Nasdaq 100 (IXND)

0.43%
23.06
5,430.27
22:26 29/03/17
5,430.27
22:26 29/03/17
DAILY VARIATION
0.43%
23.06
ANNUAL VARIATION
21.54%
962.55
DATA
High
5,433.36
Open
5,410.14
52 Week High
5,430.27
Low
5,405.10
Close
5,430.27
52 Week Low
4,201.06
MENU

Overview

slide to see more
Name Price Change Change % EPS P/E PEG Div Yield Market Cap (m) Broker rec
Activision Blizzard Inc. $50.14 $0.38 0.76% $121.00 41.4 6.7 0.46% $37,697.61 Buy PWS
Adobe Systems Inc. $129.58 $0.89 0.69% $235.00 55.1 0.6 0.00% $64,229.17 Buy PWS
Akamai Technologies Inc. $63.44 $0.19 0.30% $180.00 35.2 -9.4 0.00% $10,987.23 Buy PWS
Alexion Pharmaceuticals Inc. $120.72 $2.19 1.85% $68.00 177.5 -2.2 0.00% $27,115.37 Buy PWS
ALPHABET-A $849.87 $9.24 1.10% $2,311.00 36.8 2.5 0.00% $252,511.25 Strong Buy PWS
GOOGLE-C $831.41 $10.49 1.28% $2,311.00 36.0 2.4 0.00% $286,911.89 n/a PWS
Amazon.Com Inc. $874.32 $18.32 2.14% $121.98 716.7 0.0 0.00% $417,199.82 Strong Buy PWS
American Airlines Group $41.96 -$0.64 -1.50% $1,139.00 3.7 0.0 0.95% $21,154.32 Overweight - PWS
Amgen Inc. $163.06 -$1.65 -1.00% $915.00 17.8 0.5 1.94% $120,085.99 Buy PWS
Analog Devices Inc. $81.91 -$0.29 -0.35% $279.00 29.4 1.2 2.03% $25,327.12 Buy PWS
Apple Inc. $144.12 $0.32 0.22% $835.00 17.3 -1.7 1.51% $756,131.32 Buy PWS
Applied Materials Inc. $38.87 $0.05 0.13% $156.00 24.9 0.7 1.03% $41,973.03 Buy PWS
Autodesk Inc. $86.40 $0.93 1.09% -$146.00 -59.2 0.0 0.00% $19,081.38 Overweight PWS
Automatic Data Processing Inc. $102.13 -$1.15 -1.11% $327.00 31.2 4.8 2.04% $45,846.42 Neutral PWS
Baidu Inc. $170.66 $0.87 0.51% $1,474.00 11.6 0.1 0.00% $46,271.90 Overweight - PWS
Biogen Idec Inc. $268.53 -$5.58 -2.04% n/a n/a n/a n/a $57,989.58 Buy PWS
Biomarin Pharmaceutical Inc. $89.58 $0.48 0.54% -$107.00 -83.7 0.0 0.00% $15,485.38 Buy PWS
Broadcom Ltd. $221.31 $0.36 0.16% -$446.00 -49.6 0.0 0.88% $88,825.53 Strong Buy PWS
CA Inc. $31.86 $0.02 0.06% $182.00 17.5 -3.7 3.14% $13,316.65 Neutral PWS
Celgene Corp. $124.09 -$0.34 -0.27% $202.00 61.4 -3.3 0.00% $96,537.86 Strong Buy PWS
Cerner Corp. $59.14 -$0.12 -0.20% $157.00 37.7 19.3 0.00% $19,499.61 Overweight PWS
Charter Communications Inc. $325.94 $1.86 0.57% -$243.00 -134.1 0.0 0.00% $87,644.55 Buy PWS
Check Point Software Technologies Ltd. $103.42 -$0.37 -0.36% $383.00 27.0 2.9 0.00% $17,165.16 Overweight PWS
Cintas Corp. $126.44 $0.24 0.19% $630.00 20.1 0.3 0.83% $13,281.15 Overweight PWS
