Nasdaq 100 (IXND)

0.61%
32.94
5,407.21
22:26 28/03/17
5,407.21
22:26 28/03/17
DAILY VARIATION
0.61%
32.94
ANNUAL VARIATION
22.95%
1,009.14
DATA
High
5,422.25
Open
5,371.90
52 Week High
5,416.25
Low
5,363.29
Close
5,407.21
52 Week Low
4,201.06
MENU

Overview

slide to see more
Name Price Change Change % EPS P/E PEG Div Yield Market Cap (m) Broker rec
Activision Blizzard Inc. $49.76 $0.46 0.93% $121.00 40.7 6.6 0.47% $37,411.90 Buy PWS
Adobe Systems Inc. $128.69 $0.44 0.34% $235.00 54.6 0.6 0.00% $63,788.02 Buy PWS
Akamai Technologies Inc. $63.25 $0.16 0.25% $180.00 35.0 -9.4 0.00% $10,954.33 Buy PWS
Alexion Pharmaceuticals Inc. $118.53 -$0.30 -0.25% $68.00 174.8 -2.2 0.00% $26,623.47 Buy PWS
ALPHABET-A $840.63 $2.12 0.25% $2,311.00 36.3 2.5 0.00% $249,765.89 Strong Buy PWS
GOOGLE-C $820.92 $1.41 0.17% $2,311.00 35.5 2.4 0.00% $283,291.89 n/a PWS
Amazon.Com Inc. $856.00 $9.18 1.08% $121.98 694.2 0.0 0.00% $408,458.05 Strong Buy PWS
American Airlines Group $42.60 $0.86 2.06% $1,139.00 3.7 0.0 0.96% $21,476.98 Overweight - PWS
Amgen Inc. $164.71 -$0.20 -0.12% $915.00 18.0 0.5 1.92% $121,301.14 Buy PWS
Analog Devices Inc. $82.20 $0.80 0.98% $279.00 29.2 1.2 2.04% $25,416.79 Buy PWS
Apple Inc. $143.80 $2.92 2.07% $835.00 16.9 -1.7 1.55% $754,452.47 Buy PWS
Applied Materials Inc. $38.82 -$0.04 -0.10% $156.00 24.9 0.7 1.03% $41,919.04 Buy PWS
Autodesk Inc. $85.47 $0.03 0.04% -$146.00 -58.5 0.0 0.00% $18,875.99 Overweight PWS
Automatic Data Processing Inc. $103.28 $0.37 0.36% $327.00 31.5 4.8 2.02% $46,362.66 Neutral PWS
Baidu Inc. $169.79 $0.86 0.51% $1,474.00 11.5 0.1 0.00% $46,036.01 Overweight - PWS
Biogen Idec Inc. $274.11 -$1.12 -0.41% n/a n/a n/a n/a $59,194.58 Buy PWS
Biomarin Pharmaceutical Inc. $89.10 $0.87 0.99% -$107.00 -82.5 0.0 0.00% $15,402.40 Buy PWS
Broadcom Ltd. $220.95 $1.90 0.87% -$446.00 -49.1 0.0 0.89% $88,681.04 Strong Buy PWS
CA Inc. $31.84 $0.14 0.44% $182.00 17.4 -3.7 3.15% $13,308.29 Neutral PWS
Celgene Corp. $124.43 -$0.43 -0.34% $202.00 61.8 -3.3 0.00% $96,802.37 Strong Buy PWS
Cerner Corp. $59.26 -$0.03 -0.05% $157.00 37.8 19.4 0.00% $19,539.18 Overweight PWS
Charter Communications Inc. $324.08 $0.94 0.29% -$243.00 -133.0 0.0 0.00% $87,144.39 Buy PWS
Check Point Software Technologies Ltd. $103.79 $0.08 0.08% $383.00 27.1 2.9 0.00% $17,226.57 Overweight PWS
Cintas Corp. $126.20 $1.08 0.86% $630.00 19.9 0.3 0.84% $13,255.94 Overweight PWS
