Nasdaq 100 (IXND)

-0.33%
-14.73
4,418.66
17:10 06/07/15

   Spread betting | CFDs | Stockbroking   Trade now with IG Sponsored by IG. Losses can exceed deposits

4,418.66
17:10 06/07/15
DAILY VARIATION
-0.33%
-14.73
ANNUAL VARIATION
12.63%
495.65
DATA
High
4,444.41
Open
4,394.44
52 Week High
4,548.74
Low
4,394.44
Close
4,418.66
52 Week Low
3,765.28
MENU

Overview

slide to see more
Name Price Change Change % EPS P/E PEG Div Yield Market Cap (m) Broker rec
Activision Blizzard Inc. $24.82 $0.19 0.77% $114.00 21.8 1.2 0.81% $17,885.96 Strong Buy PWS
Adobe Systems Inc. $80.50 -$0.25 -0.31% $54.00 149.1 -21.6 0.00% $40,184.83 Buy PWS
Akamai Technologies Inc. $69.76 -$0.15 -0.21% $187.00 37.3 2.8 0.00% $12,483.06 Buy PWS
Alexion Pharmaceuticals Inc. $186.24 $1.02 0.55% $332.00 56.1 0.4 0.00% $41,512.06 Buy PWS
Altera Corp. $51.40 $0.06 0.12% $153.00 33.6 2.9 1.28% $15,522.80 Neutral PWS
Amazon.com Inc. $436.04 -$1.67 -0.38% -$52.00 -838.5 0.0 0.00% $203,833.22 Buy PWS
Amgen Inc. $154.50 $1.24 0.81% $680.00 22.7 30.7 1.58% $116,527.24 Buy PWS
Analog Devices Inc. $63.59 -$0.79 -1.23% $201.00 31.6 -3.8 2.28% $20,185.83 Overweight PWS
Apple Inc. $126.00 -$0.44 -0.35% $649.00 19.4 1.4 1.44% $728,424.63 Buy PWS
Applied Materials Inc. $19.27 -$0.34 -1.73% $88.00 21.9 0.1 2.08% $24,151.64 Buy PWS
Autodesk Inc. $50.95 $0.12 0.24% $36.00 141.5 -2.2 0.00% $11,571.55 Buy PWS
Automatic Data Processing Inc. $80.83 -$0.00 -0.00% $316.87 25.5 2.8 2.33% $37,951.63 Neutral PWS
Avago Technologies Ltd. $134.20 -$3.44 -2.50% $123.00 109.1 -2.4 0.84% $35,749.24 Strong Buy PWS
Baidu Inc. $189.03 -$8.00 -4.06% $495.00 38.2 11.4 0.00% $69,202.87 Buy - PWS
Bed Bath & Beyond Inc. $68.72 -$0.33 -0.48% $485.00 14.2 2.8 0.00% $11,828.89 Neutral PWS
Biogen Idec Inc. $404.63 $0.35 0.09% n/a n/a n/a n/a $95,098.78 Buy PWS
Broadcom Corp. $51.58 -$0.70 -1.34% $111.00 46.5 0.9 0.93% $31,470.89 Overweight PWS
Ca Inc. $29.52 -$0.01 -0.03% $191.00 15.5 -2.6 3.39% $13,079.07 Neutral PWS
Catamaran Corp $61.13 -$0.02 -0.03% $153.00 40.0 2.0 0.00% $15,994.08 Neutral PWS
Celgene Corp. $118.82 -$0.70 -0.59% $249.00 47.7 1.1 0.00% $94,796.56 Buy PWS
Cerner Corp. $68.23 -$0.25 -0.37% $154.00 44.3 1.2 0.00% $23,562.46 Buy PWS
Ch Robinson Worldwide Inc $62.16 -$0.90 -1.43% $306.00 20.3 1.3 2.30% $9,196.48 Neutral - PWS
Charter Communications Inc. $174.07 $2.27 1.32% -$170.00 -102.4 0.0 0.00% $19,244.69 Buy PWS
Check Point Software Technologies Ltd. $79.79 -$0.52 -0.65% $350.00 22.8 4.8 0.00% $14,524.46 Overweight PWS
Cisco Systems Inc. $27.22 -$0.11 -0.40% $150.00 18.1 -0.9 2.65% $138,997.34 Overweight PWS
Citrix Systems Inc. $68.78 -$0.79 -1.14% $148.00 46.5 -2.5 0.00% $11,151.24 Overweight PWS
Cognizant Technology Solutions Corp. $59.96 -$0.57 -0.94% $237.00 25.3 1.5 0.00% $36,954.65 Strong Buy PWS
Comcast Corp. $62.11 -$0.23 -0.37% $324.00 19.2 0.8 1.45% $157,773.44 Buy PWS
Costco Wholesale Corp. $135.88 -$0.51 -0.37% $469.00 29.0 135.6 0.98% $59,941.77 Buy PWS
Directv $94.03 -$0.27 -0.29% $546.00 17.2 3.7 0.00% n/a Overweight - PWS