Cisco Systems Inc. $33.74 -$0.28 -0.82% $213.00 15.8 0.8 2.79% $168,965.08 Overweight PWS
Citrix Systems Inc. $83.59 -$0.40 -0.48% $201.00 41.6 1.2 0.00% $13,069.50 Neutral PWS
Cognizant Technology Solutions Corp. $59.08 $0.04 0.07% $267.00 22.1 1.7 0.00% $35,958.28 Buy PWS
Comcast Corp. $37.22 $0.13 0.35% $328.00 11.3 9.2 2.69% $88,709.70 Strong Buy PWS
Costco Wholesale Corp. $167.43 $0.66 0.40% $536.00 31.2 -33.8 1.02% $73,491.92 Buy PWS
CSX Corp. $47.28 -$0.06 -0.13% $200.00 23.6 6.5 1.48% $43,802.41 Buy PWS
Ctrip.Com International Ltd. Ads $49.69 $0.16 0.32% $4.90 69.8 -2.1 0.00% $22,964.73 Strong Buy - PWS
Dentsply International Inc. $62.94 $0.00 0.00% n/a n/a n/a n/a $14,456.11 Overweight PWS
Discovery Communications Inc. Class A $28.06 $0.38 1.37% $159.00 17.6 -3.7 0.00% $4,282.91 Neutral PWS
Discovery Communications Inc. Class C $27.51 $0.31 1.14% $159.00 17.3 -3.6 0.00% $6,313.82 n/a PWS
Dish Network Corp. $62.99 $0.07 0.11% $161.00 39.1 -1.8 0.00% $14,295.57 Overweight PWS
Dollar Tree Inc $78.51 $1.96 2.56% $127.00 61.8 -1.1 0.00% $18,551.75 Overweight PWS
eBay Inc. $33.65 $0.12 0.36% $161.00 20.9 0.0 0.00% $36,578.99 Overweight PWS
Electronic Arts Inc. $89.78 $0.04 0.04% $373.00 24.1 0.7 0.00% $27,675.99 Buy PWS
Expedia Inc. $129.66 $0.63 0.49% $587.00 22.1 0.2 0.65% $17,764.51 Buy PWS
Express Scripts Holding Co $65.04 $0.20 0.31% $268.00 24.3 1.7 0.00% $39,044.35 Overweight - PWS
Facebook Inc. $142.65 $0.89 0.63% $131.00 108.9 6.4 0.00% $335,964.72 Strong Buy PWS
Fastenal Co. $51.22 $0.34 0.67% $177.00 28.9 4.8 2.19% $14,815.94 Neutral PWS
Fiserv Inc. $115.91 $0.12 0.10% $304.00 38.1 0.0 0.00% $24,870.11 Overweight PWS
Gilead Sciences Inc. $67.26 $0.16 0.24% $1,237.00 5.4 0.1 1.92% $87,924.74 Buy PWS
Hasbro Inc $99.65 $0.25 0.25% $361.00 27.6 2.4 1.85% $12,386.27 Neutral PWS
Henry Schein Inc. $170.89 -$0.20 -0.12% $578.00 29.6 6.5 0.00% $13,533.92 Overweight PWS
Hologic Inc. $42.63 $0.10 0.24% $60.00 71.1 0.0 0.00% $11,906.40 Buy PWS
Idexx Laboratories Inc. $154.72 $0.91 0.59% n/a n/a n/a n/a $13,610.61 Neutral PWS
Illumina Inc. $172.66 $1.85 1.08% $319.00 54.1 2.4 0.00% $25,260.16 Overweight PWS
Incyte Corp. $139.28 -$0.20 -0.14% $4.00 3,482.0 0.0 0.00% $26,380.80 Strong Buy PWS
Intel Corp. $35.57 -$0.03 -0.08% $241.00 14.8 17.6 2.70% $168,174.96 Overweight PWS
Intuit Inc. $117.88 -$0.12 -0.10% $308.00 38.3 0.3 1.02% $30,151.97 Overweight PWS
