Nasdaq 100 (IXND)

0.04%
1.99
4,583.60
11:55 30/07/15

   Spread betting | CFDs | Stockbroking   Trade now with IG Sponsored by IG. Losses can exceed deposits

4,583.60
11:55 30/07/15
DAILY VARIATION
0.04%
1.99
ANNUAL VARIATION
15.78%
624.57
DATA
High
4,585.54
Open
4,570.77
52 Week High
4,679.67
Low
4,540.98
Close
4,581.60
52 Week Low
3,765.28
MENU

Overview

slide to see more
Name Price Change Change % EPS P/E PEG Div Yield Market Cap (m) Broker rec
Activision Blizzard Inc. $26.00 $0.02 0.06% $114.00 22.8 1.2 0.77% $19,011.55 Strong Buy PWS
Adobe Systems Inc. $80.80 $0.55 0.69% $54.00 148.6 -21.5 0.00% $40,299.29 Buy PWS
Akamai Technologies Inc. $75.10 $1.89 2.58% $187.00 39.1 2.9 0.00% $12,949.10 Buy PWS
Alexion Pharmaceuticals Inc. $193.17 -$5.59 -2.81% $332.00 59.9 0.4 0.00% $45,046.48 Buy PWS
Altera Corp. $49.72 $0.05 0.10% $153.00 32.5 2.8 1.33% $14,854.40 Neutral PWS
Amazon.com Inc. $533.95 $4.94 0.93% -$52.00 -1,017.3 0.0 0.00% $247,615.00 Buy PWS
Amgen Inc. $170.63 -$0.84 -0.49% $680.00 25.2 34.0 1.42% $120,579.78 Overweight PWS
Analog Devices Inc. $58.52 -$0.27 -0.46% $201.00 29.2 -3.6 2.47% $18,339.07 Overweight PWS
Apple Inc. $122.23 -$0.76 -0.62% $649.00 19.0 1.4 1.48% $709,988.94 Buy PWS
Applied Materials Inc. $17.65 $0.10 0.57% $88.00 19.9 0.1 2.28% $21,392.86 Buy PWS
Autodesk Inc. $50.28 $0.19 0.38% $36.00 139.1 -2.2 0.00% $11,787.82 Buy PWS
Automatic Data Processing Inc. $80.65 -$1.69 -2.05% $316.87 26.0 2.8 2.28% $37,458.62 Neutral PWS
Avago Technologies Ltd. $127.27 -$1.31 -1.02% $123.00 104.5 -2.3 0.88% $33,370.11 Strong Buy PWS
Baidu Inc. $174.18 $4.17 2.45% $495.00 34.3 10.3 0.00% $72,441.20 Strong Buy - PWS
Bed Bath & Beyond Inc. $65.02 $0.08 0.12% $485.00 13.4 2.7 0.00% $11,159.42 Neutral PWS
Biogen Idec Inc. $317.70 $4.36 1.39% n/a n/a n/a n/a $70,576.05 Overweight PWS
Broadcom Corp. $51.37 -$0.44 -0.85% $111.00 46.7 0.9 0.93% $31,019.41 Overweight PWS
Ca Inc. $29.34 $0.05 0.17% $191.00 15.3 -2.6 3.41% $12,707.96 Neutral PWS
Catamaran Corp $61.47 $0.00 0.00% $153.00 40.2 2.0 0.00% $16,707.56 Underweight PWS
Celgene Corp. $130.88 -$1.26 -0.95% $249.00 53.1 1.3 0.00% $106,995.13 Buy PWS
Cerner Corp. $72.34 -$1.06 -1.44% $154.00 47.7 1.3 0.00% $23,438.60 Buy PWS
Ch Robinson Worldwide Inc $69.50 -$0.35 -0.50% $306.00 22.8 1.5 2.05% $9,378.78 Neutral - PWS
Charter Communications Inc. $186.60 $2.25 1.22% -$170.00 -108.4 0.0 0.00% $20,648.28 Buy PWS
Check Point Software Technologies Ltd. $80.46 -$0.89 -1.09% $350.00 23.2 4.9 0.00% $15,110.44 Buy PWS
Cisco Systems Inc. $28.30 -$0.10 -0.35% $150.00 18.9 -1.0 2.54% $144,439.25 Overweight PWS
Citrix Systems Inc. $75.16 -$0.11 -0.15% $148.00 50.9 -2.7 0.00% $11,104.75 Overweight PWS
Cognizant Technology Solutions Corp. $62.44 $0.18 0.29% $237.00 26.3 1.6 0.00% $37,607.91 Strong Buy PWS
Comcast Corp. $62.44 -$0.05 -0.07% $324.00 19.3 0.8 1.44% $157,414.92 Buy PWS
Costco Wholesale Corp. $145.70 $0.32 0.22% $469.00 31.0 145.1 0.91% $63,721.37 Buy PWS
Directv $93.55 $0.00 0.00% $546.00 17.1 3.7 0.00% n/a Overweight - PWS
