Nasdaq 100 (IXND)

-0.39%
-24.63
6,314.51
23:26 17/11/17
6,314.51
23:26 17/11/17
DAILY VARIATION
-0.39%
-24.63
ANNUAL VARIATION
30.83%
1,487.92
DATA
High
6,345.56
Open
6,343.64
52 Week High
6,345.81
Low
6,308.48
Close
6,314.51
52 Week Low
4,734.10
MENU

Overview

slide to see more
Name Price Change Change % EPS P/E PEG Div Yield Market Cap (m) Broker rec
Activision Blizzard Inc. $64.10 -$0.03 -0.05% $130.00 49.3 6.6 0.41% $48,465.97 Buy - PWS
Adobe Systems Inc. $182.24 -$0.06 -0.03% $235.00 77.5 0.9 0.00% $89,833.94 Buy - PWS
Akamai Technologies Inc. $55.44 $0.18 0.33% $181.00 30.6 55.1 0.00% $9,377.77 Overweight - PWS
Alexion Pharmaceuticals Inc. $110.87 $0.54 0.49% $178.00 62.3 0.4 0.00% $24,769.43 Strong Buy - PWS
Align Technology Inc. $253.89 -$1.03 -0.40% n/a n/a n/a n/a $20,356.32 Strong Buy - PWS
ALPHABET-A $1,035.89 -$12.58 -1.20% $2,832.00 36.6 1.6 0.00% $308,984.34 Strong Buy - PWS
GOOGLE-C $1,019.09 -$13.41 -1.30% $2,832.00 36.0 1.6 0.00% $356,150.72 n/a - PWS
Amazon.Com Inc. $1,129.88 -$7.41 -0.65% $501.00 225.5 0.8 0.00% $544,457.74 Strong Buy - PWS
American Airlines Group $47.39 -$0.29 -0.61% $485.00 9.8 -0.2 0.84% $22,676.07 Overweight - PWS
Amgen Inc. $170.00 -$0.77 -0.45% $1,032.00 16.5 1.3 2.35% $123,404.80 Overweight - PWS
Analog Devices Inc. $90.42 -$0.06 -0.07% $279.00 32.4 1.3 1.84% $33,244.52 Buy - PWS
Apple Inc. $170.15 -$0.95 -0.56% $835.00 20.4 -2.0 1.28% $873,603.16 Buy - PWS
Applied Materials Inc. $56.49 -$1.35 -2.33% $156.00 36.2 1.0 0.71% $60,245.86 Strong Buy - PWS
Autodesk Inc. $127.49 $0.49 0.39% -$261.00 -48.8 0.0 0.00% $27,944.82 Buy - PWS
Automatic Data Processing Inc. $111.06 $0.03 0.03% $387.00 28.7 1.6 2.02% $49,253.97 Neutral - PWS
Baidu Inc. $239.27 -$0.05 -0.02% $460.00 52.0 -0.8 0.00% $65,494.18 Overweight - PWS
Biogen Idec Inc. $313.97 -$0.01 -0.00% n/a n/a n/a n/a $66,383.23 Buy - PWS
Biomarin Pharmaceutical Inc. $82.88 $0.32 0.39% -$380.00 -21.8 0.0 0.00% $14,555.49 Buy - PWS
Broadcom Ltd. $271.86 -$0.25 -0.09% -$446.00 -61.0 0.0 0.71% $110,913.26 Strong Buy - PWS
CA Inc. $32.51 -$0.07 -0.21% $185.00 17.6 5.2 3.14% $13,606.85 Neutral - PWS
Celgene Corp. $104.10 $0.75 0.73% $257.00 40.5 1.5 0.00% $81,959.69 Buy - PWS
Cerner Corp. $65.40 -$0.14 -0.21% $188.00 34.8 1.8 0.00% $21,739.93 Overweight - PWS
Charter Communications Inc. $341.54 $0.91 0.27% $1,705.00 20.0 0.0 0.00% $84,910.41 Buy - PWS
Check Point Software Technologies Ltd. $102.15 -$0.86 -0.83% $426.00 24.0 2.1 0.00% $16,954.35 Overweight - PWS
