Nasdaq 100 (IXND)

0.08%
4.24
5,347.55
22:25 27/02/17
5,347.55
22:25 27/02/17
DAILY VARIATION
0.08%
4.24
ANNUAL VARIATION
26.25%
1,111.93
DATA
High
5,347.88
Open
5,330.56
52 Week High
5,352.13
Low
5,322.13
Close
5,347.55
52 Week Low
4,201.06
MENU

Overview

slide to see more
Name Price Change Change % EPS P/E PEG Div Yield Market Cap (m) Broker rec
Activision Blizzard Inc. $45.69 $0.14 0.31% $121.00 37.8 6.1 0.50% $33,957.42 Buy PWS
Adobe Systems Inc. $118.78 -$0.53 -0.44% $235.00 50.5 0.6 0.00% $58,686.64 Buy PWS
Akamai Technologies Inc. $62.86 -$0.01 -0.02% $180.00 34.9 -9.3 0.00% $10,893.63 Overweight PWS
Alexion Pharmaceuticals Inc. $132.20 $0.66 0.50% $68.00 194.4 -2.4 0.00% $29,693.94 Buy PWS
ALPHABET-A $849.67 $1.86 0.22% $2,311.00 36.8 2.5 0.00% $252,451.83 Strong Buy PWS
GOOGLE-C $829.28 $0.64 0.08% $2,311.00 35.9 2.4 0.00% $286,176.87 n/a PWS
Amazon.Com Inc. $848.64 $3.40 0.40% $121.98 695.7 0.0 0.00% $404,946.08 Strong Buy PWS
American Airlines Group $46.32 $0.04 0.09% $1,139.00 4.1 0.0 0.86% $23,352.43 Overweight - PWS
Amgen Inc. $176.13 $1.57 0.90% $915.00 19.2 0.6 1.79% $129,711.43 Buy PWS
Analog Devices Inc. $82.28 $0.60 0.73% $279.00 29.5 1.2 2.02% $25,441.53 Buy PWS
Apple Inc. $136.93 $0.27 0.20% $835.00 16.4 -1.6 1.59% $718,408.68 Buy PWS
Applied Materials Inc. $36.43 $0.13 0.36% $156.00 23.4 0.6 1.10% $39,338.24 Buy PWS
Autodesk Inc. $87.74 $0.19 0.22% -$146.00 -60.1 0.0 0.00% $19,527.09 Overweight PWS
Automatic Data Processing Inc. $102.70 -$0.30 -0.29% $327.00 31.4 4.8 2.03% $46,102.29 Neutral PWS
Baidu Inc. $172.97 -$2.20 -1.26% $1,474.00 11.7 0.1 0.00% $60,005.14 Overweight - PWS
Biogen Idec Inc. $291.13 $6.00 2.10% n/a n/a n/a n/a $62,870.09 Buy PWS
Biomarin Pharmaceutical Inc. $91.62 $4.11 4.70% -$107.00 -85.6 0.0 0.00% $15,757.49 Strong Buy PWS
Broadcom Ltd. $213.28 $2.91 1.38% -$446.00 -47.8 0.0 0.91% $85,533.60 Strong Buy PWS
CA Inc. $32.57 -$0.06 -0.18% $182.00 17.9 -3.8 3.07% $13,613.41 Neutral PWS
Celgene Corp. $121.78 $3.55 3.00% $202.00 60.3 -3.2 0.00% $94,740.76 Buy PWS
Cerner Corp. $55.35 -$0.26 -0.47% $157.00 35.3 18.1 0.00% $18,249.97 Overweight PWS
Charter Communications Inc. $326.73 -$0.02 -0.01% -$243.00 -134.5 0.0 0.00% $87,856.98 Buy PWS
Check Point Software Technologies Ltd. $99.22 -$0.23 -0.23% $383.00 25.9 2.7 0.00% $16,468.06 Overweight PWS
Cintas Corp. $119.11 $0.04 0.03% $630.00 18.9 0.3 0.88% $12,511.21 Overweight PWS
