Nasdaq 100 (IXND)

-0.60%
-27.40
4,508.25
17:10 29/05/15

   Spread betting | CFDs | Stockbroking   Trade now with IG Sponsored by IG. Losses can exceed deposits

4,508.25
17:10 29/05/15
DAILY VARIATION
-0.60%
-27.40
ANNUAL VARIATION
21.44%
795.99
DATA
High
4,539.57
Open
4,532.15
52 Week High
4,546.06
Low
4,499.65
Close
4,508.25
52 Week Low
3,730.07
MENU

Overview

slide to see more
Name Price Change Change % EPS P/E PEG Div Yield Market Cap (m) Broker rec
Activision Blizzard Inc. $25.26 -$0.47 -1.81% $114.00 22.2 1.2 0.79% $18,510.48 Strong Buy PWS
Adobe Systems Inc. $79.09 -$0.92 -1.16% $54.00 146.5 -21.2 0.00% $40,041.53 Buy PWS
Akamai Technologies Inc. $76.27 -$0.76 -0.99% $187.00 40.8 3.1 0.00% $13,866.89 Buy PWS
Alexion Pharmaceuticals Inc. $163.84 -$2.35 -1.41% $332.00 49.3 0.3 0.00% $34,321.46 Buy PWS
Altera Corp. $48.85 $1.88 4.00% $153.00 31.9 2.7 1.35% $14,262.58 Neutral PWS
Amazon.com Inc. $429.23 $2.66 0.62% -$52.00 -825.4 0.0 0.00% $199,139.17 Buy PWS
Amgen Inc. $156.26 -$1.09 -0.69% $680.00 23.0 31.0 1.56% $124,373.80 Buy PWS
Analog Devices Inc. $67.96 -$0.35 -0.51% $201.00 33.8 -4.1 2.13% $21,037.10 Overweight PWS
Apple Inc. $130.28 -$1.50 -1.14% $649.00 20.1 1.5 1.40% $763,732.19 Buy PWS
Applied Materials Inc. $20.13 -$0.23 -1.13% $88.00 22.9 0.1 1.99% $24,804.38 Buy PWS
Autodesk Inc. $54.16 -$0.40 -0.73% $36.00 150.4 -2.3 0.00% $12,835.55 Buy PWS
Automatic Data Processing Inc. $85.51 -$0.46 -0.54% $316.87 27.0 2.9 2.20% $40,764.07 Neutral PWS
Avago Technologies Ltd. $148.07 $5.69 4.00% $123.00 120.4 -2.7 0.76% $34,033.70 Strong Buy PWS
Baidu Inc. $197.40 -$2.87 -1.43% $495.00 39.9 11.9 0.00% $71,580.70 Buy - PWS
Bed Bath & Beyond Inc. $71.32 -$0.44 -0.61% $485.00 14.7 3.0 0.00% $12,471.96 Neutral PWS
Biogen Idec Inc. $396.99 -$3.11 -0.78% n/a n/a n/a n/a $93,781.49 Buy PWS
Broadcom Corp. $56.85 $0.60 1.07% $111.00 51.2 1.0 0.84% $28,258.49 Buy PWS
Ca Inc. $30.45 -$0.25 -0.81% $191.00 15.9 -2.7 3.28% $13,775.11 Neutral PWS
Catamaran Corp $59.85 -$0.33 -0.55% $153.00 39.1 1.9 0.00% $15,395.15 Neutral PWS
Celgene Corp. $114.44 -$0.49 -0.43% $249.00 46.0 1.1 0.00% $92,076.08 Buy PWS
Cerner Corp. $67.29 -$1.04 -1.52% $154.00 43.7 1.2 0.00% $23,510.85 Buy PWS
Ch Robinson Worldwide Inc $61.73 -$0.77 -1.23% $306.00 20.2 1.3 2.32% $9,337.94 Neutral - PWS
Charter Communications Inc. $179.02 $2.66 1.51% -$170.00 -105.3 0.0 0.00% $19,653.62 Buy PWS
Check Point Software Technologies Ltd. $84.72 -$0.47 -0.55% $350.00 24.2 5.1 0.00% $15,774.17 Buy PWS
Cisco Systems Inc. $29.31 -$0.04 -0.14% $150.00 19.5 -1.0 2.46% $148,813.13 Overweight PWS
Citrix Systems Inc. $65.01 -$0.47 -0.72% $148.00 43.9 -2.4 0.00% $10,516.50 Overweight PWS
Cognizant Technology Solutions Corp. $64.72 -$0.12 -0.19% $237.00 27.3 1.6 0.00% $39,567.67 Strong Buy PWS
Comcast Corp. $58.46 -$0.57 -0.97% $324.00 18.0 0.7 1.54% $146,479.64 Buy PWS
Costco Wholesale Corp. $142.59 -$1.67 -1.16% $469.00 30.4 142.3 0.93% $63,215.46 Buy PWS
Directv $91.04 -$0.38 -0.42% $546.00 16.7 3.6 0.00% n/a Overweight - PWS