Cintas Corp. $148.92 -$1.19 -0.79% $427.00 34.9 7.5 0.89% $15,830.85 Neutral - PWS
Cisco Systems Inc. $35.90 $0.02 0.06% $192.00 18.7 -1.9 3.06% $177,775.22 Buy - PWS
Citrix Systems Inc. $86.51 $0.87 1.02% $346.00 25.0 0.3 0.00% $13,034.91 Overweight - PWS
Cognizant Technology Solutions Corp. $72.91 -$2.47 -3.28% $256.00 28.5 -6.9 0.00% $42,991.07 Buy - PWS
Comcast Corp. $36.16 -$0.91 -2.45% $328.00 11.0 8.9 2.77% $170,094.04 Strong Buy - PWS
Costco Wholesale Corp. $170.98 $0.00 0.00% $611.00 28.0 2.0 5.21% $74,716.48 Buy - PWS
CSX Corp. $49.92 -$0.20 -0.40% $181.00 27.6 -2.9 1.44% $44,614.65 Buy - PWS
Ctrip.Com International Ltd. Ads $47.74 $0.91 1.94% $4.90 64.5 -1.9 0.00% $24,999.05 Strong Buy - PWS
Dentsply International Inc. $67.55 $0.37 0.55% n/a n/a n/a n/a $15,502.85 Overweight - PWS
Discovery Communications Inc. Class A $17.55 $0.79 4.71% $197.00 8.9 0.4 0.00% $2,702.74 Neutral - PWS
Discovery Communications Inc. Class C $16.46 $0.74 4.71% $197.00 8.4 0.3 0.00% $3,597.17 n/a - PWS
Dish Network Corp. $50.66 $0.16 0.32% $312.00 16.2 0.2 0.00% $11,534.13 Overweight - PWS
Dollar Tree Inc $94.61 -$0.02 -0.02% $380.00 24.9 0.1 0.00% $22,407.87 Buy - PWS
eBay Inc. $35.58 -$0.04 -0.11% $643.00 5.5 0.0 0.00% $37,165.84 Overweight - PWS
Electronic Arts Inc. $108.82 -$2.78 -2.49% $319.00 34.1 -2.4 0.00% $33,508.45 Buy - PWS
Expedia Inc. $123.95 $1.91 1.57% $187.00 66.3 -1.0 0.01% $17,315.20 Buy - PWS
Express Scripts Holding Co $61.94 -$0.51 -0.82% $543.00 11.4 0.2 0.00% $35,081.14 Overweight - PWS
Facebook Inc. $179.00 -$0.59 -0.33% $356.00 50.3 0.3 0.00% $426,878.85 Strong Buy - PWS
Fastenal Co. $48.47 -$0.00 -0.00% $173.00 28.0 -12.4 2.48% $13,929.81 Overweight - PWS
Fiserv Inc. $128.39 -$1.15 -0.89% $422.00 30.4 0.8 0.00% $26,756.40 Overweight - PWS
Gilead Sciences Inc. $72.44 $0.03 0.04% $1,008.00 7.2 -0.4 2.54% $94,626.13 Overweight - PWS
Hasbro Inc $95.89 -$0.01 -0.01% $440.00 21.8 1.0 2.13% $11,943.64 Overweight - PWS
Henry Schein Inc. $69.12 -$0.39 -0.56% $313.50 22.0 2.6 0.00% $10,848.69 Overweight - PWS
Hologic Inc. $39.96 $0.24 0.60% $60.00 66.6 0.0 0.00% $11,207.72 Buy - PWS
Idexx Laboratories Inc. $154.88 $0.80 0.52% n/a n/a n/a n/a $13,508.43 Overweight - PWS
Illumina Inc. $209.02 $0.51 0.24% $309.00 67.6 -21.6 0.00% $30,516.92 Overweight - PWS
Incyte Corp. $105.47 -$1.01 -0.95% $55.00 191.8 0.2 0.00% $22,258.11 Buy - PWS