Cisco Systems Inc. $34.26 -$0.06 -0.17% $213.00 16.1 0.8 2.74% $171,569.15 Overweight PWS
Citrix Systems Inc. $80.16 -$0.02 -0.02% $201.00 39.9 1.1 0.00% $12,533.21 Neutral PWS
Cognizant Technology Solutions Corp. $59.58 $0.08 0.13% $267.00 22.3 1.8 0.00% $36,147.46 Buy PWS
Comcast Corp. $37.53 -$0.36 -0.95% $328.00 11.4 9.3 2.66% $89,448.55 Strong Buy PWS
Costco Wholesale Corp. $177.62 $0.06 0.03% $536.00 33.1 -35.9 0.96% $78,017.87 Buy PWS
CSX Corp. $48.71 $0.23 0.47% $200.00 24.4 6.7 1.44% $45,127.23 Overweight PWS
Ctrip.Com International Ltd. Ads $48.28 -$0.26 -0.54% $4.90 67.7 -2.0 0.00% $22,518.43 Strong Buy - PWS
Dentsply International Inc. $62.19 -$0.60 -0.96% n/a n/a n/a n/a $14,358.46 Overweight PWS
Discovery Communications Inc. Class A $29.05 -$0.22 -0.75% $159.00 18.3 -3.8 0.00% $4,434.02 Underweight PWS
Discovery Communications Inc. Class C $28.33 -$0.22 -0.77% $159.00 17.8 -3.7 0.00% $6,502.01 n/a PWS
Dish Network Corp. $62.53 -$0.01 -0.02% $161.00 38.8 -1.8 0.00% $14,189.21 Overweight PWS
Dollar Tree Inc $79.56 $0.15 0.19% $127.00 62.6 -1.1 0.00% $18,781.84 Overweight PWS
eBay Inc. $34.28 $0.22 0.65% $161.00 21.3 0.0 0.00% $37,263.82 Overweight PWS
Electronic Arts Inc. $87.00 $0.46 0.53% $373.00 23.3 0.7 0.00% $26,819.01 Buy PWS
Expedia Inc. $118.69 -$0.47 -0.39% $587.00 20.2 0.2 0.71% $16,261.53 Buy PWS
Express Scripts Holding Co $71.75 $0.20 0.28% $268.00 26.8 1.9 0.00% $43,460.41 Overweight - PWS
Facebook Inc. $136.41 $0.97 0.72% $131.00 104.1 6.1 0.00% $321,268.49 Strong Buy PWS
Fastenal Co. $50.35 $0.25 0.50% $177.00 28.4 4.8 2.22% $14,563.61 Neutral PWS
Fiserv Inc. $115.58 -$0.72 -0.62% $304.00 38.0 0.0 0.00% $24,799.30 Overweight PWS
Gilead Sciences Inc. $70.50 $0.56 0.80% $1,237.00 5.7 0.1 1.83% $92,355.00 Buy PWS
Hasbro Inc $97.53 -$0.25 -0.26% $361.00 27.0 2.4 1.89% $12,122.76 Neutral PWS
Henry Schein Inc. $173.54 $0.01 0.01% $578.00 30.0 6.6 0.00% $13,743.79 Overweight PWS
Hologic Inc. $40.70 -$0.12 -0.29% $60.00 67.8 0.0 0.00% $11,367.36 Buy PWS
Illumina Inc. $166.82 $6.82 4.26% $319.00 52.3 2.4 0.00% $24,405.77 Neutral PWS
Incyte Corp. $134.02 $2.81 2.14% $4.00 3,350.5 0.0 0.00% $25,384.51 Strong Buy PWS
Intel Corp. $36.51 -$0.02 -0.05% $241.00 15.1 18.1 2.63% $172,619.27 Overweight PWS
Intuit Inc. $125.85 -$2.16 -1.69% $308.00 40.9 0.4 0.95% $32,190.58 Overweight PWS
Intuitive Surgical Inc. $734.03 -$2.83 -0.38% $1,587.00 46.3 1.2 0.00% $28,470.81 Buy PWS