Discovery Communications Inc. Class A $33.94 $0.89 2.69% $167.00 20.3 1.8 0.00% $13,649.86 Neutral PWS
Dish Network Corp. $70.79 $0.49 0.70% $205.00 34.5 2.2 0.00% $32,002.57 Neutral PWS
Dollar Tree Inc $74.99 -$1.20 -1.58% $291.00 25.8 4.2 0.00% $15,913.82 Overweight PWS
Ebay Inc. $61.36 $0.80 1.32% $4.00 1,534.0 -15.6 0.00% $72,549.17 Overweight PWS
Expedia Inc. $107.26 -$1.98 -1.81% $309.00 34.7 0.4 0.62% $14,414.51 Overweight PWS
Expeditors International Of Washington Inc. $45.84 -$0.14 -0.30% $192.00 23.9 1.8 1.40% $8,953.54 Overweight PWS
Express Scripts Holding Co $87.14 -$2.09 -2.34% $268.00 32.5 2.3 0.00% $65,957.08 Buy - PWS
F5 Networks Inc. $125.69 -$1.14 -0.90% $413.00 30.4 1.8 0.00% $9,118.82 Buy PWS
Facebook Inc. $79.19 -$0.95 -1.19% $112.00 70.7 0.9 0.00% $226,175.39 Strong Buy PWS
Fastenal Co. $41.51 -$1.04 -2.44% $167.00 24.9 2.3 2.41% $12,528.90 Neutral PWS
Fiserv Inc. $80.15 -$0.64 -0.79% $304.00 26.4 1.2 0.00% $19,078.09 Neutral PWS
Garmin Ltd. $45.48 -$0.74 -1.59% $189.00 24.1 -0.6 4.22% n/a Neutral - PWS
Gilead Sciences Inc. $112.27 -$0.58 -0.51% $795.00 14.1 0.0 0.00% $164,169.69 Buy PWS
Google Inc. $545.32 -$8.86 -1.60% $2,061.00 26.5 9.5 0.00% $373,992.50 Buy PWS
Google-c $532.11 -$7.67 -1.42% $2,061.00 25.8 9.2 0.00% n/a n/a PWS
Henry Schein Inc. $141.67 -$0.99 -0.69% $553.00 25.6 2.5 0.00% $11,878.08 Overweight PWS
Illumina Inc. $206.08 -$2.54 -1.22% $261.00 79.0 0.5 0.00% $29,540.50 Buy PWS
Intel Corp. $34.51 $0.45 1.32% $239.00 14.4 0.6 2.61% $158,686.80 Overweight PWS
Intuit Inc. $104.15 -$0.94 -0.89% $302.00 34.5 4.0 0.73% $29,543.27 Overweight PWS
Intuitive Surgical Inc. $487.75 $1.95 0.40% $1,135.00 43.0 -1.3 0.00% $18,254.66 Buy PWS
Keurig Green Mountain Inc $86.24 -$1.98 -2.24% $380.00 22.7 1.3 1.16% $13,974.23 Overweight PWS
Kla-tencor Corp. $59.66 -$0.61 -1.01% $351.00 17.0 2.3 3.02% $9,453.73 Neutral PWS
Kraft Foods Group, Inc. $84.45 -$0.69 -0.81% $175.00 48.3 -0.8 2.55% $50,314.90 Overweight - PWS
Liberty Global Plc Series A $57.53 -$0.16 -0.28% -$87.00 -66.1 0.0 0.00% $48,367.47 Strong Buy - PWS
Liberty Interactive Corp $27.97 -$0.35 -1.24% $110.00 25.4 1.0 0.00% $19,811.19 Strong Buy - PWS
Liberty Media Corporation - Class A $38.31 $0.20 0.51% $52.00 73.7 -0.8 0.00% $12,971.29 Buy - PWS
Linear Technology Corp. $47.85 -$0.19 -0.39% $191.00 25.1 2.3 2.22% $11,269.32 Neutral PWS
Marriott International Inc. $43.50 $0.00 0.00% $205.00 21.2 0.0 1.47% n/a Overweight PWS
Mattel Inc. $25.81 -$0.05 -0.19% $146.00 17.7 -0.4 5.89% $8,911.85 Neutral PWS
Maxim Integrated Products Inc. $35.07 $0.35 1.01% $125.00 28.1 -1.4 2.97% $9,768.21 Overweight PWS
Micron Technology Inc. $27.93 -$0.35 -1.24% $287.00 9.7 0.1 0.00% $29,558.49 Buy PWS
Microsoft Corp. $46.86 -$0.59 -1.24% $266.00 17.6 9.2 2.39% $380,499.72 Overweight - PWS
Mondelez International Inc. $41.59 $1.12 2.77% $176.00 23.6 1.7 1.39% $65,341.45 Buy PWS
Monster Beverage Corp $127.28 -$1.92 -1.49% $289.00 44.0 1.0 0.00% $22,021.83 Buy PWS
Mylan Inc. $72.63 -$0.05 -0.07% $163.00 44.6 7.6 0.00% n/a Buy PWS
