Nasdaq 100 (IXND)

0.34%
20.09
5,950.73
23:26 26/07/17
5,950.73
23:26 26/07/17
DAILY VARIATION
0.34%
20.09
ANNUAL VARIATION
27.37%
1,278.62
DATA
High
5,954.38
Open
5,944.16
52 Week High
5,950.73
Low
5,939.17
Close
5,950.73
52 Week Low
4,660.46
MENU

Overview

slide to see more
Name Price Change Change % EPS P/E PEG Div Yield Market Cap (m) Broker rec
Activision Blizzard Inc. $62.64 $1.69 2.77% $130.00 46.9 6.3 0.43% $47,209.41 Buy - PWS
Adobe Systems Inc. $149.78 $1.57 1.06% $235.00 63.6 0.7 0.00% $73,902.30 Buy - PWS
Akamai Technologies Inc. $45.49 -$7.79 -14.62% $181.00 28.8 51.8 0.00% $7,864.01 Overweight - PWS
Alexion Pharmaceuticals Inc. $131.07 $1.72 1.33% $178.00 74.0 0.5 0.00% $29,432.63 Buy - PWS
ALPHABET-A $965.31 -$3.72 -0.38% $2,311.00 43.0 2.9 0.00% $287,705.75 Buy - PWS
GOOGLE-C $947.80 -$2.90 -0.31% $2,311.00 42.1 2.9 0.00% $329,581.95 n/a - PWS
Amazon.Com Inc. $1,052.80 $12.93 1.24% $501.00 204.7 0.7 0.00% $503,212.63 Strong Buy - PWS
American Airlines Group $51.01 $0.40 0.79% $485.00 10.7 -0.2 0.77% $25,126.95 Overweight - PWS
Amgen Inc. $175.89 -$5.00 -2.76% $1,032.00 17.5 1.4 2.22% $129,349.35 Overweight - PWS
Analog Devices Inc. $80.72 $1.20 1.51% $279.00 28.3 1.1 2.10% $29,625.17 Buy - PWS
Apple Inc. $153.46 $0.72 0.47% $835.00 18.0 -1.8 1.45% $800,115.92 Buy - PWS
Applied Materials Inc. $47.45 $1.05 2.26% $156.00 30.0 0.8 0.85% $50,991.28 Buy - PWS
Autodesk Inc. $114.08 $1.82 1.62% -$261.00 -42.0 0.0 0.00% $25,142.29 Buy - PWS
Automatic Data Processing Inc. $105.98 $2.80 2.71% $327.00 32.0 4.9 1.99% $47,416.55 Neutral - PWS
Baidu Inc. $201.17 $4.12 2.09% $460.00 42.0 -0.6 0.00% $55,065.26 Overweight - PWS
Biogen Idec Inc. $295.61 $12.65 4.47% n/a n/a n/a n/a $62,501.34 Buy - PWS
Biomarin Pharmaceutical Inc. $89.20 $0.57 0.64% -$380.00 -23.5 0.0 0.00% $15,564.51 Buy - PWS
Broadcom Ltd. $257.01 $2.71 1.07% -$446.00 -56.8 0.0 0.77% $104,498.38 Strong Buy - PWS
CA Inc. $34.65 -$0.38 -1.08% $182.00 18.9 -4.0 2.91% $14,595.25 Neutral - PWS
Celgene Corp. $137.75 $1.31 0.96% $257.00 53.6 2.0 0.00% $107,558.55 Buy - PWS
Cerner Corp. $64.62 -$0.93 -1.42% $188.00 34.8 1.8 0.00% $21,352.34 Overweight - PWS
Charter Communications Inc. $348.77 $0.77 0.22% $1,705.00 20.5 0.0 0.00% $94,030.48 Buy - PWS
Check Point Software Technologies Ltd. $107.57 $1.23 1.16% $383.00 27.8 2.9 0.00% $17,853.95 Overweight - PWS
Cintas Corp. $137.11 -$0.19 -0.14% $630.00 22.0 0.3 0.76% $14,440.78 Neutral - PWS
