Nasdaq 100 (IXND)

0.49%
21.68
4,462.27
17:10 26/02/15
4,462.27
17:10 26/02/15
DAILY VARIATION
0.49%
21.68
ANNUAL VARIATION
21.37%
785.67
DATA
High
4,463.81
Open
4,443.55
52 Week High
4,462.27
Low
4,430.79
Close
4,462.27
52 Week Low
3,446.84
MENU

Overview

slide to see more
Name Price Change Change % EPS P/E PEG Div Yield Market Cap (m) Broker rec
Activision Blizzard Inc. $23.35 -$0.11 -0.45% $96.00 24.3 -4.9 0.81% $16,760.59 Strong Buy PWS
Adobe Systems Inc. $78.96 $0.89 1.14% $54.00 146.2 -21.2 0.00% $39,180.04 Buy PWS
Akamai Technologies Inc. $69.56 $0.11 0.15% $165.00 42.2 1.0 0.00% $12,747.93 Buy PWS
Alexion Pharmaceuticals Inc. $183.06 -$1.79 -0.97% $332.00 55.2 0.4 0.00% $37,603.76 Buy PWS
Altera Corp. $36.62 -$0.10 -0.27% $153.00 23.9 2.0 1.80% $10,874.27 Overweight PWS
Amazon.com Inc. $384.80 -$0.57 -0.15% -$52.00 -740.0 0.0 0.00% $178,165.56 Buy PWS
Amgen Inc. $158.97 $0.89 0.56% $675.00 23.6 0.0 1.18% $119,821.60 Overweight PWS
Analog Devices Inc. $58.88 -$0.11 -0.19% $201.00 29.3 -3.6 2.46% $18,426.51 Overweight PWS
Apple Inc. $130.41 $1.63 1.26% $649.00 20.1 1.5 1.40% $754,275.69 Buy PWS
Applied Materials Inc. $24.91 -$0.19 -0.76% $88.00 28.3 0.1 1.61% $30,877.16 Buy PWS
Autodesk Inc. $61.01 -$1.00 -1.61% $102.00 59.8 -9.3 0.00% $14,190.48 Buy PWS
Automatic Data Processing Inc. $88.84 -$0.23 -0.26% $316.87 28.0 3.1 2.12% $42,138.85 Neutral PWS
Avago Technologies Ltd. $129.25 $16.57 14.71% $123.00 105.1 -2.3 0.87% $28,612.50 Buy PWS
Baidu Inc. $205.88 $2.35 1.15% $495.00 41.6 12.5 0.00% $73,593.20 Strong Buy - PWS
Bed Bath & Beyond Inc. $73.75 -$1.13 -1.51% $485.00 15.2 3.1 0.00% $14,269.93 Neutral PWS
Biogen Idec Inc. $410.10 $1.16 0.28% $1,242.00 33.0 0.6 0.00% $95,734.23 Buy PWS
Broadcom Corp. $45.70 $0.70 1.56% $111.00 41.2 0.8 1.05% $26,405.88 Buy PWS
Ca Inc. $32.82 -$0.29 -0.88% $200.00 16.4 -11.1 3.05% $14,537.29 Neutral PWS
Catamaran Corp $51.38 -$1.40 -2.65% $127.00 40.5 0.5 0.00% $13,676.96 Overweight PWS
Celgene Corp. $123.35 $0.25 0.20% $249.00 49.5 1.2 0.00% $98,584.04 Buy PWS
Cerner Corp. $72.78 $0.08 0.12% $154.00 47.3 1.3 0.00% $24,692.03 Buy PWS
Ch Robinson Worldwide Inc $74.21 $0.66 0.90% $265.00 28.0 0.0 1.89% $10,617.91 Neutral - PWS
Charter Communications Inc. $182.18 -$0.03 -0.02% -$165.00 -110.4 0.0 0.00% $19,699.68 Buy PWS
Check Point Software Technologies Ltd. $83.91 $0.53 0.64% $334.00 25.1 2.5 0.00% $15,736.36 Buy PWS
Cisco Systems Inc. $29.91 $0.42 1.42% $150.00 19.9 -1.0 2.41% $151,151.31 Overweight PWS
Citrix Systems Inc. $63.47 -$0.66 -1.03% $148.00 42.9 -2.3 0.00% $10,375.90 Overweight PWS
Cognizant Technology Solutions Corp. $62.79 $0.14 0.22% $407.00 15.4 0.9 0.00% $38,392.28 Buy PWS