J.B. Hunt Transport Services Inc. $100.12 $0.30 0.30% $369.00 27.1 1.8 0.84% $11,144.44 Overweight - PWS
JD.com, Inc. $30.80 $0.53 1.75% n/a n/a n/a n/a $43,751.54 Buy - PWS
KLA-Tencor Corp. $90.22 -$0.07 -0.08% $452.00 20.0 0.2 2.31% $14,140.12 Overweight PWS
THE KRAFT HEINZ $90.61 -$2.47 -2.65% n/a n/a n/a n/a $110,284.70 n/a - PWS
Lam Research Corp. $119.29 $0.50 0.42% $575.00 20.7 0.5 1.01% $19,425.65 Buy PWS
Liberty Global Plc Lilac Class A $25.18 -$0.13 -0.51% n/a n/a n/a n/a $318.72 n/a - PWS
Liberty Global Plc Lilac Class C $25.19 -$0.08 -0.32% n/a n/a n/a n/a $775.75 Buy - PWS
Liberty Global plc Series A $37.30 $0.31 0.84% -$113.00 -33.0 0.0 0.00% $9,452.93 Buy - PWS
Liberty Global plc Series C $36.34 $0.14 0.39% -$113.00 -32.2 0.0 0.00% $22,919.86 n/a - PWS
Liberty Interactive Corporation - Series A Liberty Ventures $44.09 $0.25 0.57% n/a n/a n/a n/a $3,577.61 Overweight - PWS
Liberty Interactive Corp $19.95 -$0.06 -0.30% n/a n/a n/a n/a $8,729.93 Strong Buy - PWS
Marriott International - Class A $87.45 $0.37 0.42% $322.00 27.2 1.1 1.09% $33,542.45 Overweight PWS
Mattel Inc. $26.00 $0.24 0.93% $108.00 24.1 -0.9 5.85% $8,903.58 Buy PWS
Maxim Integrated Products Inc. $44.96 -$0.10 -0.22% $80.00 56.2 5.9 2.67% $12,709.80 Overweight PWS
Microchip Technology Inc. $73.13 $0.30 0.41% $159.00 46.0 -3.4 1.96% $15,827.68 Buy PWS
Micron Technology Inc. $23.76 $0.52 2.24% -$27.00 -88.0 0.0 0.00% $24,807.73 Buy PWS
Microsoft Corp. $64.23 -$0.39 -0.60% $212.00 30.3 0.7 2.24% $496,339.27 Buy - PWS
Mondelez International Inc. $43.77 -$1.61 -3.55% $449.00 9.7 0.0 1.46% $66,819.82 Buy PWS
Monster Beverage Corp $42.09 -$1.46 -3.35% $290.00 14.5 41.9 0.00% $24,033.39 Buy PWS
Mylan Inc. $42.44 $0.28 0.66% $180.00 23.6 -0.9 0.00% $22,701.64 Buy PWS
NetEase Inc. Ads $301.76 $1.83 0.61% n/a n/a n/a n/a $39,674.59 Strong Buy - PWS
Netflix Inc. $143.41 $0.16 0.11% $29.00 494.5 2.2 0.00% $61,725.33 Overweight PWS
Norwegian Cruise Line Holdings Ltd. - Ordinary Shares $50.77 $0.75 1.50% n/a n/a n/a n/a $11,533.93 Buy - PWS
Nvidia Corp. $104.41 $2.95 2.91% $113.00 92.4 -105.3 0.38% $56,276.99 Overweight PWS
O'Reilly Automotive Inc. $268.25 -$0.48 -0.18% $932.00 28.8 1.2 0.00% $25,339.22 Buy PWS
PACCAR Inc. $67.61 $0.19 0.28% $452.00 15.0 0.8 3.43% $23,724.14 Overweight PWS
Paychex Inc. $61.53 -$0.28 -0.45% $210.00 29.3 2.3 2.73% $22,079.62 Underweight PWS
