Nasdaq 100 (IXND)

-0.09%
-4.68
5,051.17
22:27 19/01/17
5,051.17
22:27 19/01/17
DAILY VARIATION
-0.09%
-4.68
ANNUAL VARIATION
21.80%
904.09
DATA
High
5,078.41
Open
5,061.10
52 Week High
5,059.51
Low
5,041.21
Close
5,051.17
52 Week Low
3,947.80
MENU

Overview

slide to see more
Name Price Change Change % EPS P/E PEG Div Yield Market Cap (m) Broker rec
Activision Blizzard Inc. $38.86 -$0.22 -0.56% $121.00 32.1 5.2 0.59% $28,881.27 Buy PWS
Adobe Systems Inc. $109.79 $1.00 0.92% $126.00 87.1 0.7 0.00% $54,590.55 Buy PWS
Akamai Technologies Inc. $68.98 -$0.62 -0.89% $180.00 38.3 -10.2 0.00% $11,954.23 Overweight PWS
Alexion Pharmaceuticals Inc. $134.35 -$1.52 -1.12% $68.00 197.6 -2.5 0.00% $30,085.09 Buy PWS
ALPHABET-A $824.37 -$4.65 -0.56% $2,311.00 35.7 2.4 0.00% $244,085.41 Strong Buy PWS
GOOGLE-C $802.17 -$3.90 -0.48% $2,311.00 34.7 2.4 0.00% $276,823.17 n/a PWS
Amazon.Com Inc. $809.04 $1.56 0.19% $121.98 663.2 0.0 0.00% $384,428.72 Strong Buy PWS
American Airlines Group $47.26 -$0.38 -0.80% $1,139.00 4.1 0.0 0.85% $24,486.59 Overweight - PWS
Amgen Inc. $153.80 -$1.97 -1.26% $915.00 16.8 0.5 2.05% $114,415.28 Overweight PWS
Analog Devices Inc. $72.44 -$0.57 -0.78% $279.00 26.0 1.0 2.29% $22,323.91 Buy PWS
Apple Inc. $119.78 -$0.21 -0.18% $835.00 14.3 -1.4 1.82% $638,704.44 Buy PWS
Applied Materials Inc. $33.75 $0.06 0.18% $156.00 21.6 0.6 1.19% $36,334.24 Buy PWS
Autodesk Inc. $79.98 $0.27 0.34% -$146.00 -54.8 0.0 0.00% $17,800.06 Overweight PWS
Automatic Data Processing Inc. $102.97 $0.06 0.06% $327.00 31.5 4.8 2.02% $46,457.31 Neutral PWS
Baidu Inc. $176.09 -$0.45 -0.25% $1,474.00 11.9 0.1 0.00% $61,087.50 Overweight - PWS
Biogen Idec Inc. $280.35 -$3.26 -1.15% n/a n/a n/a n/a $60,997.01 Buy PWS
Biomarin Pharmaceutical Inc. $86.15 -$1.01 -1.16% -$107.00 -80.5 0.0 0.00% $14,816.72 Buy PWS
Broadcom Ltd. $185.56 $0.54 0.29% -$446.00 -41.6 0.0 1.05% $74,034.80 Strong Buy PWS
CA Inc. $32.55 -$0.15 -0.46% $182.00 17.9 -3.8 3.07% $13,600.59 Neutral PWS
Celgene Corp. $113.62 -$1.60 -1.39% $202.00 56.2 -3.0 0.00% $88,078.62 Buy PWS
Cerner Corp. $51.64 -$0.65 -1.24% $157.00 32.9 16.9 0.00% $17,531.59 Buy PWS
Charter Communications Inc. $306.13 $2.44 0.80% -$243.00 -126.0 0.0 0.00% $82,042.84 Buy PWS
Check Point Software Technologies Ltd. $96.34 $6.73 7.51% $383.00 25.2 2.7 0.00% $16,520.05 Overweight PWS
Cintas Corp. $113.74 -$0.23 -0.20% $630.00 18.1 0.3 0.92% $11,947.15 Overweight PWS