Discovery Communications Inc. Class A $31.70 $0.09 0.28% $167.00 18.9 1.7 0.00% $13,044.43 Neutral PWS
Dish Network Corp. $64.98 -$0.00 -0.00% $205.00 31.7 2.0 0.00% $30,086.58 Overweight PWS
Dollar Tree Inc $77.88 $0.29 0.37% $291.00 26.7 4.3 0.00% $18,426.04 Overweight PWS
Ebay Inc. $28.35 -$0.40 -1.39% $4.00 718.8 -7.3 0.00% $34,390.58 Overweight PWS
Expedia Inc. $108.75 $1.88 1.76% $309.00 34.6 0.4 0.62% $13,483.30 Overweight PWS
Expeditors International Of Washington Inc. $46.56 -$0.11 -0.24% $192.00 24.3 1.8 1.37% $8,465.79 Overweight PWS
Express Scripts Holding Co $90.69 -$0.60 -0.66% $268.00 34.1 2.4 0.00% $67,306.27 Buy - PWS
F5 Networks Inc. $133.12 $0.63 0.48% $413.00 32.1 1.9 0.00% $9,052.17 Overweight PWS
Facebook Inc. $94.26 -$2.73 -2.81% $112.00 86.6 1.1 0.00% $272,258.53 Buy PWS
Fastenal Co. $41.20 -$0.02 -0.05% $167.00 24.7 2.3 2.43% $11,624.01 Neutral PWS
Fiserv Inc. $87.60 -$0.21 -0.24% $304.00 28.9 1.3 0.00% $20,361.49 Overweight PWS
Garmin Ltd. $42.09 -$0.60 -1.41% $189.00 22.6 -0.6 4.50% n/a Neutral - PWS
Gilead Sciences Inc. $117.46 $1.75 1.51% $795.00 14.6 0.0 0.00% $165,815.64 Buy PWS
Google Inc. $659.73 -$1.70 -0.26% $2,061.00 32.1 11.5 0.00% $436,280.72 Buy PWS
Google-c $629.51 -$2.42 -0.38% $2,061.00 30.7 11.0 0.00% n/a n/a PWS
Henry Schein Inc. $146.66 $0.12 0.08% $553.00 26.5 2.6 0.00% $12,293.67 Overweight PWS
Illumina Inc. $218.01 $0.82 0.38% $261.00 83.2 0.5 0.00% $31,860.51 Buy PWS
Intel Corp. $28.98 -$0.04 -0.12% $239.00 12.1 0.5 3.10% $133,116.64 Overweight PWS
Intuit Inc. $105.46 -$0.06 -0.06% $302.00 34.9 4.0 0.72% $29,411.13 Overweight PWS
Intuitive Surgical Inc. $540.00 -$0.29 -0.05% $1,135.00 47.6 -1.4 0.00% $20,215.34 Buy PWS
Keurig Green Mountain Inc $73.70 -$1.06 -1.42% $380.00 19.7 1.1 1.34% $10,686.99 Overweight PWS
Kla-tencor Corp. $52.06 $0.32 0.62% $351.00 14.7 2.0 3.48% $8,195.95 Overweight PWS
Kraft Foods Group, Inc. $88.19 $0.00 0.00% $175.00 50.4 -0.8 2.44% n/a Overweight - PWS
Liberty Global Plc Series A $52.20 -$0.16 -0.31% -$87.00 -60.2 0.0 0.00% $46,424.95 Strong Buy - PWS
Liberty Interactive Corp $28.74 $0.21 0.74% n/a n/a n/a n/a $19,099.76 Strong Buy - PWS
Liberty Media Corporation - Class A $37.70 $0.38 1.02% $52.00 71.8 -0.7 0.00% $12,179.62 Buy - PWS
Linear Technology Corp. $41.00 $0.22 0.54% $191.00 21.4 1.9 2.60% $9,628.97 Neutral PWS
Marriott International Inc. $43.50 $0.00 0.00% $205.00 21.2 0.0 1.47% n/a Overweight PWS
Mattel Inc. $23.46 $0.34 1.47% $146.00 15.8 -0.4 6.57% $7,852.85 Overweight PWS
Maxim Integrated Products Inc. $34.48 $0.00 0.00% $125.00 27.6 -1.4 3.02% $9,533.91 Overweight PWS
Micron Technology Inc. $19.66 -$0.21 -1.06% $287.00 6.9 0.0 0.00% $19,870.22 Buy PWS
Microsoft Corp. $46.69 $0.40 0.86% $266.00 17.4 9.1 2.42% $368,760.38 Overweight - PWS
Mondelez International Inc. $45.19 $2.09 4.85% $176.00 24.5 1.7 1.35% $68,366.96 Buy PWS
Monster Beverage Corp $151.16 -$0.16 -0.11% $289.00 52.4 1.2 0.00% $30,411.82 Buy PWS
Mylan Inc. $56.92 -$0.32 -0.56% $249.00 23.0 0.4 0.00% n/a Buy PWS
