Nasdaq 100 (IXND)

-0.52%
-22.43
4,311.26
17:10 01/04/15

   Spread betting | CFDs | Stockbroking   Trade now with IG Sponsored by IG. Losses can exceed deposits

4,311.26
17:10 01/04/15
DAILY VARIATION
-0.52%
-22.43
ANNUAL VARIATION
17.85%
652.86
DATA
High
4,334.56
Open
4,328.17
52 Week High
4,483.05
Low
4,284.06
Close
4,311.26
52 Week Low
3,446.84
MENU

Overview

slide to see more
Name Price Change Change % EPS P/E PEG Div Yield Market Cap (m) Broker rec
Activision Blizzard Inc. $22.43 -$0.30 -1.30% $114.00 19.7 1.0 0.89% $16,453.61 Strong Buy PWS
Adobe Systems Inc. $75.07 $1.13 1.53% $54.00 139.0 -20.2 0.00% $36,674.72 Buy PWS
Akamai Technologies Inc. $70.31 -$0.73 -1.03% $165.00 42.6 1.0 0.00% $12,749.08 Buy PWS
Alexion Pharmaceuticals Inc. $169.50 -$3.80 -2.19% $332.00 51.1 0.3 0.00% $36,506.09 Buy PWS
Altera Corp. $42.41 -$0.50 -1.17% $153.00 27.7 2.4 1.56% $13,356.64 Overweight PWS
Amazon.com Inc. $370.26 -$1.85 -0.50% -$52.00 -712.0 0.0 0.00% $172,082.14 Buy PWS
Amgen Inc. $157.10 -$2.75 -1.72% $680.00 23.1 31.2 1.55% $123,383.21 Buy PWS
Analog Devices Inc. $62.57 -$0.43 -0.68% $201.00 31.1 -3.8 2.32% $18,336.13 Overweight PWS
Apple Inc. $124.25 -$0.18 -0.14% $649.00 19.1 1.4 1.46% $717,900.19 Buy PWS
Applied Materials Inc. $22.39 -$0.17 -0.75% $88.00 25.4 0.1 1.79% $28,051.15 Buy PWS
Autodesk Inc. $58.74 $0.10 0.17% $102.00 57.6 -9.0 0.00% $13,341.42 Buy PWS
Automatic Data Processing Inc. $85.26 -$0.38 -0.44% $316.87 26.9 2.9 2.21% $40,212.11 Neutral PWS
Avago Technologies Ltd. $125.63 -$1.35 -1.06% $123.00 102.1 -2.3 0.90% $32,897.02 Buy PWS
Baidu Inc. $211.07 $2.67 1.28% $495.00 42.6 12.8 0.00% $72,785.76 Strong Buy - PWS
Bed Bath & Beyond Inc. $76.33 -$0.45 -0.58% $485.00 15.7 3.2 0.00% $14,005.45 Neutral PWS
Biogen Idec Inc. $413.81 -$8.43 -2.00% n/a n/a n/a n/a $100,853.52 Buy PWS
Broadcom Corp. $42.59 -$0.70 -1.63% $111.00 38.4 0.8 1.13% $25,359.81 Overweight PWS
Ca Inc. $32.13 -$0.48 -1.47% $200.00 16.1 -10.9 3.11% $14,298.17 Neutral PWS
Catamaran Corp $59.49 -$0.05 -0.08% $153.00 38.9 1.9 0.00% $12,612.34 Buy PWS
Celgene Corp. $114.57 -$0.71 -0.62% $249.00 46.0 1.1 0.00% $95,014.14 Buy PWS
Cerner Corp. $73.00 -$0.26 -0.35% $154.00 47.4 1.3 0.00% $25,104.85 Buy PWS
Ch Robinson Worldwide Inc $71.99 -$1.23 -1.68% $306.00 23.5 1.5 1.99% $10,685.67 Neutral - PWS
Charter Communications Inc. $190.63 -$2.48 -1.28% -$170.00 -112.1 0.0 0.00% $20,160.00 Buy PWS
Check Point Software Technologies Ltd. $81.87 -$0.10 -0.12% $334.00 24.5 2.5 0.00% $15,137.95 Buy PWS
Cisco Systems Inc. $27.25 -$0.28 -1.00% $150.00 18.2 -0.9 2.64% $138,491.56 Overweight PWS
Citrix Systems Inc. $62.85 -$1.02 -1.60% $148.00 42.5 -2.3 0.00% $10,166.53 Overweight PWS
Cognizant Technology Solutions Corp. $61.98 -$0.41 -0.66% $407.00 15.2 0.9 0.00% $38,405.87 Strong Buy PWS
Comcast Corp. $57.06 $0.59 1.04% $324.00 17.6 0.7 1.58% $142,035.16 Buy PWS
Costco Wholesale Corp. $150.24 -$1.25 -0.83% $469.00 32.0 149.9 0.89% $66,202.89 Buy PWS
Directv $85.79 $0.69 0.81% $546.00 15.7 3.4 0.00% n/a Overweight - PWS