Cisco Systems Inc. $29.98 -$0.05 -0.17% $213.00 14.1 0.7 3.14% $150,492.37 Overweight PWS
Citrix Systems Inc. $92.63 -$0.93 -0.99% $201.00 46.1 1.3 0.00% $14,447.13 Neutral PWS
Cognizant Technology Solutions Corp. $56.65 -$0.71 -1.24% $267.00 21.2 1.7 0.00% $34,369.82 Buy PWS
Comcast Corp. $72.61 $0.32 0.44% $328.00 22.1 17.9 1.38% $173,057.81 Strong Buy PWS
Costco Wholesale Corp. $163.70 -$0.57 -0.35% $536.00 30.5 -33.0 1.04% $71,903.64 Buy PWS
CSX Corp. $45.51 $8.63 23.40% $200.00 22.8 6.3 1.54% $42,627.45 Overweight PWS
Ctrip.Com International Ltd. Ads $43.54 -$0.45 -1.02% $4.90 61.1 -1.8 0.00% $20,307.63 Buy - PWS
Dentsply International Inc. $55.67 -$0.88 -1.56% n/a n/a n/a n/a $12,853.12 Overweight PWS
Discovery Communications Inc. Class A $28.00 -$0.01 -0.04% $159.00 17.6 -3.7 0.00% $4,254.42 Neutral PWS
Discovery Communications Inc. Class C $27.35 -$0.05 -0.18% $159.00 17.2 -3.6 0.00% $6,418.19 n/a PWS
Dish Network Corp. $61.68 $0.33 0.54% $161.00 38.3 -1.8 0.00% $13,978.64 Overweight PWS
Dollar Tree Inc $76.26 -$1.05 -1.36% $127.00 60.0 -1.1 0.00% $18,002.81 Overweight PWS
eBay Inc. $30.72 $0.33 1.09% $161.00 19.1 0.0 0.00% $34,342.70 Overweight PWS
Electronic Arts Inc. $80.38 -$0.15 -0.19% $373.00 21.5 0.7 0.00% $24,255.11 Buy PWS
Expedia Inc. $118.84 -$0.50 -0.42% $587.00 20.2 0.2 0.71% $16,345.49 Buy PWS
Express Scripts Holding Co $72.45 -$0.22 -0.30% $268.00 27.0 1.9 0.00% $44,674.19 Overweight - PWS
Facebook Inc. $127.55 -$0.37 -0.29% $131.00 97.4 5.7 0.00% $298,572.18 Strong Buy PWS
Fastenal Co. $50.55 -$0.51 -1.00% $177.00 28.6 4.8 2.22% $14,610.57 Neutral PWS
Fiserv Inc. $109.35 -$0.73 -0.66% $304.00 36.0 0.0 0.00% $23,735.22 Neutral PWS
Gilead Sciences Inc. $71.57 -$0.56 -0.78% $1,237.00 5.8 0.1 1.80% $94,290.33 Buy PWS
Hasbro Inc $83.77 -$0.78 -0.92% $361.00 23.2 2.0 2.20% $10,453.45 Neutral PWS
Henry Schein Inc. $157.73 -$1.96 -1.23% $578.00 27.3 6.0 0.00% $12,695.84 Overweight PWS
Hologic Inc. $39.60 -$0.35 -0.88% $60.00 66.0 0.0 0.00% $11,017.35 Buy PWS
Illumina Inc. $160.58 -$0.65 -0.40% $319.00 50.3 2.3 0.00% $23,589.20 Neutral PWS
Incyte Corp. $117.53 $2.44 2.12% $4.00 2,938.3 0.0 0.00% $22,140.91 Strong Buy PWS
Intel Corp. $36.57 -$0.19 -0.52% $241.00 15.2 18.1 2.63% $173,305.23 Buy PWS
Intuit Inc. $115.95 $0.16 0.14% $308.00 37.6 0.3 1.03% $29,757.18 Overweight PWS
Intuitive Surgical Inc. $658.06 -$5.01 -0.76% $1,587.00 41.5 1.0 0.00% $25,497.86 Buy PWS
