Nasdaq 100 (IXND)

1.44%
56.97
4,019.19
22:25 12/02/16

   Spread betting | CFDs | Stockbroking   Trade now with IG Sponsored by IG. Losses can exceed deposits

4,019.19
22:25 12/02/16
DAILY VARIATION
1.44%
56.97
ANNUAL VARIATION
-7.56%
-328.78
DATA
High
4,022.12
Open
3,996.64
52 Week High
4,719.05
Low
3,965.74
Close
4,019.19
52 Week Low
3,947.80
MENU

Overview

slide to see more
Name Price Change Change % EPS P/E PEG Div Yield Market Cap (m) Broker rec
Activision Blizzard Inc. $28.12 -$2.40 -7.86% $114.00 24.7 1.3 0.71% $28,435.75 Buy PWS
Adobe Systems Inc. $76.67 $1.73 2.31% $54.00 142.0 -20.6 0.00% $46,178.82 Buy PWS
Akamai Technologies Inc. $50.76 $1.62 3.30% $187.00 27.1 2.0 0.00% $10,074.02 Overweight PWS
Alexion Pharmaceuticals Inc. $141.11 $5.75 4.25% $332.00 42.5 0.3 0.00% $39,602.95 Buy PWS
Google Inc. $706.89 $0.53 0.08% $2,061.00 34.3 12.3 0.00% $531,673.56 Strong Buy PWS
Google-c $682.40 -$0.71 -0.10% $2,061.00 33.1 11.9 0.00% n/a n/a PWS
Amazon.com Inc. $507.08 $3.26 0.65% -$52.00 -975.2 0.0 0.00% $315,308.06 Buy PWS
American Airlines Group $37.82 $1.33 3.64% $402.00 9.4 0.0 0.53% $28,345.76 Overweight - PWS
Amgen Inc. $144.72 $3.26 2.30% $680.00 21.3 28.7 1.69% $121,771.16 Overweight PWS
Analog Devices Inc. $49.64 $0.80 1.64% $223.00 22.3 4.7 3.16% $18,477.13 Overweight PWS
Apple Inc. $93.99 $0.29 0.31% $649.00 14.5 1.1 1.94% $663,631.63 Buy PWS
Applied Materials Inc. $16.06 $0.42 2.69% $120.02 13.4 1.2 2.49% $22,847.78 Buy PWS
Autodesk Inc. $44.92 $1.66 3.84% $36.00 124.8 -1.9 0.00% $14,768.53 Overweight PWS
Automatic Data Processing Inc. $81.74 $1.53 1.91% $307.00 26.6 -8.5 2.39% $40,323.33 Neutral PWS
Baidu Inc. $152.73 $11.52 8.16% $604.00 25.3 1.1 0.00% $71,994.23 Buy - PWS
Bed Bath & Beyond Inc. $42.94 $0.75 1.78% $513.00 8.4 1.4 0.00% $9,077.26 Neutral PWS
Biogen Idec Inc. $247.22 $2.11 0.86% n/a n/a n/a n/a $63,404.76 Buy PWS
Biomarin Pharmaceutical Inc. $70.08 $2.82 4.19% -$92.00 -76.2 0.0 0.00% $15,820.43 Buy PWS
Avago Technologies Ltd. $121.66 $5.35 4.60% n/a n/a n/a n/a n/a Strong Buy PWS
Ca Inc. $27.70 $0.55 2.03% $191.00 14.5 -3.2 3.61% $12,084.13 Neutral PWS
Celgene Corp. $102.45 $2.86 2.87% $249.00 41.1 1.0 0.00% $86,704.89 Buy PWS
Cerner Corp. $54.90 $0.95 1.76% $154.00 35.6 1.0 0.00% $20,570.78 Buy PWS
Charter Communications Inc. $167.75 $8.22 5.15% -$170.00 -98.7 0.0 0.00% $20,712.94 Buy PWS
