Nasdaq 100 (IXND)

1.33%
59.71
4,536.78
17:10 24/04/15

   Spread betting | CFDs | Stockbroking   Trade now with IG Sponsored by IG. Losses can exceed deposits

4,536.78
17:10 24/04/15
DAILY VARIATION
1.33%
59.71
ANNUAL VARIATION
26.34%
945.75
DATA
High
4,543.64
Open
4,529.73
52 Week High
4,536.78
Low
4,517.88
Close
4,536.78
52 Week Low
3,533.10
MENU

Overview

slide to see more
Name Price Change Change % EPS P/E PEG Div Yield Market Cap (m) Broker rec
Activision Blizzard Inc. $23.94 $0.19 0.82% $114.00 21.0 1.1 0.84% $16,486.14 Strong Buy PWS
Adobe Systems Inc. $76.54 $0.02 0.03% $54.00 141.7 -20.6 0.00% $36,594.68 Buy PWS
Akamai Technologies Inc. $75.74 -$0.53 -0.69% $187.00 40.5 3.0 0.00% $12,878.87 Buy PWS
Alexion Pharmaceuticals Inc. $180.08 -$4.50 -2.44% $332.00 54.2 0.3 0.00% $36,202.17 Buy PWS
Altera Corp. $40.89 -$1.20 -2.85% $153.00 26.7 2.3 1.61% $13,249.36 Overweight PWS
Amazon.com Inc. $445.10 $55.11 14.13% -$52.00 -856.0 0.0 0.00% $174,404.06 Buy PWS
Amgen Inc. $167.99 -$1.26 -0.74% $680.00 24.7 33.3 1.45% $123,979.41 Buy PWS
Analog Devices Inc. $62.53 -$1.06 -1.67% $201.00 31.1 -3.8 2.32% $19,763.38 Overweight PWS
Apple Inc. $130.28 $0.61 0.47% $649.00 20.1 1.5 1.40% $726,637.31 Buy PWS
Applied Materials Inc. $21.80 -$0.37 -1.67% $88.00 24.8 0.1 1.83% $26,404.70 Buy PWS
Autodesk Inc. $62.64 -$0.11 -0.18% $102.00 61.4 -9.6 0.00% $13,711.76 Buy PWS
Automatic Data Processing Inc. $85.00 -$0.77 -0.90% $316.87 26.8 2.9 2.21% $39,689.45 Neutral PWS
Avago Technologies Ltd. $119.50 -$4.57 -3.68% $123.00 97.2 -2.2 0.95% $31,265.13 Buy PWS
Baidu Inc. $216.90 $4.62 2.18% $495.00 43.8 13.1 0.00% $72,975.33 Strong Buy - PWS
Bed Bath & Beyond Inc. $72.53 -$0.28 -0.38% $485.00 15.0 3.0 0.00% $12,419.82 Neutral PWS
Biogen Idec Inc. $401.71 -$28.57 -6.64% n/a n/a n/a n/a $98,406.50 Buy PWS
Broadcom Corp. $44.46 -$0.98 -2.16% $111.00 40.1 0.8 1.08% $26,368.38 Buy PWS
Ca Inc. $32.24 $0.17 0.51% $200.00 16.1 -10.9 3.10% $13,815.52 Neutral PWS
Catamaran Corp $59.56 $0.05 0.08% $153.00 38.9 1.9 0.00% $15,057.71 Neutral PWS
Celgene Corp. $118.71 $2.62 2.26% $249.00 47.7 1.1 0.00% $90,843.06 Buy PWS
Cerner Corp. $73.32 $0.27 0.37% $154.00 47.6 1.3 0.00% $24,697.76 Buy PWS
Ch Robinson Worldwide Inc $70.65 $0.03 0.04% $306.00 23.1 1.5 2.02% $10,138.49 Neutral - PWS
Charter Communications Inc. $185.92 $2.17 1.18% -$170.00 -109.3 0.0 0.00% $20,918.99 Buy PWS
Check Point Software Technologies Ltd. $87.55 $0.43 0.49% $334.00 26.2 2.7 0.00% $15,024.91 Buy PWS
Cisco Systems Inc. $28.82 $0.15 0.51% $150.00 19.2 -1.0 2.50% $142,498.78 Overweight PWS
Citrix Systems Inc. $66.99 -$0.35 -0.52% $148.00 45.3 -2.4 0.00% $10,232.06 Overweight PWS
Cognizant Technology Solutions Corp. $59.73 -$1.47 -2.40% $237.00 25.2 1.5 0.00% $37,003.75 Strong Buy PWS
Comcast Corp. $59.64 $0.41 0.69% $324.00 18.4 0.7 1.51% $147,583.41 Buy PWS
Costco Wholesale Corp. $148.12 $0.82 0.56% $469.00 31.6 147.8 0.90% $63,607.04 Buy PWS
Directv $89.85 -$0.27 -0.30% $546.00 16.5 3.6 0.00% n/a Overweight - PWS