Cisco Systems Inc. $34.02 $0.03 0.09% $213.00 16.0 0.8 2.77% $170,367.27 Overweight PWS
Citrix Systems Inc. $83.99 $0.42 0.50% $201.00 41.6 1.2 0.00% $13,132.04 Neutral PWS
Cognizant Technology Solutions Corp. $59.04 $0.33 0.56% $267.00 22.0 1.7 0.00% $35,933.94 Buy PWS
Comcast Corp. $37.09 -$0.02 -0.05% $328.00 11.3 9.2 2.69% $88,399.86 Strong Buy PWS
Costco Wholesale Corp. $166.77 $0.62 0.37% $536.00 31.0 -33.5 1.02% $73,202.23 Buy PWS
CSX Corp. $47.34 $1.13 2.45% $200.00 23.1 6.4 1.51% $43,858.00 Buy PWS
Ctrip.Com International Ltd. Ads $49.53 $0.24 0.49% $4.90 69.1 -2.0 0.00% $22,890.78 Strong Buy - PWS
Dentsply International Inc. $62.94 $0.38 0.61% n/a n/a n/a n/a $14,456.11 Overweight PWS
Discovery Communications Inc. Class A $27.68 $0.05 0.18% $159.00 17.4 -3.6 0.00% $4,224.91 Neutral PWS
Discovery Communications Inc. Class C $27.20 $0.09 0.33% $159.00 17.1 -3.6 0.00% $6,242.67 n/a PWS
Dish Network Corp. $62.92 $0.75 1.21% $161.00 38.6 -1.8 0.00% $14,279.68 Overweight PWS
Dollar Tree Inc $76.55 $0.42 0.55% $127.00 59.9 -1.1 0.00% $18,071.27 Overweight PWS
eBay Inc. $33.53 $0.10 0.30% $161.00 20.8 0.0 0.00% $36,448.54 Overweight PWS
Electronic Arts Inc. $89.74 $0.72 0.81% $373.00 23.9 0.7 0.00% $27,663.66 Buy PWS
Expedia Inc. $129.03 $1.23 0.96% $587.00 21.8 0.2 0.66% $17,678.19 Buy PWS
Express Scripts Holding Co $64.84 $0.24 0.37% $268.00 24.1 1.7 0.00% $38,924.28 Overweight - PWS
Facebook Inc. $141.76 $1.44 1.03% $131.00 107.1 6.3 0.00% $333,868.62 Strong Buy PWS
Fastenal Co. $50.88 $0.84 1.68% $177.00 28.3 4.7 2.24% $14,717.60 Neutral PWS
Fiserv Inc. $115.79 $0.30 0.26% $304.00 38.0 0.0 0.00% $24,844.36 Overweight PWS
Gilead Sciences Inc. $67.10 -$0.40 -0.59% $1,237.00 5.5 0.1 1.91% $87,704.19 Buy PWS
Hasbro Inc $99.40 $0.35 0.35% $361.00 27.4 2.4 1.86% $12,355.20 Neutral PWS
Henry Schein Inc. $171.09 -$0.17 -0.10% $578.00 29.6 6.6 0.00% $13,549.76 Overweight PWS
Hologic Inc. $42.53 -$0.19 -0.44% $60.00 71.2 0.0 0.00% $11,878.47 Buy PWS
Idexx Laboratories Inc. $153.81 -$0.15 -0.10% n/a n/a n/a n/a $13,530.55 Neutral PWS
Illumina Inc. $170.81 -$1.48 -0.86% $319.00 54.0 2.4 0.00% $24,989.50 Overweight PWS
Incyte Corp. $139.48 -$0.41 -0.29% $4.00 3,497.3 0.0 0.00% $26,418.68 Strong Buy PWS
Intel Corp. $35.60 $0.21 0.59% $241.00 14.7 17.5 2.71% $168,316.79 Overweight PWS
Intuit Inc. $118.00 -$0.45 -0.38% $308.00 38.5 0.4 1.01% $30,182.67 Overweight PWS