Comcast Corp. $59.15 -$0.47 -0.79% $260.00 22.8 1.9 1.32% $150,555.13 Strong Buy PWS
Costco Wholesale Corp. $146.65 -$0.83 -0.56% $469.00 31.3 146.3 0.91% $64,989.76 Buy PWS
Directv $88.35 $0.37 0.42% $522.00 16.9 1.3 0.00% n/a Overweight - PWS
Discovery Communications Inc. Class A $32.44 -$0.49 -1.50% $167.00 19.4 1.7 0.00% $13,207.89 Neutral PWS
Dish Network Corp. $76.76 -$0.53 -0.68% $187.00 41.0 1.6 0.00% $36,094.27 Overweight PWS
Dollar Tree Inc $79.04 -$0.12 -0.15% $274.00 28.8 19.5 0.00% $15,977.26 Overweight PWS
Ebay Inc. $58.54 $0.19 0.33% $4.00 1,463.5 -14.9 0.00% $70,206.93 Overweight PWS
Equinix Inc. $229.11 $0.00 0.00% $192.00 119.3 -4.3 0.00% n/a Buy PWS
Expedia Inc. $93.25 -$1.36 -1.44% $309.00 30.2 0.4 0.71% $11,696.26 Overweight PWS
Expeditors International Of Washington Inc. $48.79 $0.63 1.31% $169.00 28.9 4.1 1.23% $8,783.88 Neutral PWS
Express Scripts Holding Co $84.54 -$0.55 -0.65% $235.00 36.0 1.3 0.00% $63,174.97 Buy - PWS
F5 Networks Inc. $119.00 $0.21 0.18% $413.00 28.8 1.7 0.00% $8,610.51 Buy PWS
Facebook Inc. $80.41 $0.85 1.07% $112.00 71.8 0.9 0.00% $223,627.05 Buy PWS
Fastenal Co. $42.21 -$0.22 -0.52% $167.00 25.3 2.4 2.37% $12,653.31 Neutral PWS
Fiserv Inc. $78.64 -$0.27 -0.34% $304.00 25.9 1.1 0.00% $19,285.51 Overweight PWS
Garmin Ltd. $49.41 -$0.02 -0.04% $189.00 26.2 -0.7 3.88% n/a Neutral - PWS
Gilead Sciences Inc. $104.19 -$0.24 -0.23% $201.00 51.8 0.0 0.00% $153,812.39 Buy PWS
Google Inc. $559.29 $11.96 2.19% $2,061.00 27.1 9.7 0.00% $367,790.56 Buy PWS
Google-c $555.30 $11.61 2.13% $2,061.00 27.0 9.6 0.00% n/a n/a PWS
Henry Schein Inc. $140.44 -$0.57 -0.40% $502.00 28.0 2.1 0.00% $11,945.98 Overweight PWS
Illumina Inc. $198.46 $2.24 1.14% $100.00 198.5 -10.6 0.00% $28,845.17 Buy PWS
Intel Corp. $33.65 -$0.30 -0.87% $239.00 14.1 0.6 2.67% $162,965.75 Overweight PWS
Intuit Inc. $97.68 $0.04 0.04% $302.00 32.3 3.7 0.78% $26,764.94 Overweight PWS
Intuitive Surgical Inc. $506.02 -$1.33 -0.26% $1,135.00 44.6 -1.3 0.00% $18,787.14 Buy PWS
Keurig Green Mountain Inc $124.89 $0.79 0.64% $380.00 32.9 1.9 0.80% $19,913.05 Overweight PWS
Kla-tencor Corp. $65.51 -$0.37 -0.56% $351.00 18.7 2.5 2.75% $10,568.34 Overweight PWS
Kraft Foods Group, Inc. $63.78 -$0.20 -0.30% $175.00 36.4 -0.6 3.37% $37,878.25 Overweight - PWS
Liberty Global Plc Series A $54.46 -$0.03 -0.06% -$279.00 -19.5 0.0 0.00% $46,235.80 Strong Buy - PWS
Liberty Interactive Corp $29.40 $0.29 1.00% $89.62 32.8 0.0 0.00% $19,468.34 Strong Buy - PWS
Liberty Media Corporation - Class A $38.77 $0.06 0.16% $7,441.00 0.5 0.0 0.00% $13,225.34 Buy - PWS
Linear Technology Corp. $48.40 -$0.08 -0.17% $191.00 25.3 2.3 2.19% $11,541.11 Neutral PWS