Intuitive Surgical Inc. $765.68 $1.21 0.16% $1,587.00 48.2 1.2 0.00% $28,119.97 Overweight PWS
J.B. Hunt Transport Services Inc. $91.16 -$1.18 -1.28% $369.00 24.7 1.6 0.92% $10,147.10 Overweight - PWS
JD.com, Inc. $31.58 $0.12 0.38% n/a n/a n/a n/a $36,178.74 Buy - PWS
KLA-Tencor Corp. $95.45 -$0.20 -0.21% $452.00 21.1 0.2 2.18% $14,959.81 Overweight PWS
THE KRAFT HEINZ $91.49 $0.08 0.09% n/a n/a n/a n/a $111,355.78 n/a - PWS
Lam Research Corp. $127.88 $0.13 0.10% $575.00 22.2 0.6 0.94% $20,824.48 Buy PWS
Liberty Global Plc Lilac Class A $22.80 $0.78 3.54% n/a n/a n/a n/a $288.59 n/a - PWS
Liberty Global Plc Lilac Class C $23.63 $0.82 3.59% n/a n/a n/a n/a $727.71 Buy - PWS
Liberty Global plc Series A $35.14 $0.01 0.03% -$113.00 -31.1 0.0 0.00% $8,905.52 Buy - PWS
Liberty Global plc Series C $34.46 -$0.18 -0.51% -$113.00 -30.5 0.0 0.00% $21,730.98 n/a - PWS
Liberty Interactive Corporation - Series A Liberty Ventures $44.16 $0.35 0.80% n/a n/a n/a n/a $3,583.29 Overweight - PWS
Liberty Interactive Corp $19.72 $0.06 0.31% n/a n/a n/a n/a $8,385.16 Strong Buy - PWS
Marriott International - Class A $94.59 $0.10 0.11% $322.00 29.4 1.2 1.00% $36,281.07 Overweight PWS
Mattel Inc. $25.36 -$0.08 -0.31% $108.00 23.5 -0.9 5.99% $8,684.42 Buy PWS
Maxim Integrated Products Inc. $44.77 -$0.15 -0.33% $80.00 56.0 5.8 2.68% $12,656.09 Overweight PWS
Microchip Technology Inc. $73.68 $0.18 0.24% $159.00 46.3 -3.4 1.94% $15,946.72 Buy PWS
Micron Technology Inc. $28.50 -$0.19 -0.66% -$27.00 -105.6 0.0 0.00% $31,529.75 Strong Buy PWS
Microsoft Corp. $65.47 $0.18 0.28% $212.00 30.9 0.7 2.20% $505,921.39 Buy - PWS
Mondelez International Inc. $43.75 $0.05 0.11% $449.00 9.7 0.0 1.46% $66,789.28 Buy PWS
Monster Beverage Corp $47.23 $0.24 0.51% $290.00 16.3 47.1 0.00% $26,761.43 Buy PWS
Mylan Inc. $40.35 -$1.37 -3.28% $180.00 22.4 -0.8 0.00% $21,607.30 Buy PWS
NetEase Inc. Ads $283.32 -$6.03 -2.08% n/a n/a n/a n/a $37,250.06 Strong Buy - PWS
Netflix Inc. $146.47 $1.30 0.90% $29.00 505.1 2.3 0.00% $63,042.39 Buy PWS
Norwegian Cruise Line Holdings Ltd. - Ordinary Shares $50.86 -$0.44 -0.86% n/a n/a n/a n/a $11,561.71 Buy - PWS
Nvidia Corp. $107.34 -$0.35 -0.33% $113.00 95.0 -108.3 0.37% $63,223.26 Overweight PWS
O'Reilly Automotive Inc. $274.78 $5.07 1.88% $932.00 29.5 1.2 0.00% $25,182.51 Buy PWS
PACCAR Inc. $67.65 $0.56 0.83% $452.00 15.0 0.8 3.43% $23,762.39 Overweight PWS