Check Point Software Technologies Ltd. $78.67 $0.76 0.98% $350.00 22.5 4.7 0.00% $15,717.20 Overweight PWS
Cisco Systems Inc. $25.11 $0.43 1.74% $176.00 14.3 0.8 3.19% $139,490.66 Overweight PWS
Citrix Systems Inc. $64.31 $1.93 3.09% $148.00 43.5 -2.3 0.00% $11,722.93 Overweight PWS
Cognizant Technology Solutions Corp. $53.87 $1.76 3.38% $237.00 22.7 1.4 0.00% $38,284.02 Strong Buy PWS
Comcast Corp. $56.78 $0.74 1.32% $324.00 17.5 0.7 1.59% $148,939.59 Buy PWS
Costco Wholesale Corp. $148.65 $2.00 1.36% $541.00 27.5 1.8 1.02% $72,959.49 Buy PWS
Ctrip.com International Ltd. Ads $37.13 $0.80 2.20% $4.90 49.8 -1.5 0.00% $7,704.59 Strong Buy - PWS
Discovery Communications Inc. Class A $25.00 $0.67 2.75% $167.00 15.0 1.3 0.00% $12,867.53 Neutral PWS
Discovery Communications Inc. Class C $24.44 $0.63 2.65% $167.00 14.6 1.3 0.00% n/a n/a PWS
Dish Network Corp. $43.31 $1.76 4.24% $205.00 21.1 1.3 0.00% $28,498.23 Overweight PWS
Dollar Tree Inc $75.23 $1.80 2.45% $291.00 25.9 4.2 0.00% $18,135.64 Overweight PWS
Ebay Inc. $22.49 $0.41 1.86% $4.00 562.3 -5.7 0.00% $35,239.20 Overweight PWS
Electronic Arts Inc. $59.25 $1.06 1.82% $281.00 21.1 0.0 0.00% $21,874.67 Buy PWS
Endo International Plc $50.09 $1.60 3.30% n/a n/a n/a n/a $14,186.88 Buy - PWS
Expeditors International Of Washington Inc. $45.70 $1.01 2.26% $192.00 23.8 1.7 1.40% $8,916.13 Overweight PWS
Express Scripts Holding Co $67.34 $0.97 1.46% $268.00 25.1 1.8 0.00% $58,599.32 Buy - PWS
Facebook Inc. $102.01 $0.10 0.10% $112.00 91.1 1.1 0.00% $300,305.28 Strong Buy PWS
Fastenal Co. $43.04 $1.03 2.45% $167.00 25.8 2.4 2.32% $11,628.36 Neutral PWS
Fiserv Inc. $93.07 $1.39 1.52% $304.00 30.6 1.4 0.00% $21,814.05 Overweight PWS
Gilead Sciences Inc. $89.44 $2.08 2.38% $795.00 11.3 0.0 0.00% $149,983.61 Buy PWS
Henry Schein Inc. $158.99 $1.08 0.68% $553.00 28.8 2.8 0.00% $13,131.33 Overweight PWS
Illumina Inc. $142.72 $4.26 3.08% $261.00 54.7 0.3 0.00% $26,180.71 Buy PWS
Incyte Corp. $68.36 $2.85 4.35% -$29.00 -235.7 0.0 0.00% $20,294.68 Strong Buy PWS
Intel Corp. $28.64 $0.42 1.49% $239.00 12.0 0.5 3.14% $164,858.28 Overweight PWS
Intuit Inc. $94.56 $3.15 3.45% $130.00 72.7 -1.3 1.06% $26,038.71 Overweight PWS
Intuitive Surgical Inc. $531.28 $9.73 1.87% $1,135.00 46.8 -1.4 0.00% $19,482.11 Buy PWS
Jd.com, Inc. $23.13 $0.23 1.00% n/a n/a n/a n/a $44,108.20 Buy - PWS