Discovery Communications Inc. Class A $30.91 $0.15 0.49% $167.00 18.5 1.6 0.00% $13,309.96 Overweight PWS
Dish Network Corp. $69.73 -$0.33 -0.47% $187.00 37.3 1.5 0.00% $32,619.00 Neutral PWS
Dollar Tree Inc $81.30 $0.16 0.19% $274.00 29.7 20.0 0.00% $16,813.68 Overweight PWS
Ebay Inc. $57.13 -$0.55 -0.95% $4.00 1,428.3 -14.5 0.00% $69,885.08 Overweight PWS
Equinix Inc. $229.11 $0.00 0.00% $192.00 119.3 -4.3 0.00% n/a Buy PWS
Expedia Inc. $94.17 $0.04 0.04% $309.00 30.5 0.4 0.70% $11,871.13 Overweight PWS
Expeditors International Of Washington Inc. $47.86 -$0.32 -0.66% $192.00 24.9 1.8 1.34% $9,198.34 Overweight PWS
Express Scripts Holding Co $84.23 -$2.54 -2.93% $268.00 31.4 2.2 0.00% $60,037.96 Buy - PWS
F5 Networks Inc. $114.31 -$0.63 -0.55% $413.00 27.7 1.6 0.00% $7,310.80 Buy PWS
Facebook Inc. $81.67 -$0.55 -0.67% $112.00 72.9 0.9 0.00% $233,157.70 Buy PWS
Fastenal Co. $41.24 -$0.20 -0.47% $167.00 24.7 2.3 2.42% $12,165.45 Neutral PWS
Fiserv Inc. $79.58 $0.18 0.23% $304.00 26.2 1.2 0.00% $18,713.53 Overweight PWS
Garmin Ltd. $47.07 -$0.45 -0.95% $189.00 24.9 -0.6 4.08% n/a Neutral - PWS
Gilead Sciences Inc. $97.72 -$0.41 -0.42% $795.00 12.3 0.0 0.00% $150,429.59 Buy PWS
Google Inc. $549.49 -$5.21 -0.94% $2,061.00 26.7 9.5 0.00% $376,343.75 Buy PWS
Google-c $542.56 -$5.44 -0.99% $2,061.00 26.3 9.4 0.00% n/a n/a PWS
Henry Schein Inc. $138.22 -$1.40 -1.00% $502.00 27.5 2.1 0.00% $11,631.72 Overweight PWS
Illumina Inc. $182.21 -$3.43 -1.85% $261.00 69.8 0.4 0.00% $26,578.14 Buy PWS
Intel Corp. $30.81 -$0.46 -1.47% $239.00 12.9 0.6 2.92% $151,552.00 Overweight PWS
Intuit Inc. $97.68 $0.72 0.74% $302.00 32.3 3.7 0.78% $26,859.03 Overweight PWS
Intuitive Surgical Inc. $506.52 $1.49 0.30% $1,135.00 44.6 -1.3 0.00% $18,316.70 Buy PWS
Keurig Green Mountain Inc $112.65 $0.92 0.82% $380.00 29.6 1.7 0.89% $18,345.87 Overweight PWS
Kla-tencor Corp. $57.75 -$0.54 -0.93% $351.00 16.5 2.2 3.12% $9,597.23 Overweight PWS
Kraft Foods Group, Inc. $90.70 $3.59 4.12% $175.00 51.8 -0.8 2.37% $52,414.50 Overweight - PWS
Liberty Global Plc Series A $51.90 $0.43 0.84% -$279.00 -18.6 0.0 0.00% $44,486.32 Strong Buy - PWS
Liberty Interactive Corp $28.82 -$0.37 -1.27% $110.00 26.2 1.0 0.00% $19,620.98 Strong Buy - PWS
Liberty Media Corporation - Class A $38.77 $0.22 0.57% $52.00 74.6 -0.8 0.00% $12,962.69 Buy - PWS
Linear Technology Corp. $46.13 -$0.67 -1.44% $191.00 24.1 2.2 2.30% $11,165.58 Neutral PWS
Marriott International Inc. $43.50 $0.00 0.00% $205.00 21.2 0.0 1.47% n/a Overweight PWS
Mattel Inc. $23.08 $0.23 1.01% $146.00 15.8 -0.4 6.59% $7,647.92 Neutral PWS
Maxim Integrated Products Inc. $34.96 $0.14 0.42% $125.00 28.0 -1.4 2.98% $9,799.03 Overweight PWS
Micron Technology Inc. $27.13 $0.00 0.00% $287.00 9.5 0.1 0.00% $28,737.32 Buy PWS
Microsoft Corp. $40.72 $0.07 0.16% $266.00 15.3 8.0 2.75% $336,109.09 Overweight - PWS
Mondelez International Inc. $36.29 $0.21 0.57% $176.00 20.6 1.4 1.60% $58,639.01 Buy PWS
Monster Beverage Corp $136.65 -$1.75 -1.26% $289.00 47.3 1.1 0.00% $23,460.51 Buy PWS