Discovery Communications Inc. Class A $33.09 -$0.09 -0.27% $167.00 19.8 1.7 0.00% $13,735.88 Neutral PWS
Dish Network Corp. $68.12 -$0.59 -0.86% $205.00 33.2 2.1 0.00% $31,798.93 Overweight PWS
Dollar Tree Inc $80.08 $0.27 0.34% $291.00 27.5 4.4 0.00% $16,456.10 Overweight PWS
Ebay Inc. $61.76 -$0.09 -0.15% $4.00 1,543.9 -15.7 0.00% $75,136.74 Overweight PWS
Expedia Inc. $106.50 -$0.57 -0.53% $309.00 34.5 0.4 0.62% $13,658.06 Overweight PWS
Expeditors International Of Washington Inc. $45.35 -$0.82 -1.78% $192.00 23.6 1.7 1.41% $8,831.12 Overweight PWS
Express Scripts Holding Co $88.03 -$1.21 -1.36% $268.00 32.8 2.3 0.00% $65,081.93 Buy - PWS
F5 Networks Inc. $117.55 -$2.89 -2.40% $413.00 28.5 1.7 0.00% $8,663.49 Buy PWS
Facebook Inc. $87.55 $0.26 0.30% $112.00 78.2 1.0 0.00% $245,116.95 Buy PWS
Fastenal Co. $42.04 -$0.06 -0.14% $167.00 25.2 2.4 2.38% $12,440.25 Neutral PWS
Fiserv Inc. $84.31 $0.46 0.55% $304.00 27.7 1.2 0.00% $19,854.76 Overweight PWS
Garmin Ltd. $43.30 -$0.79 -1.79% $189.00 22.9 -0.6 4.43% n/a Neutral - PWS
Gilead Sciences Inc. $115.66 $0.62 0.54% $795.00 14.5 0.0 0.00% $169,063.47 Buy PWS
Google Inc. $545.62 -$1.72 -0.31% $2,061.00 26.5 9.5 0.00% $365,820.84 Buy PWS
Google-c $522.86 -$0.54 -0.10% $2,061.00 25.4 9.1 0.00% n/a n/a PWS
Henry Schein Inc. $144.50 $0.05 0.03% $553.00 26.1 2.6 0.00% $12,078.76 Overweight PWS
Illumina Inc. $220.51 $0.44 0.20% $261.00 84.5 0.5 0.00% $31,712.09 Buy PWS
Intel Corp. $30.04 -$0.52 -1.69% $239.00 12.6 0.5 3.00% $144,952.92 Overweight PWS
Intuit Inc. $101.92 $0.51 0.50% $302.00 33.7 3.9 0.75% $27,955.60 Overweight PWS
Intuitive Surgical Inc. $478.10 -$8.19 -1.68% $1,135.00 42.1 -1.2 0.00% $17,923.68 Buy PWS
Keurig Green Mountain Inc $71.77 -$2.56 -3.44% $380.00 18.9 1.1 1.39% $11,444.52 Overweight PWS
Kla-tencor Corp. $56.17 -$1.08 -1.89% $351.00 16.0 2.2 3.20% $9,157.08 Neutral PWS
Kraft Foods Group, Inc. $88.19 -$0.00 -0.00% $175.00 50.4 -0.8 2.44% $52,233.18 Overweight - PWS
Liberty Global Plc Series A $50.50 -$0.20 -0.39% -$87.00 -58.0 0.0 0.00% $42,836.09 Strong Buy - PWS
Liberty Interactive Corp $28.05 $0.15 0.54% n/a n/a n/a n/a $18,743.65 Strong Buy - PWS
Liberty Media Corporation - Class A $35.78 -$0.44 -1.20% $52.00 68.8 -0.7 0.00% $12,322.06 Strong Buy - PWS
Linear Technology Corp. $43.65 -$0.80 -1.80% $191.00 22.9 2.1 2.43% $10,644.31 Neutral PWS
Marriott International Inc. $43.50 $0.00 0.00% $205.00 21.2 0.0 1.47% n/a Overweight PWS
Mattel Inc. $25.77 -$0.30 -1.15% $146.00 17.7 -0.4 5.90% $8,820.50 Overweight PWS
Maxim Integrated Products Inc. $34.17 -$0.40 -1.14% $125.00 27.3 -1.4 3.04% $9,815.08 Overweight PWS
Micron Technology Inc. $18.32 -$0.75 -3.93% $287.00 6.4 0.0 0.00% $20,624.97 Buy PWS
Microsoft Corp. $44.39 -$0.01 -0.02% $266.00 16.7 8.7 2.52% $360,217.22 Overweight - PWS
Mondelez International Inc. $41.26 -$0.29 -0.70% $176.00 23.4 1.6 1.41% $67,586.19 Buy PWS
Monster Beverage Corp $134.82 $1.22 0.91% $289.00 46.7 1.1 0.00% $27,288.74 Buy PWS
Mylan Inc. $70.75 $0.63 0.90% $163.00 43.4 7.4 0.00% n/a Buy PWS