Discovery Communications Inc. Class A $32.71 -$0.93 -2.76% $167.00 19.6 1.7 0.00% $13,765.98 Overweight PWS
Dish Network Corp. $69.91 $0.30 0.44% $205.00 34.1 2.2 0.00% $31,983.98 Neutral PWS
Dollar Tree Inc $81.14 $0.13 0.16% $274.00 29.6 20.0 0.00% $16,283.85 Overweight PWS
Ebay Inc. $59.20 $0.31 0.53% $4.00 1,480.0 -15.1 0.00% $67,653.80 Overweight PWS
Expedia Inc. $98.89 -$0.02 -0.02% $309.00 32.0 0.4 0.67% $12,177.16 Overweight PWS
Expeditors International Of Washington Inc. $46.46 -$0.21 -0.45% $192.00 24.2 1.8 1.38% $8,743.89 Overweight PWS
Express Scripts Holding Co $87.34 $0.45 0.52% $268.00 32.6 2.3 0.00% $62,348.25 Buy - PWS
F5 Networks Inc. $123.18 $0.78 0.64% $413.00 29.8 1.8 0.00% $7,461.67 Buy PWS
Facebook Inc. $81.53 -$0.88 -1.07% $112.00 72.8 0.9 0.00% $226,090.20 Buy PWS
Fastenal Co. $41.63 -$0.44 -1.05% $167.00 24.9 2.4 2.40% $11,916.94 Neutral PWS
Fiserv Inc. $79.27 -$0.48 -0.60% $304.00 26.1 1.2 0.00% $18,419.44 Overweight PWS
Garmin Ltd. $46.19 -$0.95 -2.02% $189.00 24.4 -0.6 4.16% n/a Neutral - PWS
Gilead Sciences Inc. $103.69 -$1.51 -1.44% $795.00 13.0 0.0 0.00% $150,352.92 Buy PWS
Google Inc. $573.66 $16.20 2.91% $2,061.00 27.8 10.0 0.00% $359,634.63 Buy PWS
Google-c $565.06 $18.06 3.30% $2,061.00 27.4 9.8 0.00% n/a n/a PWS
Henry Schein Inc. $142.54 $0.70 0.49% $553.00 25.8 2.5 0.00% $11,587.30 Overweight PWS
Illumina Inc. $189.59 -$3.01 -1.56% $261.00 72.6 0.5 0.00% $27,533.92 Buy PWS
Intel Corp. $32.08 -$0.27 -0.83% $239.00 13.4 0.6 2.81% $153,978.63 Overweight PWS
Intuit Inc. $101.22 -$0.22 -0.22% $302.00 33.5 3.9 0.75% $26,449.47 Overweight PWS
Intuitive Surgical Inc. $505.92 -$6.85 -1.34% $1,135.00 44.6 -1.3 0.00% $19,917.22 Buy PWS
Keurig Green Mountain Inc $115.05 $1.50 1.32% $380.00 30.3 1.7 0.87% $18,281.04 Overweight PWS
Kla-tencor Corp. $58.89 -$0.96 -1.60% $351.00 16.8 2.3 3.06% $9,433.76 Overweight PWS
Kraft Foods Group, Inc. $87.57 -$0.81 -0.92% $175.00 50.0 -0.8 2.46% $51,020.32 Overweight - PWS
Liberty Global Plc Series A $52.85 $0.47 0.90% -$87.00 -60.7 0.0 0.00% $43,693.56 Strong Buy - PWS
Liberty Interactive Corp $29.42 $0.11 0.38% $110.00 26.7 1.1 0.00% $19,673.54 Strong Buy - PWS
Liberty Media Corporation - Class A $39.40 $0.60 1.55% $52.00 75.8 -0.8 0.00% $13,010.54 Buy - PWS
Linear Technology Corp. $46.10 -$1.34 -2.81% $191.00 24.1 2.2 2.30% $11,042.39 Neutral PWS
Marriott International Inc. $43.50 $0.00 0.00% $205.00 21.2 0.0 1.47% n/a Overweight PWS
Mattel Inc. $30.20 $1.28 4.43% $146.00 20.7 -0.5 5.03% $9,048.93 Overweight PWS
Maxim Integrated Products Inc. $32.78 -$1.96 -5.64% $125.00 26.2 -1.4 3.17% $9,782.06 Overweight PWS
Micron Technology Inc. $29.20 -$0.31 -1.07% $287.00 10.2 0.1 0.00% $30,304.75 Buy PWS
Microsoft Corp. $47.87 $4.53 10.45% $266.00 18.0 9.4 2.34% $341,400.53 Overweight - PWS
Mondelez International Inc. $36.82 $0.01 0.03% $176.00 20.9 1.5 1.58% $60,615.84 Buy PWS
Monster Beverage Corp $141.78 $1.42 1.01% $289.00 49.1 1.2 0.00% $23,295.07 Buy PWS
Mylan Inc. $76.06 $2.37 3.22% $163.00 46.7 8.0 0.00% n/a Buy PWS