JD.com, Inc. $27.75 $0.59 2.17% n/a n/a n/a n/a $39,419.00 Buy - PWS
KLA-Tencor Corp. $81.15 -$0.48 -0.59% $452.00 18.0 0.2 2.56% $12,685.27 Overweight PWS
THE KRAFT HEINZ $87.85 -$0.50 -0.57% n/a n/a n/a n/a $106,937.19 n/a - PWS
Lam Research Corp. $110.84 -$0.40 -0.36% $575.00 19.3 0.5 1.08% $18,048.07 Buy PWS
Liberty Global Plc Lilac Class A $22.51 $0.00 -0.00% n/a n/a n/a n/a $284.92 n/a - PWS
Liberty Global Plc Lilac Class C $21.87 -$0.03 -0.14% n/a n/a n/a n/a $673.51 Buy - PWS
Liberty Global plc Series A $34.94 $0.41 1.19% -$113.00 -30.9 0.0 0.00% $8,974.51 Buy - PWS
Liberty Global plc Series C $33.66 $0.42 1.26% -$113.00 -29.8 0.0 0.00% $19,434.27 n/a - PWS
Liberty Interactive Corporation - Series A Liberty Ventures $40.97 $0.20 0.49% n/a n/a n/a n/a $3,324.44 Buy - PWS
Liberty Interactive Corp $18.85 -$0.46 -2.38% n/a n/a n/a n/a $8,248.58 Strong Buy - PWS
Marriott International - Class A $84.53 $1.53 1.84% $322.00 26.3 1.1 1.12% $33,007.26 Buy PWS
Mattel Inc. $30.07 -$0.40 -1.31% $108.00 27.8 -1.1 5.05% $10,285.30 Overweight PWS
Maxim Integrated Products Inc. $40.58 -$0.64 -1.55% $80.00 50.7 5.3 2.96% $11,495.44 Overweight PWS
Microchip Technology Inc. $65.69 -$0.81 -1.22% $159.00 41.3 -3.0 2.18% $14,190.10 Buy PWS
Micron Technology Inc. $21.71 -$0.61 -2.73% -$27.00 -80.4 0.0 0.00% $22,667.33 Buy PWS
Microsoft Corp. $62.30 -$0.20 -0.32% $212.00 29.4 0.7 2.31% $484,404.33 Buy - PWS
Mondelez International Inc. $44.59 -$0.44 -0.98% $449.00 9.9 0.0 1.44% $68,865.32 Buy PWS
Monster Beverage Corp $43.35 -$0.11 -0.25% $290.00 14.9 43.2 0.00% $24,752.85 Buy PWS
Mylan Inc. $36.95 -$0.24 -0.65% $180.00 20.5 -0.7 0.00% $19,764.98 Buy PWS
NetEase Inc. Ads $238.98 $3.20 1.36% n/a n/a n/a n/a $31,420.44 Buy - PWS
Netflix Inc. $138.41 $5.15 3.86% $29.00 477.3 2.1 0.00% $59,397.96 Overweight PWS
Norwegian Cruise Line Holdings Ltd. - Ordinary Shares $45.62 -$0.05 -0.11% n/a n/a n/a n/a $10,363.95 Overweight - PWS
Nvidia Corp. $105.16 $2.21 2.15% $113.00 93.1 -106.1 0.38% $56,681.24 Overweight PWS
Nxp Semiconductors Nv $98.06 $0.05 0.05% $636.00 15.4 0.1 0.00% $33,536.91 n/a - PWS
O'Reilly Automotive Inc. $275.05 -$5.76 -2.05% $932.00 29.5 1.2 0.00% $25,981.55 Buy PWS
PACCAR Inc. $65.74 -$0.57 -0.86% $452.00 14.5 0.8 3.53% $23,044.32 Overweight PWS
Paychex Inc. $60.90 -$0.14 -0.23% $210.00 29.0 2.2 2.76% $21,853.55 Underweight PWS
