Nasdaq 100 (IXND)

-0.06%
-2.53
4,309.48
22:26 05/05/16

   Spread betting | CFDs | Stockbroking   Trade now with IG Sponsored by IG. Losses can exceed deposits

4,309.48
22:26 05/05/16
DAILY VARIATION
-0.06%
-2.53
ANNUAL VARIATION
-2.27%
-99.91
DATA
High
4,333.12
Open
4,326.91
52 Week High
4,719.05
Low
4,299.61
Close
4,309.48
52 Week Low
3,947.80
MENU

Overview

slide to see more
Name Price Change Change % EPS P/E PEG Div Yield Market Cap (m) Broker rec
Activision Blizzard Inc. $34.91 $0.63 1.84% $114.00 30.6 1.6 0.57% $25,441.52 Buy PWS
Adobe Systems Inc. $93.50 $0.56 0.60% $54.00 173.1 -25.1 0.00% $47,129.79 Buy PWS
Akamai Technologies Inc. $49.51 -$0.03 -0.06% $187.00 26.5 2.0 0.00% $9,000.96 Overweight PWS
Alexion Pharmaceuticals Inc. $142.58 $1.17 0.83% $332.00 42.9 0.3 0.00% $31,297.19 Buy PWS
Google Inc. $714.71 $3.34 0.47% $2,061.00 34.7 12.4 0.00% $481,639.78 Strong Buy PWS
Google-c $701.43 $5.73 0.82% $2,061.00 34.0 12.2 0.00% n/a n/a PWS
Amazon.com Inc. $659.09 -$11.81 -1.76% -$52.00 -1,267.5 0.0 0.00% $311,213.06 Buy PWS
American Airlines Group $32.81 -$0.40 -1.22% $402.00 8.2 0.0 0.61% $20,056.79 Buy - PWS
Amgen Inc. $154.25 $0.07 0.05% $680.00 22.7 30.6 1.58% $118,730.23 Overweight PWS
Analog Devices Inc. $55.69 -$0.14 -0.25% $223.00 25.0 5.2 2.82% $17,460.27 Buy PWS
Apple Inc. $93.24 -$0.95 -1.01% $649.00 14.4 1.1 1.95% $513,453.78 Buy PWS
Applied Materials Inc. $19.85 $0.00 -0.00% $120.02 16.5 1.5 2.02% $23,145.94 Buy PWS
Autodesk Inc. $58.46 -$0.27 -0.46% $36.00 162.4 -2.5 0.00% $13,429.17 Overweight PWS
Automatic Data Processing Inc. $86.45 -$1.94 -2.19% $307.00 28.2 -9.0 2.26% $40,456.97 Neutral PWS
Baidu Inc. $175.22 -$2.06 -1.16% $604.00 29.0 1.3 0.00% $67,240.36 Buy - PWS
Bed Bath & Beyond Inc. $45.37 -$0.41 -0.90% $513.00 8.8 1.5 0.00% $7,398.90 Neutral PWS
Biogen Idec Inc. $264.62 $1.50 0.57% n/a n/a n/a n/a $60,236.83 Buy PWS
Biomarin Pharmaceutical Inc. $80.74 -$1.40 -1.70% -$92.00 -87.8 0.0 0.00% $13,742.97 Strong Buy PWS
Avago Technologies Ltd. $142.58 $0.51 0.36% n/a n/a n/a n/a $56,888.56 Strong Buy PWS
Ca Inc. $29.36 -$0.05 -0.17% $191.00 15.4 -3.4 3.41% $12,361.19 Neutral PWS
Celgene Corp. $101.71 $0.81 0.80% $249.00 40.8 1.0 0.00% $80,831.98 Buy PWS
Cerner Corp. $55.46 -$0.26 -0.47% $154.00 36.0 1.0 0.00% $18,968.81 Buy PWS
Charter Communications Inc. $212.02 -$0.41 -0.19% -$170.00 -124.7 0.0 0.00% $23,870.21 Buy PWS
Check Point Software Technologies Ltd. $81.85 -$0.16 -0.20% $350.00 23.4 4.9 0.00% $14,494.13 Overweight PWS
Cisco Systems Inc. $26.21 -$0.23 -0.87% $176.00 14.9 0.9 3.05% $138,333.02 Buy PWS
Citrix Systems Inc. $80.26 $0.06 0.07% $148.00 54.2 -2.9 0.00% $12,601.72 Overweight PWS
Cognizant Technology Solutions Corp. $57.59 $0.05 0.09% $237.00 24.3 1.5 0.00% $35,554.34 Buy PWS
Comcast Corp. $61.05 $0.16 0.26% $324.00 18.8 0.8 1.47% $147,362.22 Buy PWS
Costco Wholesale Corp. $147.84 -$3.67 -2.42% $541.00 27.3 1.8 1.02% $65,034.26 Buy PWS
Ctrip.com International Ltd. Ads $43.85 $0.23 0.53% $4.90 58.3 -1.7 0.00% $12,388.71 Buy - PWS
