Nasdaq 100 (IXND)

0.55%
24.58
4,512.54
22:26 27/05/16

   Spread betting | CFDs | Stockbroking   Trade now with IG Sponsored by IG. Losses can exceed deposits

4,512.54
22:26 27/05/16
DAILY VARIATION
0.55%
24.58
ANNUAL VARIATION
-0.74%
-33.52
DATA
High
4,512.54
Open
4,490.96
52 Week High
4,719.05
Low
4,489.16
Close
4,512.54
52 Week Low
3,947.80
MENU

Overview

slide to see more
Name Price Change Change % EPS P/E PEG Div Yield Market Cap (m) Broker rec
Activision Blizzard Inc. $39.34 $0.24 0.63% $114.00 34.5 1.8 0.51% $29,041.89 Buy PWS
Adobe Systems Inc. $100.14 $0.77 0.77% $54.00 185.4 -26.9 0.00% $50,091.03 Buy PWS
Akamai Technologies Inc. $54.20 $0.22 0.41% $187.00 29.0 2.2 0.00% $9,517.09 Overweight PWS
Alexion Pharmaceuticals Inc. $150.42 $2.25 1.52% $332.00 45.3 0.3 0.00% $33,697.09 Buy PWS
Google Inc. $747.60 $10.67 1.45% $2,061.00 36.3 13.0 0.00% $508,137.78 Strong Buy PWS
Google-c $732.66 $8.54 1.18% $2,061.00 35.5 12.7 0.00% n/a n/a PWS
Amazon.com Inc. $712.24 -$2.67 -0.37% -$52.00 -1,369.7 0.0 0.00% $336,054.78 Strong Buy PWS
American Airlines Group $31.65 $0.14 0.44% $402.00 7.9 0.0 0.63% $18,299.14 Buy - PWS
Amgen Inc. $156.74 $1.19 0.77% $680.00 23.1 31.1 1.56% $117,745.75 Overweight PWS
Analog Devices Inc. $58.44 $0.15 0.26% $223.00 26.2 5.5 2.69% $17,961.53 Buy PWS
Apple Inc. $100.35 -$0.06 -0.06% $649.00 15.5 1.1 1.81% $549,659.56 Strong Buy PWS
Applied Materials Inc. $24.44 $0.71 2.99% $120.02 20.4 1.9 1.64% $27,634.92 Buy PWS
Autodesk Inc. $59.34 $1.23 2.12% $36.00 164.8 -2.5 0.00% $13,327.11 Overweight PWS
Automatic Data Processing Inc. $88.04 $0.34 0.39% $307.00 28.7 -9.2 2.21% $40,105.30 Neutral PWS
Baidu Inc. $185.01 $7.34 4.13% $604.00 30.6 1.4 0.00% $64,068.25 Buy - PWS
Bed Bath & Beyond Inc. $44.53 $0.55 1.25% $513.00 8.7 1.5 0.00% $6,939.20 Neutral PWS
Biogen Idec Inc. $282.79 $0.79 0.28% n/a n/a n/a n/a $61,945.43 Buy PWS
Biomarin Pharmaceutical Inc. $89.09 $1.83 2.10% -$92.00 -96.8 0.0 0.00% $14,461.27 Strong Buy PWS
Avago Technologies Ltd. $153.30 $0.28 0.18% $123.00 124.6 -2.8 0.74% $59,835.45 Strong Buy PWS
Ca Inc. $32.07 $0.05 0.16% $191.00 16.8 -3.7 3.12% $13,365.91 Neutral PWS
Celgene Corp. $106.43 $0.65 0.61% $249.00 42.7 1.0 0.00% $82,440.79 Buy PWS
Cerner Corp. $55.28 $0.30 0.55% $154.00 35.9 1.0 0.00% $18,689.17 Buy PWS
Charter Communications Inc. $219.97 $0.93 0.42% -$170.00 -129.4 0.0 0.00% n/a Buy PWS
Check Point Software Technologies Ltd. $83.60 -$2.21 -2.58% $350.00 23.9 5.0 0.00% $14,335.48 Overweight PWS
Cisco Systems Inc. $28.92 $0.02 0.07% $176.00 16.4 0.9 2.77% $145,459.27 Overweight PWS
Citrix Systems Inc. $85.50 $0.64 0.75% $148.00 57.8 -3.1 0.00% $13,261.22 Overweight PWS
Cognizant Technology Solutions Corp. $62.46 $0.20 0.32% $237.00 26.4 1.6 0.00% $37,842.64 Strong Buy PWS
Comcast Corp. $62.88 $0.59 0.95% $324.00 19.4 0.8 1.43% $152,622.05 Strong Buy PWS
Costco Wholesale Corp. $149.08 -$0.63 -0.42% $541.00 27.6 1.8 1.01% $65,451.34 Buy PWS
Ctrip.com International Ltd. Ads $45.90 $1.22 2.73% $4.90 61.5 -1.8 0.00% $17,475.00 Buy - PWS