Cisco Systems Inc. $31.66 -$0.46 -1.43% $213.00 14.9 0.7 2.95% $158,301.72 Buy - PWS
Citrix Systems Inc. $81.52 -$0.27 -0.33% $346.00 23.7 0.3 0.00% $12,321.61 Overweight - PWS
Cognizant Technology Solutions Corp. $70.05 $0.08 0.11% $256.00 27.3 -6.6 0.00% $41,259.23 Overweight - PWS
Comcast Corp. $39.35 -$0.40 -1.01% $328.00 12.1 9.8 2.52% $186,263.71 Strong Buy - PWS
Costco Wholesale Corp. $152.09 -$1.08 -0.71% $536.00 28.1 -30.4 1.13% $66,705.66 Buy - PWS
CSX Corp. $52.06 $0.50 0.97% $181.00 28.6 -3.0 1.39% $47,547.08 Buy - PWS
Ctrip.Com International Ltd. Ads $59.72 $1.84 3.18% $4.90 80.2 -2.4 0.00% $31,272.38 Strong Buy - PWS
Dentsply International Inc. $63.17 $0.12 0.19% n/a n/a n/a n/a $14,480.45 Overweight - PWS
Discovery Communications Inc. Class A $26.58 $0.65 2.51% $197.00 13.5 0.6 0.00% $4,087.23 Neutral - PWS
Discovery Communications Inc. Class C $25.54 $0.47 1.87% $197.00 12.9 0.5 0.00% $5,728.35 n/a - PWS
Dish Network Corp. $64.27 -$0.17 -0.26% $312.00 20.7 0.2 0.00% $14,619.73 Overweight - PWS
Dollar Tree Inc $70.92 $0.33 0.47% $380.00 18.7 0.1 0.00% $16,785.95 Buy - PWS
eBay Inc. $37.04 $0.72 1.98% $643.00 5.7 0.0 0.00% $39,644.49 Overweight - PWS
Electronic Arts Inc. $118.00 $4.34 3.82% $319.00 35.2 -2.4 0.00% $36,531.07 Buy - PWS
Expedia Inc. $156.94 $2.37 1.53% $187.00 82.3 -1.2 0.01% $21,680.79 Buy - PWS
Express Scripts Holding Co $63.47 $0.91 1.45% $543.00 11.5 0.2 0.00% $36,657.04 Overweight - PWS
Facebook Inc. $165.61 $0.33 0.20% $356.00 46.2 0.3 0.00% $391,631.65 Strong Buy - PWS
Fastenal Co. $43.89 -$0.19 -0.43% $173.00 24.5 -10.8 2.83% $12,639.36 Overweight - PWS
Fiserv Inc. $127.01 $0.62 0.49% $422.00 30.0 0.8 0.00% $26,974.13 Neutral - PWS
Gilead Sciences Inc. $74.19 $0.45 0.61% $1,008.00 7.4 -0.4 2.48% $96,946.18 Overweight - PWS
Hasbro Inc $106.10 -$0.22 -0.21% $440.00 26.4 1.2 1.76% $13,262.86 Overweight - PWS
Henry Schein Inc. $184.74 -$0.00 -0.00% $627.00 29.5 3.5 0.00% $14,655.32 Overweight - PWS
Hologic Inc. $45.14 $0.05 0.11% $60.00 75.0 0.0 0.00% $12,639.69 Buy - PWS
Idexx Laboratories Inc. $166.83 $0.28 0.17% n/a n/a n/a n/a $14,701.64 Neutral - PWS
Illumina Inc. $176.30 $2.45 1.41% $309.00 55.9 -17.8 0.00% $25,739.80 Overweight - PWS
Incyte Corp. $137.19 $3.63 2.72% $55.00 244.0 0.2 0.00% $28,093.00 Buy - PWS
Intel Corp. $34.75 $0.08 0.23% $218.00 15.9 -1.7 2.99% $163,637.75 Overweight - PWS
Intuit Inc. $137.14 $0.30 0.22% $308.00 43.8 0.4 0.89% $35,137.59 Overweight - PWS