Intuitive Surgical Inc. $764.47 -$2.85 -0.37% $1,587.00 48.4 1.2 0.00% $28,075.54 Overweight PWS
J.B. Hunt Transport Services Inc. $92.34 $1.79 1.98% $369.00 24.5 1.6 0.93% $10,278.44 Overweight - PWS
JD.com, Inc. $31.46 $0.08 0.25% n/a n/a n/a n/a $36,041.27 Buy - PWS
KLA-Tencor Corp. $95.65 -$0.15 -0.16% $452.00 21.2 0.2 2.17% $14,991.16 Overweight PWS
THE KRAFT HEINZ $91.41 $0.16 0.18% n/a n/a n/a n/a $111,258.41 n/a - PWS
Lam Research Corp. $127.75 -$0.05 -0.04% $575.00 22.2 0.6 0.94% $20,803.31 Buy PWS
Liberty Global Plc Lilac Class A $22.02 $0.41 1.90% n/a n/a n/a n/a $278.72 n/a - PWS
Liberty Global Plc Lilac Class C $22.81 $0.30 1.33% n/a n/a n/a n/a $702.46 Buy - PWS
Liberty Global plc Series A $35.13 -$0.37 -1.04% -$113.00 -31.4 0.0 0.00% $8,902.98 Buy - PWS
Liberty Global plc Series C $34.63 -$0.25 -0.72% -$113.00 -30.9 0.0 0.00% $21,841.36 n/a - PWS
Liberty Interactive Corporation - Series A Liberty Ventures $43.81 $0.15 0.34% n/a n/a n/a n/a $3,554.89 Overweight - PWS
Liberty Interactive Corp $19.66 $0.16 0.82% n/a n/a n/a n/a $8,359.64 Strong Buy - PWS
Marriott International - Class A $94.49 $1.32 1.42% $322.00 28.9 1.2 1.02% $36,242.72 Overweight PWS
Mattel Inc. $25.44 $0.28 1.11% $108.00 23.3 -0.9 6.04% $8,711.81 Buy PWS
Maxim Integrated Products Inc. $44.92 -$0.17 -0.38% $80.00 56.4 5.9 2.66% $12,698.50 Overweight PWS
Microchip Technology Inc. $73.50 $0.68 0.93% $159.00 45.8 -3.4 1.97% $15,907.76 Buy PWS
Micron Technology Inc. $28.69 -$0.07 -0.24% -$27.00 -106.5 0.0 0.00% $29,955.13 Strong Buy PWS
Microsoft Corp. $65.29 $0.19 0.29% $212.00 30.7 0.7 2.21% $504,530.43 Buy - PWS
Mondelez International Inc. $43.70 $0.17 0.39% $449.00 9.7 0.0 1.47% $66,712.95 Buy PWS
Monster Beverage Corp $46.99 $0.09 0.19% $290.00 16.2 46.7 0.00% $26,625.44 Buy PWS
Mylan Inc. $41.72 $0.01 0.02% $180.00 23.2 -0.8 0.00% $22,340.93 Buy PWS
NetEase Inc. Ads $289.35 $0.10 0.03% n/a n/a n/a n/a $38,042.87 Strong Buy - PWS
Netflix Inc. $145.17 $1.11 0.77% $29.00 496.8 2.2 0.00% $62,482.85 Buy PWS
Norwegian Cruise Line Holdings Ltd. - Ordinary Shares $51.30 $0.28 0.55% n/a n/a n/a n/a $11,661.73 Buy - PWS
Nvidia Corp. $107.69 -$0.56 -0.52% $113.00 95.8 -109.2 0.36% $63,429.41 Overweight PWS
O'Reilly Automotive Inc. $269.71 -$0.09 -0.03% $932.00 28.9 1.2 0.00% $24,717.86 Buy PWS
PACCAR Inc. $67.09 $0.60 0.90% $452.00 14.7 0.8 3.49% $23,565.69 Overweight PWS