Intel Corp. $44.63 -$1.02 -2.23% $218.00 20.5 -2.1 2.33% $208,868.40 Overweight - PWS
Intuit Inc. $156.55 $0.90 0.58% $378.00 41.4 1.8 0.87% $39,916.10 Overweight - PWS
Intuitive Surgical Inc. $392.48 -$1.32 -0.34% $529.00 74.2 1.9 0.00% $43,976.54 Overweight - PWS
J.B. Hunt Transport Services Inc. $101.44 -$1.54 -1.50% $384.00 26.4 6.5 0.87% $11,133.23 Buy - PWS
JD.com, Inc. $40.25 $0.03 0.07% n/a n/a n/a n/a $48,024.81 Strong Buy - PWS
KLA-Tencor Corp. $101.65 -$3.12 -2.98% $592.00 17.2 0.6 2.11% $15,929.36 Overweight - PWS
THE KRAFT HEINZ $79.63 -$0.05 -0.06% n/a n/a n/a n/a $97,026.59 n/a - PWS
Lam Research Corp. $210.47 -$2.75 -1.29% $1,047.00 20.1 0.2 0.78% $33,951.31 Buy - PWS
Liberty Global Plc Lilac Class A $21.42 -$0.38 -1.74% n/a n/a n/a n/a $271.12 n/a - PWS
Liberty Global Plc Lilac Class C $21.62 -$0.30 -1.37% n/a n/a n/a n/a $665.81 Neutral - PWS
Liberty Global plc Series A $30.14 $0.31 1.04% $218.00 13.8 0.0 0.00% $6,663.67 Buy - PWS
Liberty Global plc Series C $29.11 $0.34 1.18% $218.00 13.4 0.0 0.00% $17,125.81 n/a - PWS
Liberty Interactive Corporation - Series A Liberty Ventures $57.70 $0.62 1.09% n/a n/a n/a n/a $4,693.97 Buy - PWS
Liberty Interactive Corp $24.86 $0.64 2.64% n/a n/a n/a n/a $10,489.71 Buy - PWS
Marriott International - Class A $125.48 $1.10 0.88% $268.00 46.8 -2.8 0.92% $45,747.66 Overweight - PWS
Maxim Integrated Products Inc. $53.51 -$0.03 -0.06% $202.00 26.5 0.2 2.47% $15,062.35 Overweight - PWS
Mercadolibre Inc. $269.73 $7.25 2.76% n/a n/a n/a n/a $11,910.57 Overweight - PWS
Microchip Technology Inc. $91.30 $0.52 0.57% $79.00 115.6 -2.3 1.58% $21,355.56 Buy - PWS
Micron Technology Inc. $46.16 -$0.02 -0.04% -$27.00 -171.0 0.0 0.00% $53,234.26 Buy - PWS
Microsoft Corp. $82.40 -$0.80 -0.96% $274.00 30.1 1.0 1.89% $635,682.24 Buy - PWS
Mondelez International Inc. $42.30 $0.11 0.26% $107.00 39.5 -0.5 1.70% $63,212.64 Buy - PWS
Monster Beverage Corp $62.17 $0.17 0.27% $290.00 n/a n/a n/a $35,061.60 Buy - PWS
Mylan Inc. $37.59 $0.09 0.24% $94.00 40.0 -0.8 0.00% $20,158.79 Buy - PWS
NetEase Inc. Ads $367.50 $41.26 12.65% n/a n/a n/a n/a $48,237.68 Buy - PWS
Netflix Inc. $193.20 -$2.31 -1.18% $44.00 439.1 8.5 0.00% $83,603.65 Buy - PWS
Norwegian Cruise Line Holdings Ltd. - Ordinary Shares $54.84 $0.87 1.61% n/a n/a n/a n/a $12,528.96 Buy - PWS
Nvidia Corp. $211.36 -$0.25 -0.12% $308.00 68.6 0.4 0.23% $126,816.00 Overweight - PWS
O'Reilly Automotive Inc. $220.49 $0.83 0.38% $1,087.00 20.3 1.2 0.00% $18,747.76 Buy - PWS