Kla-tencor Corp. $63.79 $0.91 1.45% $226.00 28.2 -0.8 3.14% $10,537.27 Neutral PWS
The Kraft Heinz $71.92 $0.48 0.67% n/a n/a n/a n/a n/a n/a - PWS
Lam Research Corp. $66.05 $1.84 2.87% $411.00 16.1 2.3 1.27% $12,303.89 Buy PWS
Liberty Global Plc Series A $32.83 $1.40 4.45% -$87.00 -37.7 0.0 0.00% $37,276.08 Strong Buy - PWS
Liberty Global Plc Series C $31.55 $1.23 4.06% -$87.00 -36.3 0.0 0.00% n/a n/a - PWS
Liberty Interactive Corporation - Series A Liberty Ventures $35.50 $0.10 0.28% n/a n/a n/a n/a $19,638.63 Overweight - PWS
Liberty Interactive Corp $23.17 -$0.09 -0.39% n/a n/a n/a n/a $19,638.63 Strong Buy - PWS
Liberty Media Corporation - Class A $32.49 $0.46 1.44% $52.00 62.5 -0.6 0.00% $13,091.58 Strong Buy - PWS
Liberty Media-c $32.14 $0.57 1.81% $52.00 61.8 -0.6 0.00% n/a n/a - PWS
Linear Technology Corp. $41.65 $0.44 1.07% $213.00 19.6 1.7 2.74% $10,926.53 Neutral PWS
Marriott International Inc. $43.50 $0.00 0.00% $205.00 0.0 0.0 0.00% n/a Overweight PWS
Mattel Inc. $30.76 $0.80 2.67% $146.00 21.1 -0.5 4.94% $8,665.40 Overweight PWS
Maxim Integrated Products Inc. $32.45 $0.45 1.41% $73.00 44.5 -1.1 3.45% $10,842.99 Overweight PWS
Micron Technology Inc. $10.02 $0.33 3.41% $271.00 3.7 -0.7 0.00% $16,829.19 Buy PWS
Microsoft Corp. $50.50 $0.81 1.63% $149.00 33.9 -0.8 2.46% $446,604.22 Overweight - PWS
Mondelez International Inc. $38.10 $0.42 1.11% $176.00 21.6 1.5 1.52% $70,717.93 Buy PWS
Monster Beverage Corp $122.37 $3.47 2.92% $289.00 42.3 1.0 0.00% $31,765.53 Buy PWS
Mylan Inc. $41.83 $0.41 0.98% $249.00 16.8 0.3 0.00% n/a Buy PWS
Netapp Inc. $21.89 $0.16 0.74% $177.00 12.4 -2.3 3.02% $9,144.52 Neutral PWS
Netflix Inc. $87.40 $1.05 1.22% $63.43 137.8 1.1 0.00% $55,957.91 Overweight PWS
Norwegian Cruise Line Holdings Ltd. - Ordinary Shares $39.33 $0.33 0.85% n/a n/a n/a n/a $13,371.16 Buy - PWS
Nvidia Corp. $25.73 $0.43 1.70% $114.00 22.6 0.4 1.32% $18,157.50 Overweight PWS
Nxp Semiconductors Nv $67.30 $2.23 3.43% $227.00 29.6 0.5 0.00% n/a n/a - PWS
O'reilly Automotive Inc. $253.02 $3.49 1.40% $746.00 33.9 1.6 0.00% $25,509.29 Overweight PWS
Paccar Inc. $50.00 $1.71 3.54% $383.00 13.1 0.8 1.72% $17,595.04 Overweight PWS
Paychex Inc. $48.94 $1.20 2.51% $186.00 26.3 3.2 3.11% $19,364.60 Underweight PWS
Priceline Group Inc $1,058.01 $2.77 0.26% $4,630.00 22.9 0.9 0.00% $64,743.09 Buy PWS
Qualcomm Inc. $44.56 $1.56 3.63% $326.00 13.7 -0.4 4.04% $78,671.95 Buy PWS