Netapp Inc. $36.12 -$0.17 -0.47% $187.00 19.3 0.6 1.66% $11,213.94 Neutral PWS
Netflix Inc. $558.40 -$0.66 -0.12% $444.00 125.8 1.0 0.00% $34,577.63 Overweight PWS
Nvidia Corp. $22.03 -$0.19 -0.86% $75.00 29.4 -1.7 1.45% $12,280.42 Overweight PWS
Nxp Semiconductors Nv $95.33 -$3.25 -3.30% $140.00 68.1 0.0 0.00% n/a n/a - PWS
O'reilly Automotive Inc. $229.35 $1.04 0.46% $746.00 30.7 1.4 0.00% $21,790.51 Overweight PWS
Paccar Inc. $66.14 -$0.35 -0.53% $383.00 17.3 1.1 1.30% $22,262.38 Overweight PWS
Paychex Inc. $49.23 -$0.28 -0.58% $172.00 28.6 2.8 2.84% $17,536.65 Underweight PWS
Priceline Group Inc $1,233.09 $11.99 0.98% $4,630.00 26.6 1.1 0.00% $61,679.12 Buy PWS
Qualcomm Inc. $68.24 -$0.10 -0.15% $448.00 15.2 1.2 2.26% $110,710.23 Overweight PWS
Regeneron Pharmaceuticals Inc. $480.09 $0.01 0.00% $346.00 138.8 -6.9 0.00% $45,923.10 Buy PWS
Ross Stores Inc. $104.38 -$0.13 -0.12% $393.00 26.6 2.8 0.49% $20,772.26 Overweight PWS
Sandisk Corp. $67.92 -$0.84 -1.22% $452.00 15.0 8.3 1.55% $14,273.00 Overweight PWS
Sba Communications Corp. $121.18 -$3.20 -2.57% -$19.00 -637.8 0.0 0.00% $15,494.21 Buy PWS
Seagate Technology Plc $58.34 -$0.41 -0.70% $466.00 12.5 -2.0 2.86% $18,856.45 Overweight PWS
Sigma-aldrich Corp. $139.00 $0.03 0.02% $420.00 33.1 12.3 0.66% $16,532.07 Neutral - PWS
Sirius Xm Holdings Inc $3.96 $0.04 0.89% $9.00 44.1 0.9 0.00% $21,393.27 Buy - PWS
Staples Inc. $16.25 $0.06 0.37% $108.00 15.0 0.0 2.95% $10,269.49 Overweight PWS
Starbucks Corp. $51.84 $2.41 4.88% $275.00 18.9 0.0 2.12% $71,410.95 Buy PWS
Stericycle Inc. $136.94 -$3.56 -2.53% $384.00 35.7 5.9 0.00% $11,726.96 Overweight PWS
Symantec Corp. $24.67 $0.03 0.12% $129.00 19.1 1.0 2.43% $16,540.89 Neutral PWS
Tesla Motors Inc $218.43 -$0.18 -0.08% -$236.00 -92.6 0.0 0.00% n/a n/a - PWS
Texas Instruments Inc $54.73 $0.01 0.02% $194.00 28.2 0.0 1.96% $60,032.65 Overweight PWS
Tractor Supply Company $90.98 -$0.28 -0.31% $269.00 33.8 2.3 0.67% $11,873.76 Buy PWS
Tripadvisor Inc. $81.57 -$1.22 -1.47% $158.00 51.6 5.3 0.00% n/a n/a - PWS
Twenty-first Century Fox Inc Class A $34.65 $0.30 0.89% $167.00 20.7 -0.5 0.72% $70,429.92 Buy PWS
Verisk Analytics Inc. $72.68 $0.20 0.28% $204.00 35.6 5.2 0.00% $11,362.79 Buy PWS
Vertex Pharmaceuticals Inc. $133.20 -$2.62 -1.93% -$314.00 -42.4 0.0 0.00% $30,278.07 Overweight - PWS
Viacom Inc. Class B $70.74 $0.04 0.06% $554.00 12.8 1.1 1.78% $28,067.54 Overweight PWS
Vimpelcom Ltd Ads $5.75 -$0.16 -2.62% -$153.00 -3.8 0.0 21.57% $9,914.55 Neutral - PWS
Vodafone Group Plc Ads $35.20 $0.52 1.50% $17.54 132.1 -10.3 0.47% n/a n/a - PWS
Western Digital Corp. $99.75 -$0.52 -0.52% $688.00 14.5 0.2 1.25% $22,973.82 Buy PWS
Whole Foods Market Inc. $49.63 $1.38 2.86% $157.00 31.6 5.2 0.97% $17,608.84 Overweight PWS
Wynn Resorts Ltd. $130.09 $2.01 1.57% $725.00 17.9 0.0 4.80% $12,741.39 Overweight PWS
Xilinx Inc. $42.88 -$0.87 -2.00% $237.00 18.1 0.7 2.33% $11,394.73 Neutral PWS
Yahoo! Inc. $44.52 $0.83 1.89% $761.00 5.9 0.0 0.00% $41,610.58 Buy - PWS