Netapp Inc. $31.30 -$0.20 -0.62% $177.00 17.7 -3.3 2.11% $9,605.31 Neutral PWS
Netflix Inc. $662.00 $3.69 0.56% $444.00 149.1 1.1 0.00% $39,908.73 Overweight PWS
Nvidia Corp. $20.17 -$0.25 -1.22% $114.00 17.7 0.3 1.69% $10,985.96 Neutral PWS
Nxp Semiconductors Nv $96.71 -$1.41 -1.44% $227.00 42.6 0.7 0.00% n/a n/a - PWS
O'reilly Automotive Inc. $232.48 $1.24 0.54% $746.00 31.2 1.4 0.00% $23,352.93 Overweight PWS
Paccar Inc. $64.18 -$0.51 -0.79% $383.00 16.8 1.1 1.34% $22,951.82 Overweight PWS
Paychex Inc. $48.17 $0.52 1.10% $172.00 28.0 2.7 2.91% $17,306.00 Underweight PWS
Priceline Group Inc $1,141.43 -$1.64 -0.14% $4,630.00 24.7 1.0 0.00% $59,253.32 Buy PWS
Qualcomm Inc. $63.11 -$0.00 -0.00% $448.00 14.1 1.1 2.44% $102,879.46 Overweight PWS
Regeneron Pharmaceuticals Inc. $512.24 $1.16 0.23% $346.00 148.0 -7.4 0.00% $52,783.25 Buy PWS
Ross Stores Inc. $49.87 $0.55 1.13% $447.00 11.2 0.8 1.60% $20,403.99 Overweight PWS
Sandisk Corp. $55.48 -$0.88 -1.56% $452.00 12.3 6.8 1.89% $11,718.32 Overweight PWS
Sba Communications Corp. $115.54 -$0.63 -0.54% -$19.00 -608.1 0.0 0.00% $15,038.67 Buy PWS
Seagate Technology Plc $47.02 -$1.13 -2.35% $466.00 10.1 -1.6 3.55% $15,281.94 Overweight PWS
Sigma-aldrich Corp. $139.47 -$0.01 -0.01% $420.00 33.2 12.3 0.66% $16,689.90 Neutral - PWS
Sirius Xm Holdings Inc $3.68 -$0.05 -1.34% $9.00 40.9 0.8 0.00% $20,413.48 Buy - PWS
Staples Inc. $15.52 -$0.03 -0.19% $21.00 73.9 -0.9 3.09% $9,962.17 Overweight PWS
Starbucks Corp. $54.31 $0.06 0.12% $275.00 19.7 0.0 2.03% $81,338.30 Buy PWS
Stericycle Inc. $136.93 $2.29 1.70% $384.00 35.7 5.9 0.00% $11,450.73 Overweight PWS
Symantec Corp. $22.67 -$0.36 -1.54% $127.00 17.9 -11.5 2.65% $15,677.17 Neutral PWS
Tesla Motors Inc $279.72 -$0.30 -0.11% -$236.00 -118.5 0.0 0.00% n/a n/a - PWS
Texas Instruments Inc $51.39 -$0.58 -1.12% $261.00 19.7 0.6 2.41% $54,067.67 Overweight PWS
Tractor Supply Company $91.04 $0.72 0.80% $269.00 33.8 2.3 0.67% $12,322.09 Buy PWS
Tripadvisor Inc. $86.89 $0.02 0.02% $158.00 55.0 5.7 0.00% n/a n/a - PWS
Twenty-first Century Fox Inc Class A $32.57 $0.21 0.65% $167.00 19.5 -0.5 0.77% $66,467.65 Buy PWS
Verisk Analytics Inc. $73.76 $0.70 0.96% $224.00 32.9 3.4 0.00% $12,281.90 Buy PWS
Vertex Pharmaceuticals Inc. $128.83 -$2.43 -1.85% -$314.00 -41.0 0.0 0.00% $31,994.88 Overweight - PWS
Viacom Inc. Class B $63.24 -$0.96 -1.50% $554.00 11.4 1.0 1.99% $25,507.43 Overweight PWS
Vimpelcom Ltd Ads $4.86 -$0.20 -3.95% -$37.00 -13.1 0.0 0.72% $8,847.91 Neutral - PWS
Vodafone Group Plc Ads $35.98 -$0.70 -1.91% $5.55 415.4 -14.9 0.49% n/a n/a - PWS
Western Digital Corp. $79.82 -$1.06 -1.30% $688.00 11.6 0.2 1.57% $18,673.86 Buy PWS
Whole Foods Market Inc. $39.27 $0.12 0.31% $157.00 25.0 4.1 1.22% $14,026.66 Overweight PWS
Wynn Resorts Ltd. $103.88 $0.34 0.33% $725.00 14.3 0.0 6.02% $10,513.14 Overweight PWS
Xilinx Inc. $43.44 -$0.40 -0.91% $244.00 17.8 6.0 2.67% $11,340.44 Overweight PWS
Yahoo! Inc. $38.61 -$0.77 -1.96% $761.00 5.1 0.0 0.00% $36,955.89 Buy - PWS