Discovery Communications Inc. Class A $27.74 $1.15 4.32% $167.00 16.6 1.5 0.00% $11,087.69 Neutral PWS
Discovery Communications Inc. Class C $27.22 $0.98 3.73% $167.00 16.3 1.4 0.00% n/a n/a PWS
Dish Network Corp. $44.09 -$1.95 -4.24% $205.00 21.5 1.4 0.00% $22,905.71 Overweight PWS
Dollar Tree Inc $80.62 $0.01 0.01% $291.00 27.7 4.5 0.00% $18,746.44 Overweight PWS
Ebay Inc. $23.81 $0.01 0.04% $4.00 595.3 -6.1 0.00% $28,067.73 Neutral PWS
Electronic Arts Inc. $62.24 $0.36 0.58% $281.00 22.1 0.0 0.00% $19,130.76 Buy PWS
Endo International Plc $26.59 -$0.78 -2.85% n/a n/a n/a n/a $6,011.85 Buy - PWS
Express Scripts Holding Co $72.95 $0.21 0.29% $268.00 27.2 1.9 0.00% $46,656.57 Overweight - PWS
Facebook Inc. $117.81 -$0.25 -0.21% $112.00 105.2 1.3 0.00% $334,743.22 Strong Buy PWS
Fastenal Co. $46.55 $0.98 2.15% $167.00 27.9 2.6 2.15% $13,516.84 Neutral PWS
Fiserv Inc. $99.25 $0.29 0.29% $304.00 32.6 1.4 0.00% $21,790.78 Neutral PWS
Gilead Sciences Inc. $85.86 $0.26 0.30% $795.00 10.8 0.0 0.00% $119,492.97 Buy PWS
Henry Schein Inc. $168.11 $1.41 0.85% $553.00 30.4 3.0 0.00% $13,858.37 Overweight PWS
Illumina Inc. $138.90 $3.93 2.91% $261.00 53.2 0.3 0.00% $19,853.93 Overweight PWS
Incyte Corp. $70.41 $1.72 2.50% -$29.00 -242.8 0.0 0.00% $13,550.70 Strong Buy PWS
Intel Corp. $29.90 $0.05 0.17% $239.00 12.5 0.5 3.01% $142,842.91 Buy PWS
Intuit Inc. $100.40 $0.51 0.51% $130.00 77.2 -1.4 1.00% $25,910.67 Overweight PWS
Intuitive Surgical Inc. $615.32 $0.17 0.03% $1,135.00 54.2 -1.6 0.00% $23,839.26 Buy PWS
Jd.com, Inc. $24.85 $0.63 2.60% n/a n/a n/a n/a $34,966.56 Buy - PWS
Kla-tencor Corp. $69.39 $0.29 0.42% $226.00 30.7 -0.9 2.88% $10,890.22 Neutral PWS
The Kraft Heinz $82.97 $2.99 3.74% n/a n/a n/a n/a n/a n/a - PWS
Lam Research Corp. $75.05 $0.15 0.20% $411.00 18.3 2.6 1.12% $12,138.66 Strong Buy PWS
Liberty Global Plc Series A $37.20 -$0.09 -0.24% -$87.00 -42.8 0.0 0.00% $32,995.95 Strong Buy - PWS
Liberty Global Plc Series C $36.24 $0.03 0.08% -$87.00 -41.7 0.0 0.00% n/a n/a - PWS
Liberty Interactive Corp $25.81 -$0.26 -1.00% n/a n/a n/a n/a $18,461.62 Strong Buy - PWS
Liberty Media Corporation - Class A $19.33 $0.29 1.52% $52.00 37.2 -0.4 0.00% n/a Strong Buy - PWS
Liberty Media-c $19.05 $0.31 1.65% $52.00 36.6 -0.4 0.00% n/a n/a - PWS
Linear Technology Corp. $43.88 -$0.05 -0.11% $213.00 20.6 1.8 2.60% $10,646.11 Neutral PWS
Marriott International Inc. $43.50 $0.00 0.00% $205.00 0.0 0.0 0.00% n/a Overweight PWS
Mattel Inc. $30.47 -$0.13 -0.42% $146.00 20.9 -0.5 4.99% $10,584.47 Overweight PWS
Maxim Integrated Products Inc. $35.69 $0.10 0.28% $73.00 48.9 -1.2 3.14% $10,155.55 Overweight PWS
Micron Technology Inc. $10.06 $0.06 0.60% $271.00 3.7 -0.7 0.00% $11,148.21 Overweight PWS
Microsoft Corp. $49.94 $0.07 0.14% $149.00 33.5 -0.8 2.48% $394,436.94 Buy - PWS
Mondelez International Inc. $43.92 $0.25 0.57% $176.00 25.0 1.7 1.32% $66,894.48 Buy PWS
Monster Beverage Corp $145.95 -$0.40 -0.27% $289.00 50.5 1.2 0.00% $29,282.86 Buy PWS
Mylan Inc. $41.40 -$0.54 -1.29% $249.00 16.6 0.3 0.00% n/a Buy PWS