Paychex Inc. $60.58 -$0.31 -0.51% $210.00 29.0 2.2 2.76% $21,738.72 Underweight PWS
PAYPAL HOLDINGS-WI $43.15 $0.07 0.16% n/a n/a n/a n/a $52,107.22 Buy - PWS
Priceline Group Inc $1,788.45 $16.45 0.93% $5,009.00 35.4 4.3 0.00% $87,938.83 Buy PWS
QUALCOMM Inc. $57.38 $0.72 1.27% $384.00 14.8 0.8 3.57% $84,752.62 Overweight PWS
Regeneron Pharmaceuticals Inc. $382.55 -$1.13 -0.29% $617.00 62.2 0.7 0.00% $39,849.96 Overweight PWS
Ross Stores Inc. $65.77 $0.43 0.66% $253.00 25.8 2.0 0.72% $25,921.30 Buy PWS
Seagate Technology Plc $45.28 $0.37 0.82% $83.00 54.1 -0.6 5.41% $13,365.61 Neutral PWS
Shire Plc Ads $177.40 -$0.76 -0.43% $78.00 228.4 -3.5 0.17% $53,499.23 n/a - PWS
Sirius XM Holdings Inc $5.11 $0.01 0.20% $9.00 56.7 0.0 0.00% $24,094.47 Overweight - PWS
Skyworks Solutions Inc. $97.93 $0.74 0.76% $527.00 18.4 0.7 1.09% $18,109.05 Buy - PWS
Starbucks Corp. $57.35 $0.12 0.21% $191.00 30.0 7.9 1.49% $83,581.89 Buy PWS
Symantec Corp. $30.36 -$0.11 -0.36% -$123.00 -24.8 0.0 15.10% $18,927.01 Overweight PWS
T-MOBILE US $64.23 $0.01 0.02% n/a n/a n/a n/a $53,087.76 Buy - PWS
Tesla Motors Inc $277.45 $7.23 2.68% n/a n/a n/a n/a $44,855.46 Neutral - PWS
Texas Instruments Inc $80.61 $0.08 0.10% $286.00 28.2 2.9 1.74% $80,580.96 Overweight PWS
Tractor Supply Company $67.97 -$0.45 -0.66% $303.00 22.6 1.8 1.11% $8,885.44 Overweight PWS
TripAdvisor Inc. $43.13 $0.47 1.10% $138.00 30.9 -2.4 0.00% $5,665.55 n/a - PWS
Twenty-First Century Fox Inc Class A $32.44 $0.54 1.69% $142.00 22.5 -0.4 0.94% $34,137.06 Buy PWS
Twenty-First Century Fox Inc Class B $31.82 $0.57 1.82% $142.00 22.0 -0.3 0.96% $25,408.94 Buy PWS
Ulta Salon, Cosmetics & Fragrance Inc. $282.86 $2.72 0.97% n/a n/a n/a n/a $17,603.17 Overweight PWS
Verisk Analytics Inc. $80.06 $0.38 0.48% $315.00 25.3 0.9 0.00% $13,317.29 Overweight PWS
Vertex Pharmaceuticals Inc. $89.67 -$1.13 -1.24% -$231.00 -39.3 0.0 0.00% $22,277.45 Buy - PWS
Viacom Inc. Class B $44.91 $0.60 1.35% $362.00 12.2 -0.5 3.16% $15,604.64 Overweight PWS
Vodafone Group Plc ADS $26.64 -$0.27 -1.00% $5.04 425.0 -46.2 0.53% $70,900.63 n/a - PWS
WALGREENS BOOTS $83.74 $0.18 0.22% $385.00 21.7 -4.4 1.74% $90,389.76 Buy - PWS
Western Digital Corp. $80.56 $1.99 2.53% $101.00 77.8 -0.9 2.55% $23,206.95 Buy PWS
Xilinx Inc. $57.97 -$0.23 -0.40% $214.00 27.2 -2.2 2.13% $14,430.75 Neutral PWS
Yahoo! Inc. $46.57 $0.17 0.37% -$464.00 -10.0 0.0 0.00% $44,543.61 Overweight - PWS