Netapp Inc. $33.40 $0.14 0.42% $187.00 17.9 0.5 1.80% $10,331.66 Neutral PWS
Netflix Inc. $624.06 -$2.49 -0.40% $444.00 140.6 1.1 0.00% $37,699.63 Buy PWS
Nvidia Corp. $22.13 -$0.01 -0.05% $114.00 19.4 0.4 1.54% $11,222.68 Overweight PWS
Nxp Semiconductors Nv $112.25 $1.46 1.32% $227.00 49.4 0.8 0.00% n/a n/a - PWS
O'reilly Automotive Inc. $219.53 -$3.14 -1.41% $746.00 29.4 1.4 0.00% $22,662.15 Overweight PWS
Paccar Inc. $63.56 -$1.61 -2.47% $383.00 16.6 1.1 1.35% $23,333.22 Overweight PWS
Paychex Inc. $49.41 -$0.17 -0.33% $172.00 28.7 2.8 2.83% $18,110.55 Underweight PWS
Priceline Group Inc $1,172.04 -$18.51 -1.55% $4,630.00 25.3 1.0 0.00% $62,645.02 Buy PWS
Qualcomm Inc. $69.68 -$0.92 -1.30% $448.00 15.6 1.3 2.21% $113,312.49 Overweight PWS
Regeneron Pharmaceuticals Inc. $512.56 $0.44 0.09% $346.00 148.1 -7.4 0.00% $53,072.43 Buy PWS
Ross Stores Inc. $96.67 -$0.27 -0.28% $393.00 24.6 2.6 0.53% $20,075.02 Overweight PWS
Sandisk Corp. $68.38 -$1.20 -1.73% $452.00 15.1 8.4 1.54% $13,947.21 Overweight PWS
Sba Communications Corp. $111.81 -$0.73 -0.65% -$19.00 -588.5 0.0 0.00% $14,680.08 Buy PWS
Seagate Technology Plc $55.64 -$0.73 -1.29% $466.00 11.9 -1.9 3.00% $17,706.74 Overweight PWS
Sigma-aldrich Corp. $139.29 $0.42 0.30% $420.00 33.2 12.3 0.66% $16,642.04 Neutral - PWS
Sirius Xm Holdings Inc $3.86 $0.06 1.58% $9.00 42.9 0.9 0.00% $21,398.59 Buy - PWS
Staples Inc. $16.47 -$0.03 -0.15% $108.00 15.2 0.0 2.92% $10,378.59 Overweight PWS
Starbucks Corp. $51.96 $0.15 0.29% $275.00 18.9 0.0 2.12% $77,199.41 Buy PWS
Stericycle Inc. $137.30 -$0.87 -0.63% $384.00 35.8 5.9 0.00% $11,756.90 Overweight PWS
Symantec Corp. $24.63 -$0.18 -0.75% $129.00 19.1 1.0 2.44% $16,967.38 Neutral PWS
Tesla Motors Inc $250.80 -$0.65 -0.26% -$236.00 -106.3 0.0 0.00% n/a n/a - PWS
Texas Instruments Inc $55.92 $0.01 0.02% $194.00 28.8 0.0 1.91% $57,599.70 Overweight PWS
Tractor Supply Company $87.14 -$1.23 -1.39% $269.00 32.4 2.2 0.70% $12,349.37 Buy PWS
Tripadvisor Inc. $76.26 -$0.54 -0.70% $158.00 48.3 5.0 0.00% n/a n/a - PWS
Twenty-first Century Fox Inc Class A $33.60 -$0.36 -1.06% $167.00 20.1 -0.5 0.74% $70,356.24 Strong Buy PWS
Verisk Analytics Inc. $72.58 -$0.58 -0.79% $204.00 35.6 5.2 0.00% $12,346.62 Buy PWS
Vertex Pharmaceuticals Inc. $128.29 $0.89 0.70% -$314.00 -40.9 0.0 0.00% $30,488.50 Overweight - PWS
Viacom Inc. Class B $66.88 -$0.46 -0.68% $554.00 12.1 1.0 1.88% $26,551.48 Overweight PWS
Vimpelcom Ltd Ads $6.21 $0.07 1.14% -$37.00 -16.8 0.0 0.56% $10,911.25 Underweight - PWS
Vodafone Group Plc Ads $39.03 -$0.15 -0.38% $5.55 460.0 -16.5 0.44% n/a n/a - PWS
Western Digital Corp. $97.36 -$1.87 -1.88% $688.00 14.2 0.2 1.28% $21,989.75 Buy PWS
Whole Foods Market Inc. $41.24 -$0.99 -2.34% $157.00 26.3 4.3 1.16% $15,155.24 Overweight PWS
Wynn Resorts Ltd. $100.69 -$2.30 -2.23% $725.00 13.9 0.0 6.21% $10,817.75 Overweight PWS
Xilinx Inc. $47.42 -$0.38 -0.79% $237.00 20.0 0.7 2.11% $12,138.50 Overweight PWS
Yahoo! Inc. $42.94 -$0.14 -0.31% $761.00 5.6 0.0 0.00% $40,808.20 Buy - PWS