Discovery Communications Inc. Class A $27.55 $0.48 1.77% $167.00 16.5 1.5 0.00% $10,883.45 Neutral PWS
Discovery Communications Inc. Class C $26.37 $0.40 1.54% $167.00 15.8 1.4 0.00% n/a n/a PWS
Dish Network Corp. $48.95 $1.03 2.15% $205.00 23.9 1.5 0.00% $22,747.71 Overweight PWS
Dollar Tree Inc $88.94 $0.57 0.65% $291.00 30.6 4.9 0.00% $20,951.15 Overweight PWS
Ebay Inc. $24.36 $0.24 1.00% $4.00 609.0 -6.2 0.00% $27,987.30 Overweight PWS
Electronic Arts Inc. $75.70 $0.59 0.79% $281.00 26.9 0.0 0.00% $22,831.88 Buy PWS
Endo International Plc $15.38 $0.16 1.05% n/a n/a n/a n/a $3,424.53 Overweight - PWS
Express Scripts Holding Co $74.97 $0.26 0.35% $268.00 28.0 2.0 0.00% $47,421.23 Overweight - PWS
Facebook Inc. $119.38 -$0.09 -0.08% $112.00 106.6 1.3 0.00% $341,463.13 Strong Buy PWS
Fastenal Co. $46.00 -$0.08 -0.17% $167.00 27.5 2.6 2.17% $13,288.62 Neutral PWS
Fiserv Inc. $105.13 $0.87 0.83% $304.00 34.6 1.5 0.00% $23,373.55 Overweight PWS
Gilead Sciences Inc. $85.82 $0.53 0.62% $795.00 10.8 0.0 0.00% $114,296.97 Buy PWS
Henry Schein Inc. $173.80 $1.08 0.63% $553.00 31.4 3.1 0.00% $14,263.07 Overweight PWS
Illumina Inc. $143.85 $0.73 0.51% $261.00 55.1 0.3 0.00% $21,174.72 Overweight PWS
Incyte Corp. $84.53 $2.75 3.36% -$29.00 -291.5 0.0 0.00% $15,859.43 Strong Buy PWS
Intel Corp. $31.57 $0.08 0.25% $239.00 13.2 0.6 2.85% $149,073.53 Overweight PWS
Intuit Inc. $107.89 $1.06 0.99% $130.00 83.0 -1.5 0.93% $27,605.92 Overweight PWS
Intuitive Surgical Inc. $636.65 -$0.55 -0.09% $1,135.00 56.1 -1.7 0.00% $24,230.90 Buy PWS
Jd.com, Inc. $24.25 $1.08 4.66% n/a n/a n/a n/a $33,271.82 Buy - PWS
Kla-tencor Corp. $72.99 $1.07 1.49% $226.00 32.3 -0.9 2.74% $11,365.13 Neutral PWS
The Kraft Heinz $84.10 $0.29 0.35% n/a n/a n/a n/a n/a n/a - PWS
Lam Research Corp. $82.97 $1.95 2.41% $411.00 20.2 2.9 1.01% $13,241.85 Strong Buy PWS
Liberty Global Plc Series A $37.31 $0.79 2.16% -$87.00 -42.9 0.0 0.00% $37,078.98 Strong Buy - PWS
Liberty Global Plc Series C $36.13 $0.54 1.52% -$87.00 -41.5 0.0 0.00% n/a n/a - PWS
Liberty Interactive Corp $27.08 $0.11 0.41% n/a n/a n/a n/a $18,341.63 Strong Buy - PWS
Liberty Media Corporation - Class A $19.83 $0.22 1.12% $52.00 38.1 -0.4 0.00% n/a Strong Buy - PWS
Liberty Media-c $19.20 $0.22 1.16% $52.00 36.9 -0.4 0.00% n/a n/a - PWS
Linear Technology Corp. $47.17 $0.11 0.23% $213.00 22.1 1.9 2.42% $11,278.25 Neutral PWS
Marriott International Inc. $43.50 $0.00 0.00% $205.00 0.0 0.0 0.00% n/a Overweight PWS
Mattel Inc. $31.78 $0.15 0.47% $146.00 21.8 -0.5 4.78% $10,819.38 Overweight PWS
Maxim Integrated Products Inc. $37.69 $0.21 0.56% $73.00 51.6 -1.2 2.97% $10,715.64 Overweight PWS
Micron Technology Inc. $12.31 $0.36 3.01% $271.00 4.5 -0.8 0.00% $12,766.00 Overweight PWS
Microsoft Corp. $52.32 $0.43 0.83% $149.00 35.1 -0.8 2.37% $411,259.63 Buy - PWS
Mondelez International Inc. $44.78 $0.43 0.97% $176.00 25.4 1.8 1.30% $69,501.29 Buy PWS
Monster Beverage Corp $150.51 $0.50 0.33% $289.00 52.1 1.2 0.00% $30,560.00 Buy PWS
Mylan Inc. $43.06 $0.20 0.47% $249.00 17.3 0.3 0.00% n/a Buy PWS