Intuitive Surgical Inc. $943.91 -$1.01 -0.11% $1,587.00 58.4 1.5 0.00% $35,067.19 Buy - PWS
J.B. Hunt Transport Services Inc. $93.60 $0.24 0.26% $384.00 23.8 5.9 0.96% $10,294.43 Overweight - PWS
JD.com, Inc. $45.87 $1.41 3.17% n/a n/a n/a n/a $54,730.39 Buy - PWS
KLA-Tencor Corp. $100.86 $1.74 1.76% $452.00 22.1 0.2 2.08% $15,811.08 Overweight - PWS
THE KRAFT HEINZ $87.66 $0.24 0.27% n/a n/a n/a n/a $106,737.71 n/a - PWS
Lam Research Corp. $168.34 $3.88 2.36% $575.00 28.4 0.7 0.73% $27,155.24 Buy - PWS
Liberty Global Plc Lilac Class A $25.44 $0.48 1.92% n/a n/a n/a n/a $322.01 n/a - PWS
Liberty Global Plc Lilac Class C $25.46 $0.33 1.31% n/a n/a n/a n/a $784.06 Buy - PWS
Liberty Global plc Series A $33.04 $0.29 0.89% -$113.00 -29.1 0.0 0.00% $7,835.75 Buy - PWS
Liberty Global plc Series C $32.04 $0.39 1.23% -$113.00 -28.2 0.0 0.00% $19,513.76 n/a - PWS
Liberty Interactive Corporation - Series A Liberty Ventures $55.59 $0.26 0.47% n/a n/a n/a n/a $4,513.85 Buy - PWS
Liberty Interactive Corp $24.20 -$0.15 -0.62% n/a n/a n/a n/a $10,200.45 Strong Buy - PWS
Marriott International - Class A $103.04 -$0.02 -0.02% $268.00 38.4 -2.3 1.12% $39,040.90 Overweight - PWS
Mattel Inc. $20.92 -$0.17 -0.81% $93.00 23.3 -1.7 7.03% $7,166.28 Overweight - PWS
Maxim Integrated Products Inc. $45.19 $0.57 1.28% $80.00 56.4 5.9 2.66% $12,768.19 Overweight - PWS
Mercadolibre Inc. $286.02 $6.76 2.42% n/a n/a n/a n/a $12,629.89 Overweight - PWS
Microchip Technology Inc. $82.69 $1.75 2.16% $79.00 102.4 -2.0 1.78% $19,243.94 Buy - PWS
Micron Technology Inc. $29.81 -$0.09 -0.30% -$27.00 -118.6 0.0 0.00% $33,210.30 Strong Buy - PWS
Microsoft Corp. $74.05 -$0.14 -0.19% $212.00 34.8 0.8 1.95% $571,704.14 Buy - PWS
Mondelez International Inc. $44.22 -$0.02 -0.05% $107.00 41.1 -0.5 1.64% $67,094.04 Buy - PWS
Monster Beverage Corp $53.57 $0.18 0.34% $290.00 18.1 52.4 0.00% $30,417.68 Buy - PWS
Mylan Inc. $39.19 $0.37 0.95% $180.00 21.8 -0.8 0.00% $21,005.12 Buy - PWS
NetEase Inc. Ads $312.15 $3.26 1.06% n/a n/a n/a n/a $40,972.50 Buy - PWS
Netflix Inc. $189.08 $2.11 1.13% $29.00 650.1 2.9 0.00% $81,494.32 Overweight - PWS
Norwegian Cruise Line Holdings Ltd. - Ordinary Shares $55.65 -$0.10 -0.18% n/a n/a n/a n/a $12,683.22 Buy - PWS
Nvidia Corp. $167.26 $1.91 1.16% $113.00 148.8 -169.6 0.23% $99,519.70 Overweight - PWS
O'Reilly Automotive Inc. $187.43 $0.58 0.31% $932.00 20.2 0.8 0.00% $17,057.07 Buy - PWS