Netapp Inc. $31.33 $0.37 1.20% $177.00 17.5 -3.3 2.13% $9,484.85 Neutral PWS
Netflix Inc. $109.00 $1.92 1.79% $63.43 168.8 1.3 0.00% $46,579.39 Overweight PWS
Nvidia Corp. $20.05 $0.08 0.40% $114.00 17.5 0.3 1.70% $10,447.96 Neutral PWS
Nxp Semiconductors Nv $96.15 $4.35 4.74% $227.00 40.4 0.7 0.00% n/a n/a - PWS
O'reilly Automotive Inc. $241.87 $0.16 0.07% $746.00 32.4 1.5 0.00% $24,424.43 Overweight PWS
Paccar Inc. $64.67 -$0.99 -1.51% $383.00 17.1 1.1 1.31% $23,026.33 Overweight PWS
Paychex Inc. $46.37 -$0.34 -0.73% $186.00 25.1 3.1 3.25% $16,655.21 Underweight PWS
Priceline Group Inc $1,218.14 -$1.30 -0.11% $4,630.00 26.3 1.1 0.00% $62,070.67 Buy PWS
Qualcomm Inc. $64.15 $0.98 1.55% $448.00 14.1 1.1 2.44% $96,848.90 Overweight PWS
Regeneron Pharmaceuticals Inc. $542.51 -$3.76 -0.69% $346.00 157.9 -7.9 0.00% $55,961.11 Overweight PWS
Ross Stores Inc. $52.68 -$0.11 -0.21% $447.00 11.8 0.9 1.52% $21,802.60 Overweight PWS
Sandisk Corp. $60.09 -$0.41 -0.68% $452.00 13.4 7.4 1.74% $12,857.71 Overweight PWS
Sba Communications Corp. $118.81 $2.00 1.71% -$19.00 -614.8 0.0 0.00% $15,225.08 Buy PWS
Seagate Technology Plc $50.33 $0.91 1.84% $466.00 10.6 -1.7 3.38% $15,018.52 Overweight PWS
Sigma-aldrich Corp. $139.70 $0.12 0.09% $420.00 33.2 12.4 0.66% $16,698.27 Neutral - PWS
Sirius Xm Holdings Inc $3.96 $0.02 0.38% $9.00 43.9 0.9 0.00% $21,234.40 Buy - PWS
Staples Inc. $14.45 $0.48 3.44% $21.00 66.5 -0.9 3.44% $9,110.10 Overweight PWS
Starbucks Corp. $57.66 $0.15 0.26% $275.00 20.9 0.0 1.91% $85,912.09 Buy PWS
Stericycle Inc. $140.43 $0.17 0.12% $384.00 36.5 6.0 0.00% $11,304.45 Buy PWS
Symantec Corp. $22.78 -$0.06 -0.26% $127.00 18.0 -11.6 2.63% $15,690.78 Neutral PWS
Tesla Motors Inc $262.98 -$0.84 -0.32% -$236.00 -111.8 0.0 0.00% n/a n/a - PWS
Texas Instruments Inc $49.93 -$0.03 -0.06% $261.00 19.1 0.6 2.48% $51,009.00 Overweight PWS
Tractor Supply Company $91.89 -$0.39 -0.42% $269.00 34.3 2.4 0.66% $12,765.47 Buy PWS
Tripadvisor Inc. $78.56 -$1.15 -1.44% $158.00 50.4 5.2 0.00% n/a n/a - PWS
Twenty-first Century Fox Inc Class A $34.05 $0.04 0.12% $167.00 20.4 -0.5 0.74% $68,591.37 Buy PWS
Verisk Analytics Inc. $78.60 $0.00 0.00% $224.00 35.1 3.6 0.00% $12,515.56 Buy PWS
Vertex Pharmaceuticals Inc. $128.46 $2.84 2.26% -$314.00 -40.0 0.0 0.00% $30,590.88 Overweight - PWS
Viacom Inc. Class B $56.55 -$0.05 -0.09% $554.00 10.2 0.9 2.23% $22,414.02 Overweight PWS
Vimpelcom Ltd Ads $5.79 -$0.15 -2.48% -$37.00 -16.1 0.0 0.59% $9,250.08 Neutral - PWS
Vodafone Group Plc Ads $37.62 $0.01 0.03% $5.55 434.3 -15.6 0.47% n/a n/a - PWS
Western Digital Corp. $86.72 $7.97 10.12% $688.00 11.4 0.2 1.59% $17,840.26 Buy PWS
Whole Foods Market Inc. $36.56 -$4.26 -10.45% $157.00 26.0 4.3 1.18% $14,485.26 Overweight PWS
Wynn Resorts Ltd. $103.43 $7.40 7.71% $725.00 13.2 0.0 6.51% $10,400.43 Overweight PWS
Xilinx Inc. $41.67 $0.13 0.31% $244.00 17.0 5.8 2.79% $10,409.20 Overweight PWS
Yahoo! Inc. $37.47 -$0.20 -0.53% $761.00 5.0 0.0 0.00% $36,458.51 Buy - PWS