You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Activision Blizzard Inc. | $94.42 | 0.00% |
|
0 | $114.52b | 11:00 08/03/24 |
Adobe Systems Inc. | $513.86 | 4.35% |
|
7,048,983 | $233.81b | 13:09 18/03/24 |
Alexion Pharmaceuticals Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 08/12/22 |
Align Technology Inc. | $316.14 | 0.57% |
|
484,241 | $24,427.51m | 12:59 18/03/24 |
ALPHABET-A | $147.68 | 4.60% |
|
69,243,808 | $1,840.09b | 13:10 18/03/24 |
GOOGLE-C | $148.48 | 4.44% |
|
47,649,972 | $1,850.06b | 13:10 18/03/24 |
Amazon.Com Inc. | $174.48 | 0.03% |
|
31,210,480 | $1,811.63b | 13:09 18/03/24 |
American Airlines Group | $14.11 | 1.07% |
|
23,684,570 | $9,180.56m | 11:54 18/03/24 |
Amgen Inc. | $270.90 | 0.76% |
|
3,608,328 | $145.04b | 12:49 18/03/24 |
Analog Devices Inc. | $191.22 | -2.04% |
|
2,846,313 | $94,895.22m | 12:19 18/03/24 |
Apple Inc. | $173.72 | 0.64% |
|
75,515,000 | $2,701.36b | 13:10 18/03/24 |
Applied Materials Inc. | $200.73 | 1.05% |
|
5,061,586 | $167.21b | 12:53 18/03/24 |
Asml Holdings N.V. | $941.34 | 0.12% |
|
820,863 | $371.44b | 12:53 18/03/24 |
Autodesk Inc. | $255.18 | 0.37% |
|
906,305 | $54,863.70m | 12:55 18/03/24 |
Automatic Data Processing Inc. | $241.85 | -0.10% |
|
2,001,884 | $99,666.39m | 12:49 18/03/24 |
Baidu Inc. | $104.77 | 0.88% |
|
1,670,828 | $1,848.17b | 12:34 18/03/24 |
Biogen Idec Inc. | $219.40 | 0.04% |
|
1,356,518 | $31,791.06m | 12:34 18/03/24 |
Biomarin Pharmaceutical Inc. | $83.81 | -0.07% |
|
1,404,192 | $15,072.39m | 13:00 18/03/24 |
Priceline Group Inc | $3,450.93 | 1.08% |
|
229,572 | $118.71b | 11:34 18/03/24 |
Broadcom Ltd. | $1,237.24 | 0.14% |
|
2,571,051 | $512.22b | 13:04 18/03/24 |
Cadence Design Systems Inc. | $300.93 | 0.83% |
|
1,242,605 | $81,764.48m | 12:54 18/03/24 |
Celgene Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Cerner Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 23/01/23 |
Charter Communications Inc. | $296.18 | 1.90% |
|
1,126,406 | $43,012.74m | 12:34 18/03/24 |
Check Point Software Technologies Ltd. | $166.48 | 1.15% |
|
432,813 | $22,841.06m | 11:59 18/03/24 |
Cintas Corp. | $624.96 | -0.39% |
|
355,914 | $63,578.43m | 12:50 18/03/24 |
Cisco Systems Inc. | $49.27 | 0.69% |
|
17,404,552 | $200.33b | 12:53 18/03/24 |
Citrix Systems Inc. | $103.90 | 0.00% |
|
0 | $33,785.58m | 11:00 08/03/24 |
Cognizant Technology Solutions Corp. | $75.09 | -0.32% |
|
11,543,205 | $37,394.82m | 12:34 18/03/24 |
Comcast Corp. | $43.12 | 0.82% |
|
21,627,732 | $208.79b | 12:29 18/03/24 |
Costco Wholesale Corp. | $731.54 | 0.81% |
|
1,593,564 | $323.92b | 12:54 18/03/24 |
CSX Corp. | $37.31 | 0.92% |
|
9,412,566 | $73,081.23m | 13:00 18/03/24 |
Dentsply International Inc. | $32.98 | 0.43% |
|