Regeneron Pharmaceuticals Inc. $379.01 $11.77 3.20% $346.00 109.5 -5.5 0.00% $58,158.11 Buy PWS
Ross Stores Inc. $53.75 $1.19 2.26% $447.00 12.0 0.9 1.49% $22,101.18 Overweight PWS
Sandisk Corp. $67.49 $0.20 0.30% $452.00 14.9 8.3 1.56% $15,108.65 Neutral PWS
Sba Communications Corp. $88.79 $3.83 4.51% -$19.00 -467.3 0.0 0.00% $13,691.17 Buy PWS
Seagate Technology Plc $29.88 $0.85 2.93% $538.00 5.6 0.4 6.86% $10,301.65 Overweight PWS
Sirius Xm Holdings Inc $3.46 $0.08 2.37% $9.00 38.4 0.8 0.00% $21,317.56 Buy - PWS
Skyworks Solutions Inc. $57.63 $1.78 3.19% $244.00 23.6 0.4 0.61% $16,806.00 Strong Buy - PWS
Starbucks Corp. $55.86 $0.94 1.71% $184.00 30.4 -0.9 1.22% $91,686.40 Buy PWS
Stericycle Inc. $106.92 $0.87 0.82% $384.00 27.8 4.6 0.00% $9,912.65 Overweight PWS
Symantec Corp. $19.15 $0.38 2.02% $127.00 15.1 -9.7 3.13% $13,537.54 Neutral PWS
T-mobile Us $35.11 $1.08 3.17% n/a n/a n/a n/a n/a n/a - PWS
Tesla Motors Inc $151.04 $0.57 0.38% -$236.00 -64.0 0.0 0.00% n/a n/a - PWS
Texas Instruments Inc $51.14 $0.76 1.51% $261.00 19.6 0.6 2.42% $59,728.58 Overweight PWS
Tractor Supply Company $83.48 $1.79 2.19% $269.00 31.0 2.1 0.73% $11,826.77 Buy PWS
Tripadvisor Inc. $59.90 -$1.17 -1.92% $158.00 37.9 3.9 0.00% n/a n/a - PWS
Twenty-first Century Fox Inc Class A $24.55 -$0.13 -0.53% $391.00 6.3 0.0 1.12% $58,293.79 Buy PWS
Twenty-first Century Fox Inc Class B $24.67 -$0.04 -0.16% $391.00 6.3 0.0 1.11% n/a Buy PWS
Ulta Salon, Cosmetics & Fragrance Inc. $158.49 $5.18 3.38% n/a n/a n/a n/a $11,725.71 Buy PWS
Verisk Analytics Inc. $68.06 $1.71 2.58% $224.00 30.4 3.1 0.00% $12,761.32 Buy PWS
Vertex Pharmaceuticals Inc. $83.23 $3.52 4.42% -$314.00 -26.5 0.0 0.00% $30,756.39 Buy - PWS
Viacom Inc. Class B $32.81 $0.56 1.74% $478.00 6.9 -0.5 4.45% $18,513.91 Overweight PWS
Vimpelcom Ltd Ads $3.41 $0.07 1.94% -$37.00 -9.2 0.0 1.03% $5,997.69 Overweight - PWS
Vodafone Group Plc Ads $29.90 $0.63 2.15% $5.55 371.4 -13.3 0.54% n/a n/a - PWS
Walgreens Boots $77.08 $1.55 2.05% $392.85 19.6 1.1 1.78% $92,133.75 Buy - PWS
Western Digital Corp. $41.08 $0.98 2.44% $631.00 6.5 -0.8 4.38% $14,964.22 Buy PWS
Whole Foods Market Inc. $30.65 $1.72 5.95% $149.00 20.6 -4.0 1.70% $10,074.23 Neutral PWS
Xilinx Inc. $47.65 $0.40 0.85% $244.00 19.5 6.6 2.43% $12,584.07 Overweight PWS
Yahoo! Inc. $27.04 $0.28 1.05% $761.00 3.6 0.0 0.00% $32,967.43 Buy - PWS