PAYPAL HOLDINGS-WI $42.64 -$0.43 -1.00% n/a n/a n/a n/a $51,491.35 Buy - PWS
Priceline Group Inc $1,632.01 $0.39 0.02% $5,009.00 32.6 4.0 0.00% $80,531.55 Strong Buy PWS
QUALCOMM Inc. $56.73 -$0.49 -0.86% $384.00 14.8 0.8 3.56% $83,792.54 Overweight PWS
Regeneron Pharmaceuticals Inc. $373.05 $12.04 3.34% $617.00 60.5 0.7 0.00% $38,860.36 Overweight PWS
Ross Stores Inc. $69.15 $0.14 0.20% $253.00 27.3 2.1 0.68% $27,253.43 Buy PWS
Sba Communications Corp. $112.79 $1.63 1.47% -$137.00 -82.3 0.0 0.00% $13,994.18 Buy PWS
Seagate Technology Plc $47.69 -$0.06 -0.13% $83.00 57.5 -0.7 5.10% $14,076.98 Neutral PWS
Shire Plc Ads $182.88 $1.59 0.88% $78.00 234.5 -3.6 0.17% $55,144.68 n/a - PWS
Sirius XM Holdings Inc $5.18 $0.06 1.17% $9.00 57.6 0.0 0.00% $24,424.53 Buy - PWS
Skyworks Solutions Inc. $95.63 $0.93 0.98% $527.00 18.1 0.7 1.11% $17,683.74 Overweight - PWS
Starbucks Corp. $56.78 -$0.70 -1.22% $191.00 29.7 7.8 1.50% $82,751.17 Buy PWS
Symantec Corp. $28.68 -$0.16 -0.55% -$123.00 -23.3 0.0 16.04% $17,879.66 Overweight PWS
T-MOBILE US $62.17 -$0.04 -0.06% n/a n/a n/a n/a $51,385.11 Buy - PWS
Tesla Motors Inc $246.23 -$10.77 -4.19% n/a n/a n/a n/a $39,781.13 Neutral - PWS
Texas Instruments Inc $77.19 -$0.05 -0.06% $286.00 27.0 2.8 1.81% $77,162.19 Overweight PWS
Tractor Supply Company $71.32 $0.15 0.21% $303.00 23.5 1.9 1.07% $9,323.37 Overweight PWS
TripAdvisor Inc. $42.81 $0.19 0.45% $138.00 31.0 -2.5 0.00% $5,623.52 n/a - PWS
Twenty-First Century Fox Inc Class A $30.43 -$0.18 -0.59% $142.00 21.4 -0.3 0.99% $32,021.91 Buy PWS
Twenty-First Century Fox Inc Class B $30.01 -$0.22 -0.73% $142.00 21.1 -0.3 1.00% $23,963.61 Buy PWS
Ulta Salon, Cosmetics & Fragrance Inc. $275.69 -$0.64 -0.23% n/a n/a n/a n/a $17,156.96 Buy PWS
Verisk Analytics Inc. $83.79 -$0.16 -0.19% $315.00 26.6 0.9 0.00% $13,937.74 Overweight PWS
Vertex Pharmaceuticals Inc. $88.90 $2.83 3.29% -$231.00 -38.5 0.0 0.00% $22,086.15 Overweight - PWS
Viacom Inc. Class B $43.50 -$0.39 -0.89% $362.00 12.0 -0.5 3.22% $15,114.72 Overweight PWS
Vodafone Group Plc ADS $25.41 -$0.32 -1.24% $5.04 405.6 -44.1 0.56% $67,485.33 n/a - PWS
WALGREENS BOOTS $87.22 -$0.39 -0.45% $385.00 22.7 -4.6 1.67% $94,146.11 Buy - PWS
Western Digital Corp. $76.10 $1.45 1.94% $101.00 75.3 -0.9 2.63% $21,922.16 Buy PWS
Xilinx Inc. $58.98 -$0.01 -0.02% $214.00 27.6 -2.2 2.10% $14,682.17 Neutral PWS
Yahoo! Inc. $45.71 $0.16 0.35% -$464.00 -9.9 0.0 0.00% $43,613.03 Overweight - PWS