PACCAR Inc. $66.69 -$3.01 -4.32% $149.00 44.8 -0.7 2.34% $23,448.88 Overweight - PWS
Paychex Inc. $64.92 -$0.72 -1.10% $227.00 28.6 3.5 2.83% $23,327.65 Neutral - PWS
PAYPAL HOLDINGS-WI $76.38 -$1.32 -1.70% n/a n/a n/a n/a $91,801.91 Buy - PWS
Priceline Group Inc $1,747.22 $15.57 0.90% $4,314.00 40.5 -2.9 0.00% $85,211.12 Buy - PWS
QUALCOMM Inc. $66.72 $0.61 0.92% $167.00 40.0 -0.7 3.30% $98,356.27 Overweight - PWS
Regeneron Pharmaceuticals Inc. $391.59 -$3.10 -0.79% $855.00 45.8 1.2 0.00% $41,323.77 Overweight - PWS
Ross Stores Inc. $72.25 $6.56 9.99% $285.00 25.4 2.0 0.75% $27,859.03 Buy - PWS
Seagate Technology Plc $39.42 $0.30 0.77% $261.00 15.1 0.1 6.39% $11,404.94 Neutral - PWS
Shire Plc Ads $147.37 $2.74 1.89% $78.00 188.9 -2.9 0.21% $44,609.63 n/a - PWS
Sirius XM Holdings Inc $5.46 $0.06 1.11% $15.00 36.4 0.5 0.18% $25,093.18 Overweight - PWS
Skyworks Solutions Inc. $110.00 -$0.06 -0.05% $527.00 20.9 0.8 0.96% $20,150.85 Buy - PWS
Starbucks Corp. $56.93 -$0.31 -0.54% $191.00 29.8 7.8 1.49% $82,201.23 Buy - PWS
Symantec Corp. $28.04 -$0.24 -0.85% -$38.00 -73.8 0.0 1.07% $17,384.30 Overweight - PWS
T-MOBILE US $60.02 $0.22 0.37% n/a n/a n/a n/a $49,934.49 Buy - PWS
Tesla Motors Inc $315.05 $2.55 0.82% n/a n/a n/a n/a $52,949.63 Neutral - PWS
Texas Instruments Inc $97.74 -$0.58 -0.59% $354.00 27.6 1.2 1.68% $96,328.69 Overweight - PWS
Tractor Supply Company $64.50 $1.20 1.90% $329.00 19.6 2.3 1.43% $8,098.90 Overweight - PWS
Twenty-First Century Fox Inc Class A $31.15 $1.83 6.24% $162.00 19.2 1.4 1.16% $32,786.53 Buy - PWS
Twenty-First Century Fox Inc Class B $30.48 $1.88 6.57% $162.00 18.8 1.3 1.18% $13,457.74 Buy - PWS
Ulta Salon, Cosmetics & Fragrance Inc. $215.10 $9.14 4.44% n/a n/a n/a n/a $13,213.73 Overweight - PWS
Verisk Analytics Inc. $91.86 $1.04 1.15% $316.00 29.1 3.5 0.00% $15,128.60 Overweight - PWS
Vertex Pharmaceuticals Inc. $147.41 -$0.53 -0.36% -$46.00 -320.5 0.0 0.00% $37,280.41 Buy - PWS
Viacom Inc. Class B $26.15 $2.46 10.38% $362.00 7.2 -0.3 5.35% $9,223.58 Neutral - PWS
Vodafone Group Plc ADS $30.96 $0.32 1.04% $8.04 326.6 19.2 0.56% $82,563.38 n/a - PWS
WALGREENS BOOTS $71.25 -$0.05 -0.07% $380.00 18.8 -14.4 2.14% $71,930.38 Buy - PWS
Western Digital Corp. $91.30 $0.09 0.10% $138.00 66.2 1.8 2.19% $27,005.32 Buy - PWS
Wynn Resorts Ltd. $152.28 -$0.92 -0.60% $239.00 63.7 2.7 1.31% $15,651.73 Overweight - PWS
Xilinx Inc. $71.81 -$0.86 -1.18% $247.00 29.1 1.9 1.84% $18,020.93 Overweight - PWS