1,264,684 | $7,100.59m | 12:49 18/03/24 |
Dish Network Corp. | $5.77 | 0.00% |
|
0 | $3,064.42m | 11:00 08/03/24 |
Dollar Tree Inc | $127.25 | -0.13% |
|
6,225,559 | $28,150.25m | 12:53 18/03/24 |
eBay Inc. | $51.90 | -0.58% |
|
3,247,873 | $26,829.72m | 10:08 18/03/24 |
Electronic Arts Inc. | $132.48 | -1.33% |
|
3,603,144 | $36,696.96m | 13:00 18/03/24 |
Expedia Inc. | $133.21 | -0.19% |
|
1,688,259 | $17,520.05m | 12:39 18/03/24 |
Fastenal Co. | $75.70 | 0.89% |
|
3,342,556 | $43,299.04m | 13:00 18/03/24 |
Fiserv Inc. | $152.15 | 1.68% |
|
2,202,602 | $119.29b | 11:10 18/03/24 |
Symantec Corp. | $21.21 | -0.24% |
|
3,985,966 | $13,574.40m | 12:09 18/03/24 |
Gilead Sciences Inc. | $73.26 | -0.58% |
|
6,937,768 | $91,281.96m | 12:29 18/03/24 |
Hasbro Inc | $53.23 | -0.10% |
|
594,871 | $7,387.74m | 10:10 18/03/24 |
Henry Schein Inc. | $74.18 | -0.54% |
|
937,142 | $9,776.33m | 12:39 18/03/24 |
Hologic Inc. | $76.35 | 0.58% |
|
1,500,979 | $22,900.42m | 12:59 18/03/24 |
Idexx Laboratories Inc. | $533.53 | 0.71% |
|
177,461 | $44,226.85m | 10:08 18/03/24 |
Illumina Inc. | $130.14 | 1.89% |
|
2,846,553 | $20,692.26m | 12:34 18/03/24 |
Incyte Corp. | $57.34 | -1.76% |
|
1,811,361 | $12,860.62m | 12:24 18/03/24 |
Intel Corp. | $42.71 | 0.16% |
|
27,621,400 | $180.58b | 13:09 18/03/24 |
Intuit Inc. | $630.39 | 0.78% |
|
1,689,906 | $176.54b | 12:09 18/03/24 |
Intuitive Surgical Inc. | $392.62 | -0.92% |
|
1,653,967 | $138.32b | 12:53 18/03/24 |
J.B. Hunt Transport Services Inc. | $191.20 | -1.40% |
|
726,554 | $19,735.66m | 12:39 18/03/24 |
JD.com, Inc. | $27.85 | 1.46% |
|
15,973,022 | $76,767.38m | 12:44 18/03/24 |
KLA-Tencor Corp. | $690.70 | 0.99% |
|
797,884 | $94,453.23m | 12:53 18/03/24 |
THE KRAFT HEINZ | $34.92 | 1.60% |
|
8,792,716 | $42,532.56m | 12:30 18/03/24 |
Lam Research Corp. | $925.28 | 1.67% |
|
751,031 | $123.34b | 12:53 18/03/24 |
Liberty Global plc Series A | $16.82 | 0.24% |
|
1,829,131 | $7,381.74m | 12:30 18/03/24 |
Liberty Global plc Series C | $17.55 | 0.29% |
|
1,545,373 | $3,186.40m | 13:00 18/03/24 |
Marriott International - Class A | $248.52 | 1.82% |
|
1,915,251 | $72,205.00m | 12:39 18/03/24 |
Maxim Integrated Products Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 08/12/22 |
Mercadolibre Inc. | $1,509.05 | 0.64% |
|
296,888 | $76,504.31m | 12:29 18/03/24 |
META PLATFORMS | $496.98 | 2.66% |
|
11,720,078 | $1,098.82b | 13:09 18/03/24 |
Microchip Technology Inc. | $88.08 | -0.63% |
|
4,264,129 | $48,044.03m | 12:25 18/03/24 |
Micron Technology Inc. | $93.78 | 0.57% |
|
23,080,780 | $102.97b | 13:09 18/03/24 |
Microsoft Corp. | $417.32 | 0.22% |
|
20,084,638 | $3,101.52b | 13:10 18/03/24 |
Mondelez International Inc. | $71.31 | 0.79% |
|
8,753,532 | $96,160.32m | 12:34 18/03/24 |