PAYPAL HOLDINGS-WI $41.27 -$0.08 -0.19% n/a n/a n/a n/a $49,798.28 Buy - PWS
Priceline Group Inc $1,539.02 -$2.84 -0.18% $5,009.00 30.7 3.8 0.00% $75,942.96 Buy PWS
QUALCOMM Inc. $64.44 -$0.69 -1.06% $384.00 16.8 0.9 3.13% $95,170.58 Buy PWS
Regeneron Pharmaceuticals Inc. $363.41 $0.46 0.13% $617.00 58.9 0.7 0.00% $37,634.32 Overweight PWS
Ross Stores Inc. $65.96 -$0.94 -1.41% $253.00 26.1 2.0 0.71% $25,996.18 Buy PWS
Sba Communications Corp. $105.76 -$1.30 -1.21% -$137.00 -77.2 0.0 0.00% $13,121.94 Buy PWS
Seagate Technology Plc $36.34 -$0.90 -2.42% $83.00 43.8 -0.5 6.69% $10,702.96 Neutral PWS
Shire Plc Ads $164.11 -$2.30 -1.38% $226.50 72.5 -1.2 0.16% $49,406.73 n/a - PWS
Sirius XM Holdings Inc $4.59 -$0.01 -0.22% $9.00 51.0 0.0 0.00% $22,146.23 Buy - PWS
Skyworks Solutions Inc. $78.46 -$0.81 -1.02% $527.00 14.9 0.6 1.35% $14,578.96 Overweight - PWS
Starbucks Corp. $57.89 -$0.56 -0.96% $191.00 30.3 8.0 1.47% $84,253.11 Buy PWS
Symantec Corp. $26.56 $0.15 0.57% -$123.00 -21.6 0.0 17.32% $16,558.01 Overweight PWS
T-MOBILE US $60.07 $1.41 2.40% n/a n/a n/a n/a $49,498.61 Buy - PWS
Tesla Motors Inc $243.76 $5.40 2.27% -$693.00 -35.2 0.0 0.00% $36,537.48 Neutral - PWS
Texas Instruments Inc $73.88 -$0.50 -0.67% $286.00 25.8 2.7 1.89% $73,842.00 Overweight PWS
Tractor Supply Company $74.79 -$1.62 -2.12% $303.00 24.7 2.0 1.02% $9,816.16 Overweight PWS
TripAdvisor Inc. $52.16 -$0.72 -1.36% $138.00 37.8 -3.0 0.00% $6,932.13 n/a - PWS
Twenty-First Century Fox Inc Class A $29.80 -$0.47 -1.55% $142.00 21.0 -0.3 1.01% $31,492.96 Buy PWS
Twenty-First Century Fox Inc Class B $29.21 -$0.31 -1.05% $142.00 20.6 -0.3 1.03% $23,324.80 Buy PWS
Ulta Salon, Cosmetics & Fragrance Inc. $266.12 $0.62 0.23% n/a n/a n/a n/a $16,561.39 Buy PWS
Verisk Analytics Inc. $80.92 -$0.16 -0.20% $315.00 25.7 0.9 0.00% $13,550.13 Buy PWS
Vertex Pharmaceuticals Inc. $80.91 -$1.61 -1.95% -$231.00 -35.0 0.0 0.00% $20,047.78 Overweight - PWS
Viacom Inc. Class B $39.80 $0.04 0.10% $362.00 11.0 -0.5 3.52% $13,825.77 Overweight PWS
Vodafone Group Plc ADS $25.84 -$0.13 -0.50% $5.04 415.1 -45.2 0.55% $68,627.35 n/a - PWS
WALGREENS BOOTS $83.49 -$0.63 -0.75% $385.00 21.7 -4.4 1.74% $90,119.91 Buy - PWS
Western Digital Corp. $71.67 -$1.57 -2.14% $101.00 71.0 -0.8 2.79% $20,459.91 Buy PWS
Xilinx Inc. $57.98 -$0.16 -0.28% $214.00 27.1 -2.2 2.14% $14,640.61 Overweight PWS
Yahoo! Inc. $42.09 $0.06 0.14% -$464.00 -9.1 0.0 0.00% $40,159.10 Overweight - PWS