PACCAR Inc. $68.56 -$0.08 -0.12% $452.00 15.2 0.8 3.37% $24,083.73 Overweight - PWS
Paychex Inc. $58.11 $0.68 1.18% $210.00 27.2 2.1 2.94% $20,884.49 Underweight - PWS
PAYPAL HOLDINGS-WI $58.79 $0.53 0.91% n/a n/a n/a n/a $70,621.99 Buy - PWS
Priceline Group Inc $2,033.21 $16.30 0.81% $5,009.00 39.8 4.9 0.00% $99,916.89 Buy - PWS
QUALCOMM Inc. $53.14 -$0.13 -0.24% $384.00 14.0 0.8 3.75% $78,438.19 Overweight - PWS
Regeneron Pharmaceuticals Inc. $515.63 $2.18 0.42% $617.00 83.6 1.0 0.00% $53,821.02 Overweight - PWS
Ross Stores Inc. $53.96 -$0.07 -0.13% $253.00 21.5 1.7 0.87% $21,000.27 Buy - PWS
Seagate Technology Plc $32.34 -$0.86 -2.59% $83.00 47.7 -0.6 6.14% $9,592.93 Overweight - PWS
Shire Plc Ads $169.80 $3.69 2.22% $78.00 210.3 -3.2 0.18% $51,337.67 n/a - PWS
Sirius XM Holdings Inc $5.39 $0.00 0.00% $9.00 60.8 0.0 0.00% $25,144.44 Overweight - PWS
Skyworks Solutions Inc. $107.33 $0.94 0.88% $527.00 20.4 0.8 0.99% $19,805.02 Buy - PWS
Starbucks Corp. $57.94 -$0.61 -1.04% $191.00 30.4 8.0 1.47% $83,902.91 Buy - PWS
Symantec Corp. $31.27 -$0.25 -0.79% -$123.00 -25.3 0.0 14.75% $19,105.68 Overweight - PWS
T-MOBILE US $62.39 $0.03 0.05% n/a n/a n/a n/a $51,849.12 Buy - PWS
Tesla Motors Inc $343.85 $4.25 1.25% n/a n/a n/a n/a $56,480.71 Neutral - PWS
Texas Instruments Inc $82.53 $1.14 1.40% $286.00 28.6 3.0 1.71% $82,226.60 Overweight - PWS
Tractor Supply Company $53.40 -$0.13 -0.24% $303.00 17.4 1.4 1.44% $6,865.33 Overweight - PWS
Twenty-First Century Fox Inc Class A $28.18 $0.25 0.90% $142.00 19.6 -0.3 1.08% $29,654.79 Buy - PWS
Twenty-First Century Fox Inc Class B $27.92 $0.21 0.76% $142.00 19.5 -0.3 1.08% $22,294.71 Buy - PWS
Ulta Salon, Cosmetics & Fragrance Inc. $247.24 -$9.37 -3.65% n/a n/a n/a n/a $15,336.92 Buy - PWS
Verisk Analytics Inc. $87.06 $0.18 0.21% $315.00 27.5 1.0 0.00% $14,394.50 Overweight - PWS
Vertex Pharmaceuticals Inc. $163.42 $1.45 0.90% -$231.00 -70.6 0.0 0.00% $40,702.82 Buy - PWS
Viacom Inc. Class B $34.37 -$0.64 -1.83% $362.00 10.0 -0.4 3.88% $12,108.56 Overweight - PWS
Vodafone Group Plc ADS $29.17 $0.07 0.24% $8.04 317.5 18.6 0.58% $77,656.61 n/a - PWS
WALGREENS BOOTS $78.68 -$1.38 -1.72% $385.00 20.5 -4.1 1.84% $84,195.19 Buy - PWS
Western Digital Corp. $92.96 -$0.79 -0.84% $101.00 93.9 -1.1 2.11% $27,073.89 Buy - PWS
Wynn Resorts Ltd. $132.00 -$6.98 -5.02% $239.00 56.1 2.4 1.49% $13,512.04 Overweight - PWS
Xilinx Inc. $65.32 $0.86 1.33% $214.00 30.3 -2.5 1.91% $16,204.16 Neutral - PWS