Monster Beverage Corp | $60.79 | 0.56% |
|
3,923,357 | $31,750.62m | 13:00 18/03/24 |
Mylan Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 08/12/22 |
NetEase Inc. Ads | $105.76 | -1.09% |
|
1,175,505 | $346.24b | 12:34 18/03/24 |
Netflix Inc. | $618.39 | 2.06% |
|
3,341,814 | $267.61b | 13:04 18/03/24 |
Nvidia Corp. | $884.55 | 0.70% |
|
66,165,336 | $2,181.30b | 13:10 18/03/24 |
O'Reilly Automotive Inc. | $1,113.83 | 0.06% |
|
325,431 | $69,450.64m | 13:05 18/03/24 |
PACCAR Inc. | $120.34 | 1.70% |
|
3,021,293 | $77,980.32m | 12:49 18/03/24 |
Paychex Inc. | $120.54 | 0.22% |
|
1,214,870 | $43,454.67m | 13:00 18/03/24 |
PAYPAL HOLDINGS-WI | $64.23 | 2.20% |
|
14,206,808 | $68,854.56m | 12:54 18/03/24 |
QUALCOMM Inc. | $166.92 | -0.17% |
|
6,645,433 | $185.95b | 12:49 18/03/24 |
Liberty Interactive Corp | $1.12 | -5.08% |
|
2,594,128 | $415.67m | 11:59 18/03/24 |
Regeneron Pharmaceuticals Inc. | $959.92 | -0.47% |
|
360,151 | $1,727.86m | 12:34 18/03/24 |
Ross Stores Inc. | $144.31 | -0.56% |
|
2,150,489 | $49,462.68m | 11:14 18/03/24 |
Seagate Technology Plc | $85.39 | -0.72% |
|
2,263,381 | $17,709.89m | 13:00 18/03/24 |
Shire Plc Ads | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Sirius XM Holdings Inc | $4.03 | -0.49% |
|
11,448,907 | $15,487.29m | 13:00 18/03/24 |
Skyworks Solutions Inc. | $103.09 | -0.94% |
|
2,133,318 | $16,442.85m | 12:19 18/03/24 |
Starbucks Corp. | $91.01 | 0.99% |
|
7,409,429 | $103.99b | 12:19 18/03/24 |
Synopsys Inc. | $560.63 | 1.93% |
|
1,081,762 | $85,245.47m | 13:04 18/03/24 |
T-MOBILE US | $161.15 | -0.41% |
|
4,786,940 | $192.70b | 12:39 18/03/24 |
Take-Two Interactive Software Inc. | $144.62 | 0.49% |
|
2,236,799 | $24,426.32m | 12:49 18/03/24 |
Tesla Motors Inc | $173.80 | 6.25% |
|
107,938,584 | $553.55b | 13:09 18/03/24 |
Texas Instruments Inc | $169.21 | -1.92% |
|
5,212,914 | $153.81b | 13:04 18/03/24 |
Ctrip.Com International Ltd. Ads | $44.25 | 1.91% |
|
3,312,609 | $3,316.67m | 12:53 18/03/24 |
Ulta Salon, Cosmetics & Fragrance Inc. | $532.33 | -0.68% |
|
1,063,830 | $26,810.27m | 13:09 18/03/24 |
Verisk Analytics Inc. | $235.73 | 0.52% |
|
1,011,288 | $36,467.67m | 13:00 18/03/24 |
Vertex Pharmaceuticals Inc. | $411.38 | 0.91% |
|
926,248 | $106.01b | 12:34 18/03/24 |
Vodafone Group Plc ADS | $8.61 | -2.38% |
|
12,724,035 | $22,968.57m | 13:09 18/03/24 |
WALGREENS BOOTS | $20.69 | -0.62% |
|
7,078,655 | $24,259.32m | 12:53 18/03/24 |
Western Digital Corp. | $59.31 | -0.80% |
|
3,857,124 | $19,097.82m | 12:39 18/03/24 |
Workday, Inc. | $272.60 | 1.61% |
|
1,720,590 | $55,610.40m | 12:19 18/03/24 |
Wynn Resorts Ltd. | $98.85 | -0.25% |
|
988,578 | $11,045.20m | 10:59 18/03/24 |
Xilinx Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 23/01/23 |