Netapp Inc. $25.31 $0.41 1.65% $177.00 14.3 -2.7 2.61% $7,316.69 Underweight PWS
Netflix Inc. $103.30 $0.49 0.48% $1.29 7,980.2 61.4 0.00% $44,243.29 Overweight PWS
Norwegian Cruise Line Holdings Ltd. - Ordinary Shares $47.09 $1.31 2.86% n/a n/a n/a n/a $10,689.48 Strong Buy - PWS
Nvidia Corp. $45.90 $0.25 0.55% $114.00 40.3 0.8 0.74% $24,510.60 Overweight PWS
Nxp Semiconductors Nv $92.12 $0.79 0.86% $227.00 40.6 0.7 0.00% n/a n/a - PWS
O'reilly Automotive Inc. $265.88 $1.76 0.67% $746.00 35.6 1.7 0.00% $25,645.72 Buy PWS
Paccar Inc. $55.63 $0.16 0.29% $383.00 14.5 0.9 1.55% $19,496.26 Overweight PWS
Paychex Inc. $54.33 $0.36 0.67% $186.00 29.2 3.6 2.80% $19,565.38 Underweight PWS
Priceline Group Inc $1,273.00 $3.98 0.31% $4,630.00 27.5 1.1 0.00% $63,190.45 Buy PWS
Qualcomm Inc. $55.27 -$0.47 -0.84% $326.00 17.0 -0.5 3.26% $81,186.94 Overweight PWS
Regeneron Pharmaceuticals Inc. $396.22 $2.68 0.68% $346.00 114.5 -5.7 0.00% $41,634.06 Overweight PWS
Ross Stores Inc. $53.92 $0.04 0.07% $447.00 12.1 0.9 1.48% $21,665.27 Overweight PWS
Sba Communications Corp. $98.85 $0.15 0.15% -$19.00 -520.3 0.0 0.00% $12,408.05 Buy PWS
Seagate Technology Plc $21.66 $0.11 0.51% $538.00 4.0 0.3 9.46% $6,465.16 Neutral PWS
Sirius Xm Holdings Inc $3.96 -$0.02 -0.50% $9.00 44.0 0.9 0.00% $19,634.24 Buy - PWS
Skyworks Solutions Inc. $66.50 $0.33 0.50% $244.00 27.3 0.4 0.53% $12,650.83 Strong Buy - PWS
Starbucks Corp. $55.15 -$0.14 -0.25% $184.00 30.0 -0.9 1.23% $80,789.24 Buy PWS
Stericycle Inc. $97.57 -$0.77 -0.78% $384.00 25.4 4.2 0.00% $8,284.96 Overweight PWS
Symantec Corp. $17.15 -$0.04 -0.23% $127.00 13.5 -8.7 3.50% $10,500.81 Neutral PWS
T-mobile Us $42.54 -$0.09 -0.21% n/a n/a n/a n/a n/a n/a - PWS
Tesla Motors Inc $223.04 -$2.08 -0.92% -$236.00 -94.5 0.0 0.00% n/a n/a - PWS
Texas Instruments Inc $61.02 $0.25 0.41% $261.00 23.4 0.7 2.03% $61,277.93 Overweight PWS
Tractor Supply Company $96.75 $1.01 1.05% $269.00 36.0 2.5 0.63% $12,909.06 Buy PWS
Tripadvisor Inc. $67.32 $0.72 1.08% $158.00 42.6 4.4 0.00% n/a n/a - PWS
Twenty-first Century Fox Inc Class A $28.93 $0.17 0.59% $391.00 7.4 0.1 0.95% $55,064.08 Buy PWS
Twenty-first Century Fox Inc Class B $29.26 $0.29 1.00% $391.00 7.5 0.1 0.94% n/a Buy PWS
Ulta Salon, Cosmetics & Fragrance Inc. $233.15 $19.46 9.11% n/a n/a n/a n/a $14,602.88 Overweight PWS
Verisk Analytics Inc. $79.26 $0.28 0.35% $224.00 35.4 3.6 0.00% $13,328.84 Buy PWS
Vertex Pharmaceuticals Inc. $90.38 $1.19 1.33% -$314.00 -28.8 0.0 0.00% $22,355.49 Buy - PWS
Viacom Inc. Class B $44.24 $1.71 4.02% $478.00 9.3 -0.7 3.30% $17,744.88 Overweight PWS
Vodafone Group Plc Ads $34.69 $0.20 0.58% $5.04 470.8 -51.2 0.48% n/a n/a - PWS
Walgreens Boots $77.00 $0.22 0.29% $392.85 19.6 1.1 1.78% $84,333.94 Buy - PWS
Western Digital Corp. $44.99 $0.61 1.37% $631.00 7.1 -0.9 4.00% $12,661.85 Buy PWS
Whole Foods Market Inc. $32.03 -$0.48 -1.48% $149.00 21.5 -4.2 1.62% $10,282.50 Neutral PWS
Xilinx Inc. $47.36 $0.25 0.53% $244.00 19.4 6.6 2.45% $12,016.56 Overweight PWS
Yahoo! Inc. $37.82 $1.06 2.88% $761.00 5.0 0.0 0.00% $35,893.79 Overweight - PWS