Netapp Inc. $22.82 -$0.08 -0.35% $177.00 12.9 -2.4 2.89% $6,833.92 Underweight PWS
Netflix Inc. $89.37 -$1.42 -1.56% $63.43 140.9 1.1 0.00% $38,559.76 Overweight PWS
Norwegian Cruise Line Holdings Ltd. - Ordinary Shares $48.88 -$0.28 -0.57% n/a n/a n/a n/a $11,094.02 Strong Buy - PWS
Nvidia Corp. $34.97 $0.21 0.60% $114.00 30.7 0.6 0.97% $19,347.83 Overweight PWS
Nxp Semiconductors Nv $85.24 $1.42 1.69% $227.00 37.6 0.6 0.00% n/a n/a - PWS
O'reilly Automotive Inc. $263.45 -$5.09 -1.90% $746.00 35.3 1.6 0.00% $25,408.25 Buy PWS
Paccar Inc. $55.61 -$0.28 -0.50% $383.00 14.5 0.9 1.55% $20,642.06 Neutral PWS
Paychex Inc. $51.19 -$1.10 -2.10% $186.00 27.5 3.4 2.97% $18,769.51 Underweight PWS
Priceline Group Inc $1,240.85 -$12.19 -0.97% $4,630.00 26.8 1.1 0.00% $66,668.38 Buy PWS
Qualcomm Inc. $51.13 $0.64 1.27% $326.00 15.7 -0.5 3.52% $74,209.59 Overweight PWS
Regeneron Pharmaceuticals Inc. $377.73 $17.09 4.74% $346.00 109.2 -5.4 0.00% $39,584.23 Overweight PWS
Ross Stores Inc. $56.47 -$1.17 -2.03% $447.00 12.6 0.9 1.42% $22,814.43 Buy PWS
Sba Communications Corp. $99.96 $0.17 0.17% -$19.00 -526.1 0.0 0.00% $12,917.71 Buy PWS
Seagate Technology Plc $20.01 -$0.14 -0.69% $538.00 3.7 0.2 10.24% $6,453.11 Neutral PWS
Sirius Xm Holdings Inc $3.88 $0.00 -0.00% $9.00 43.1 0.9 0.00% $19,584.65 Buy - PWS
Skyworks Solutions Inc. $64.35 -$0.88 -1.35% $244.00 26.4 0.4 0.54% $12,704.08 Strong Buy - PWS
Starbucks Corp. $56.25 -$0.14 -0.25% $184.00 30.6 -0.9 1.21% $82,371.33 Strong Buy PWS
Stericycle Inc. $95.10 -$2.49 -2.55% $384.00 24.8 4.1 0.00% $8,104.92 Overweight PWS
Symantec Corp. $16.60 -$0.07 -0.42% $127.00 13.1 -8.4 3.61% $10,856.25 Neutral PWS
T-mobile Us $39.25 $0.15 0.38% n/a n/a n/a n/a n/a n/a - PWS
Tesla Motors Inc $211.53 -$11.03 -4.96% -$236.00 -89.6 0.0 0.00% n/a n/a - PWS
Texas Instruments Inc $56.64 $0.21 0.37% $261.00 21.7 0.6 2.19% $57,339.92 Overweight PWS
Tractor Supply Company $93.36 -$1.29 -1.36% $269.00 34.7 2.4 0.65% $12,620.17 Buy PWS
Tripadvisor Inc. $62.04 -$1.09 -1.73% $158.00 39.3 4.0 0.00% n/a n/a - PWS
Twenty-first Century Fox Inc Class A $29.84 $0.04 0.13% $391.00 7.6 0.1 0.92% $57,925.92 Buy PWS
Twenty-first Century Fox Inc Class B $29.82 $0.24 0.81% $391.00 7.6 0.1 0.92% n/a Buy PWS
Ulta Salon, Cosmetics & Fragrance Inc. $206.21 -$3.76 -1.79% n/a n/a n/a n/a $13,045.20 Buy PWS
Verisk Analytics Inc. $77.23 -$0.26 -0.34% $224.00 34.5 3.5 0.00% $13,036.08 Buy PWS
Vertex Pharmaceuticals Inc. $84.00 $3.37 4.18% -$314.00 -26.8 0.0 0.00% $20,856.19 Buy - PWS
Viacom Inc. Class B $41.43 $0.26 0.63% $478.00 8.7 -0.6 3.52% $16,347.95 Overweight PWS
Vodafone Group Plc Ads $32.25 $0.12 0.37% $5.55 401.1 -14.4 0.50% n/a n/a - PWS
Walgreens Boots $81.46 -$0.03 -0.04% $392.85 20.7 1.2 1.68% $85,641.90 Buy - PWS
Western Digital Corp. $38.13 -$1.47 -3.71% $631.00 6.0 -0.7 4.72% $9,512.15 Buy PWS
Whole Foods Market Inc. $30.21 $1.70 5.96% $149.00 20.3 -4.0 1.72% $9,439.83 Neutral PWS
Xilinx Inc. $43.09 $0.11 0.26% $244.00 17.7 6.0 2.69% $11,008.66 Overweight PWS
Yahoo! Inc. $36.94 $0.94 2.61% $761.00 4.9 0.0 0.00% $34,653.32 Overweight - PWS