Paychex Inc. $59.06 -$1.52 -2.51% $210.00 28.1 2.2 2.84% $21,193.28 Underweight PWS
PAYPAL HOLDINGS-WI $43.24 $0.09 0.21% n/a n/a n/a n/a $52,215.90 Buy - PWS
Priceline Group Inc $1,785.05 -$3.40 -0.19% $5,009.00 35.6 4.4 0.00% $87,771.66 Buy PWS
QUALCOMM Inc. $57.36 -$0.02 -0.03% $384.00 14.9 0.8 3.52% $84,723.07 Overweight PWS
Regeneron Pharmaceuticals Inc. $394.14 $11.59 3.03% $617.00 63.9 0.8 0.00% $41,057.29 Overweight PWS
Ross Stores Inc. $66.06 $0.29 0.44% $253.00 26.1 2.0 0.71% $25,888.59 Buy PWS
Seagate Technology Plc $45.67 $0.39 0.86% $83.00 55.0 -0.7 5.32% $13,480.73 Neutral PWS
Shire Plc Ads $178.19 $0.79 0.45% $78.00 228.4 -3.5 0.17% $53,737.47 n/a - PWS
Sirius XM Holdings Inc $5.14 $0.03 0.59% $9.00 57.1 0.0 0.00% $24,235.92 Overweight - PWS
Skyworks Solutions Inc. $97.23 -$0.70 -0.71% $527.00 18.4 0.7 1.09% $17,979.61 Buy - PWS
Starbucks Corp. $57.54 $0.19 0.33% $191.00 30.1 7.9 1.48% $83,858.80 Buy PWS
Symantec Corp. $30.83 $0.47 1.55% -$123.00 -25.1 0.0 14.92% $19,220.01 Overweight PWS
T-MOBILE US $64.74 $0.51 0.79% n/a n/a n/a n/a $53,509.28 Buy - PWS
Tesla Motors Inc $277.38 -$0.07 -0.03% n/a n/a n/a n/a $44,844.14 Neutral - PWS
Texas Instruments Inc $80.49 -$0.12 -0.15% $286.00 28.1 2.9 1.74% $80,461.00 Overweight PWS
Tractor Supply Company $68.47 $0.50 0.74% $303.00 22.6 1.8 1.11% $8,894.98 Overweight PWS
TripAdvisor Inc. $43.65 $0.52 1.21% $138.00 31.6 -2.5 0.00% $5,733.86 n/a - PWS
Twenty-First Century Fox Inc Class A $32.11 -$0.33 -1.02% $142.00 22.6 -0.4 0.93% $33,789.80 Buy PWS
Twenty-First Century Fox Inc Class B $31.51 -$0.31 -0.97% $142.00 22.2 -0.3 0.95% $25,161.40 Buy PWS
Ulta Salon, Cosmetics & Fragrance Inc. $283.43 $0.57 0.20% n/a n/a n/a n/a $17,610.15 Overweight PWS
Verisk Analytics Inc. $80.45 $0.39 0.49% $315.00 25.5 0.9 0.00% $13,382.16 Overweight PWS
Vertex Pharmaceuticals Inc. $108.01 $18.34 20.45% -$231.00 -46.8 0.0 0.00% $26,833.80 Buy - PWS
Viacom Inc. Class B $45.30 $0.39 0.87% $362.00 12.5 -0.5 3.09% $15,740.16 Overweight PWS
Vodafone Group Plc ADS $26.64 $0.00 0.00% $5.04 424.9 -46.2 0.53% $70,900.63 n/a - PWS
WALGREENS BOOTS $83.77 $0.03 0.04% $385.00 21.8 -4.4 1.74% $90,422.14 Buy - PWS
Western Digital Corp. $81.39 $0.83 1.03% $101.00 80.6 -1.0 2.46% $23,446.05 Buy PWS
Xilinx Inc. $58.02 $0.05 0.09% $214.00 27.1 -2.2 2.14% $14,443.20 Neutral PWS
Yahoo! Inc. $46.78 $0.21 0.45% -$464.00 -10.1 0.0 0.00% $44,744.47 Overweight - PWS