Mylan Inc. $57.94 -$1.41 -2.38% $163.00 35.5 6.1 0.00% n/a Buy PWS
Netapp Inc. $35.27 -$0.19 -0.54% $187.00 18.9 0.6 1.70% $10,942.71 Neutral PWS
Netflix Inc. $413.12 -$3.57 -0.86% $444.00 93.0 0.7 0.00% $25,092.76 Overweight PWS
Nvidia Corp. $21.00 $0.09 0.41% $75.00 28.0 -1.6 1.52% $11,755.58 Overweight PWS
Nxp Semiconductors Nv $99.75 -$0.61 -0.61% $140.00 71.3 0.0 0.00% n/a n/a - PWS
O'reilly Automotive Inc. $215.30 -$0.94 -0.43% $746.00 28.9 1.3 0.00% $21,929.97 Overweight PWS
Paccar Inc. $61.90 -$1.24 -1.96% $383.00 16.2 1.0 1.39% $22,049.58 Overweight PWS
Paychex Inc. $49.49 -$0.12 -0.24% $172.00 28.8 2.8 2.83% $17,997.95 Underweight PWS
Priceline Group Inc $1,149.60 -$14.55 -1.25% $4,630.00 24.8 1.0 0.00% $58,960.63 Buy PWS
Qualcomm Inc. $69.43 $0.09 0.13% $448.00 15.5 1.3 2.22% $110,561.77 Overweight PWS
Regeneron Pharmaceuticals Inc. $441.18 -$10.30 -2.28% $346.00 127.5 -6.3 0.00% $46,639.36 Buy PWS
Ross Stores Inc. $104.02 -$1.34 -1.27% $393.00 26.5 2.8 0.49% $21,553.45 Overweight PWS
Sandisk Corp. $65.14 $1.52 2.38% $452.00 14.4 8.0 1.61% $13,758.57 Overweight PWS
Sba Communications Corp. $119.48 $2.38 2.03% -$44.00 -271.5 0.0 0.00% $15,622.31 Buy PWS
Seagate Technology Plc $51.79 -$0.24 -0.46% $466.00 11.1 -1.8 3.22% $17,323.11 Overweight PWS
Sigma-aldrich Corp. $138.46 $0.21 0.15% $420.00 33.0 12.3 0.66% $16,510.57 Neutral - PWS
Sirius Xm Holdings Inc $3.85 $0.03 0.79% $9.00 42.8 0.9 0.00% $21,488.54 Buy - PWS
Staples Inc. $16.41 $0.13 0.77% $108.00 15.2 0.0 2.93% $10,321.45 Neutral PWS
Starbucks Corp. $93.02 -$1.68 -1.77% $275.00 33.8 0.0 1.18% $71,283.48 Buy PWS
Stericycle Inc. $138.80 -$1.63 -1.16% $362.00 38.3 2.5 0.00% $11,803.40 Overweight PWS
Symantec Corp. $23.33 -$0.04 -0.15% $129.00 18.1 0.9 2.57% $15,936.99 Neutral PWS
Tesla Motors Inc $187.59 -$1.18 -0.63% -$236.00 -79.5 0.0 0.00% n/a n/a - PWS
Texas Instruments Inc $56.53 -$0.65 -1.14% $194.00 29.1 0.0 1.89% $59,435.78 Overweight PWS
Tractor Supply Company $84.71 -$0.35 -0.41% $269.00 31.5 2.2 0.72% $11,760.48 Buy PWS
Tripadvisor Inc. $82.34 -$0.83 -1.00% $158.00 52.1 5.4 0.00% n/a n/a - PWS
Twenty-first Century Fox Inc Class A $33.58 -$0.26 -0.77% $167.00 20.1 -0.5 0.74% $70,880.21 Buy PWS
Verisk Analytics Inc. $71.53 $0.13 0.18% $204.00 35.1 5.2 0.00% $11,143.45 Buy PWS
Vertex Pharmaceuticals Inc. $116.43 -$1.54 -1.31% -$198.00 -58.8 0.0 0.00% $29,132.99 Overweight - PWS
Viacom Inc. Class B $67.31 -$0.99 -1.45% $554.00 12.1 1.0 1.87% $27,551.19 Overweight PWS
Vimpelcom Ltd Ads $5.24 $0.00 0.00% -$153.00 -3.4 0.0 23.66% $9,108.35 Neutral - PWS
Vodafone Group Plc Ads $32.71 $0.03 0.09% $17.54 125.8 -9.8 0.50% n/a n/a - PWS
Western Digital Corp. $92.35 $1.34 1.47% $688.00 13.4 0.2 1.35% $21,423.60 Buy PWS
Whole Foods Market Inc. $51.42 -$0.66 -1.27% $157.00 32.8 5.4 0.93% $18,734.42 Overweight PWS
Wynn Resorts Ltd. $125.53 -$0.35 -0.28% $725.00 17.3 0.4 5.58% $12,817.53 Overweight PWS
Xilinx Inc. $41.85 -$0.45 -1.08% $237.00 17.7 0.6 2.39% $11,064.01 Overweight PWS
Yahoo! Inc. $44.13 -$0.31 -0.69% $130.00 33.9 -0.6 0.00% $42,219.05 Buy - PWS