0.4 2.46% £3,501.12 Neutral -
Polyus Gold International Ltd 225.25p 0.00p 0.00% -5.00p -67.4 0.0 1.80% £6,829.58 Underweight -
Prairie Mining Limited 36.50p 1.00p 2.82% -4.52p -13.6 0.0 0.00% £61.14 Strong Buy -
Premier African Minerals Ltd 0.40p 0.03p 6.67% -0.20p -2.7 0.0 0.00% £22.37 Strong Sell -
Prospex Oil and Gas 0.56p 0.08p 17.41% 0.96p 0.6 0.0 0.00% £3.61 Strong Sell -
Rambler Metals & Mining 10.75p 0.00p 0.00% -6.70p -2.2 0.0 0.00% £59.05 Strong Buy -
Randgold Resources Ltd. 7,450.00p 35.00p 0.47% 264.00p 38.0 1.3 1.00% £7,008.46 Buy -
Red Rock Resources 0.70p 0.00p 0.00% -0.10p -7.0 0.0 0.00% £3.33 Strong Sell -
Regency Mines 0.52p -0.05p -8.70% -1.20p -0.4 0.0 0.00% £3.03 Strong Sell -
Republic Gold Inc. $0.00 $0.00 0.00% n/a n/a n/a n/a $0.00 n/a -
Richland Resources Ltd 0.70p -0.03p -3.45% -1.36p -0.7 0.0 0.00% £3.32 Strong Sell -
Rio Tinto 3,518.00p 18.00p 0.51% 283.80p 16.7 1.2 3.59% £48,142.25 Buy -
Rose Petroleum 6.50p 0.00p 0.00% -1.00p -8.8 0.0 0.00% £2.45 Strong Sell -
Savannah Resources 4.87p 0.25p 5.41% -0.46p -10.6 0.0 0.00% £27.37 Strong Sell -
Scotgold Resources (DI) 37.50p 0.00p 0.00% -12.00p -5.3 0.0 0.00% £5.97 Strong Sell -
Serabi Gold 4.00p 0.00p 0.00% 0.66p 8.2 0.0 0.00% £27.95 Strong Sell -
Shanta Gold Ltd. 3.62p 0.00p 0.00% -1.47p -3.3 0.0 0.00% £27.76 Neutral -
Shearwater Group 4.13p 0.00p 0.00% -0.54p -7.7 0.0 0.00% £39.78 Strong Sell -
Sirius Minerals 25.77p 0.07p 0.27% -0.90p -28.6 0.0 0.00% £1,150.14 Strong Buy -
Solgold 31.00p 0.50p 1.67% -0.30p -171.4 0.0 0.00% £470.04 Strong Buy -
Sovereign Mines of Africa 0.27p 0.00p 0.00% -0.02p -13.5 0.0 0.00% £2.32 Strong Sell -
Stellar Diamonds 3.20p 0.00p 0.00% -30.00p -0.1 0.0 0.00% £1.76 Strong Sell -
Strategic Natural Resources 2.37p 0.00p 0.00% -1.39p 0.0 0.0 0.00% £4.93 Strong Sell -
Stratex International 1.37p 0.00p 0.00% -0.45p -3.1 0.0 0.00% £6.43 Strong Sell -
Sula Iron & Gold 0.11p 0.01p 4.76% -0.55p -0.2 0.0 0.00% £3.43 Strong Sell -
Sunkar Resources 1.81p 0.00p 0.00% -1.40p 0.0 0.0 0.00% £3.01 Strong Sell -
Sunrise Resources 0.22p 0.01p 2.33% -0.04p -5.5 0.0 0.00% £3.97 Strong Buy -
Sylvania Platinum Ltd (DI) 10.50p 0.13p 1.20% 3.06p 4.6 0.0 0.00% £30.28 Strong Buy -
Tertiary Minerals 0.52p 0.00p 0.00% -0.20p -2.6 0.0 0.00% £1.66 Strong Sell -
Tethyan Resources 3.13p 0.00p 0.00% -1.83p -1.7 0.0 0.00% £5.26 Strong Sell -
Tharisa (DI) 102.50p 0.00p 0.00% 5.00p 27.6 0.2 0.00% £266.47 Strong Buy -
Thor Mining 0.88p -0.03p -2.78% -1.00p -0.9 0.0 0.00% £3.71 Strong Buy -
Touchstone Gold Ltd (DI) 0.52p 0.00p 0.00% -9.00p -0.1 0.0 0.00% £3.58 Strong Sell -
Trans-Siberian Gold 37.00p 0.00p 0.00% 5.81p 8.6 0.4 0.00% £40.72 Strong Buy -
UMC Energy Corporation (DI) 0.50p 0.00p 0.00% -59.00p -0.0 0.0 0.00% £2.45 Strong Sell -
Vast Resources 0.37p -0.01p -1.32% -0.44p -1.1 0.0 0.00% £17.56 Strong Sell -
Vatukoula Gold Mines 2.30p 0.00p 0.00% -12.74p 0.0 0.0 0.00% £7.94 Strong Sell -
Vedanta Resources 818.50p 3.50p 0.43% 1.10p 1,000.9 0.0 5.00% £2,211.50 Overweight -
Vordere 17.25p 0.00p 0.00% -2.90p -5.9 0.0 0.00% £31.44 n/a -
Weatherly International 0.80p 0.00p 0.00% -0.98p -1.1 0.0 0.00% £8.49 Strong Buy -
West African Minerals Corporation (DI) 3.00p 0.00p 0.00% -0.18p -16.7 0.0 0.00% £11.43 Strong Sell -
Wishbone Gold 0.70p 0.00p 0.00% -0.09p -10.5 0.0 0.00% £9.11 Strong Sell -
Wolf Minerals Limited 6.00p 0.00p 0.00% -7.53p -1.3 0.0 0.00% £65.26 Strong Sell -
ZCCM Investments Holdings 'B' Shares $1.36 -$3.04 -69.20% n/a n/a n/a n/a $217.88 Strong Sell -
Zincox Resources 0.45p 0.00p 0.00% -0.89p -0.7 0.0 0.00% £1.08 Strong Sell -