Marriott International Inc. $43.50 $0.00 0.00% $205.00 21.2 0.0 1.47% n/a Overweight PWS
Mattel Inc. $26.14 $0.22 0.85% $261.00 10.0 0.6 5.51% $8,731.57 Neutral PWS
Maxim Integrated Products Inc. $34.50 $0.02 0.06% $125.00 27.6 -1.4 3.01% $9,787.72 Overweight PWS
Micron Technology Inc. $30.62 $0.14 0.46% $287.00 10.7 0.1 0.00% $34,506.33 Buy PWS
Microsoft Corp. $44.06 $0.06 0.15% $266.00 16.6 8.6 2.54% $359,776.97 Overweight - PWS
Mondelez International Inc. $36.72 $0.06 0.16% $151.00 24.3 3.4 1.47% $62,106.76 Buy PWS
Monster Beverage Corp $124.74 $0.95 0.77% $203.00 61.4 17.2 0.00% $20,327.79 Buy PWS
Mylan Inc. $57.24 $0.74 1.32% $163.00 35.1 6.0 0.00% $21,703.10 Buy PWS
Netapp Inc. $38.65 $0.03 0.08% $187.00 20.7 0.6 1.55% $11,906.67 Neutral PWS
Netflix Inc. $483.03 $4.70 0.98% $444.00 108.8 0.8 0.00% $28,930.14 Overweight PWS
Nvidia Corp. $22.20 $0.06 0.27% $75.00 29.6 -1.7 1.44% $12,139.90 Overweight PWS
Nxp Semiconductors Nv $84.96 $0.07 0.08% $140.00 60.7 0.0 0.00% n/a n/a - PWS
O'reilly Automotive Inc. $209.34 $0.65 0.31% $614.00 34.1 1.3 0.00% $20,913.96 Overweight PWS
Paccar Inc. $64.65 $0.04 0.07% $331.00 19.5 0.0 1.24% $22,871.58 Overweight PWS
Paychex Inc. $49.94 $0.02 0.04% $172.00 29.0 2.8 2.80% $17,995.75 Underweight PWS
Priceline Group Inc $1,241.25 -$9.61 -0.77% $4,630.00 26.8 1.1 0.00% $63,676.94 Strong Buy PWS
Qualcomm Inc. $72.01 $0.33 0.46% $448.00 16.1 1.3 2.14% $117,976.53 Buy PWS
Regeneron Pharmaceuticals Inc. $419.87 -$3.17 -0.75% $346.00 121.3 -6.0 0.00% $43,486.97 Buy PWS
Ross Stores Inc. $99.05 $0.59 0.60% $393.00 25.2 2.7 0.51% $20,414.95 Overweight PWS
Sandisk Corp. $78.05 -$0.99 -1.25% $452.00 17.3 9.6 1.35% $17,601.35 Buy PWS
Sba Communications Corp. $120.00 $0.25 0.21% -$44.00 -272.7 0.0 0.00% $15,653.01 Buy PWS
Seagate Technology Plc $60.68 $0.66 1.10% $466.00 13.0 -2.1 2.75% $20,416.06 Overweight PWS
Sigma-aldrich Corp. $138.06 -$0.01 -0.01% $420.00 32.9 12.2 0.67% $16,570.63 Neutral - PWS
Sirius Xm Holdings Inc $3.90 $0.02 0.52% $9.00 43.3 0.9 0.00% $21,544.35 Buy - PWS
Staples Inc. $16.38 -$0.26 -1.56% $108.00 15.2 0.0 2.93% $10,750.97 Neutral PWS
Starbucks Corp. $94.55 $0.29 0.31% $275.00 34.4 0.0 1.16% $70,113.80 Buy PWS
Stericycle Inc. $134.94 -$0.40 -0.30% $362.00 37.3 2.4 0.00% $11,431.62 Overweight PWS
Symantec Corp. $25.05 -$0.44 -1.73% $129.00 19.4 1.0 2.40% $17,526.93 Neutral PWS
Tesla Motors Inc $207.19 $3.43 1.68% -$62.00 -334.2 0.0 0.00% n/a n/a - PWS
Texas Instruments Inc $59.42 $0.32 0.54% $194.00 30.6 0.0 1.80% $61,814.68 Overweight PWS
Tractor Supply Company $88.88 -$1.09 -1.22% $269.00 33.0 2.3 0.69% $12,001.42 Buy PWS
Tripadvisor Inc. $89.86 $0.69 0.77% $158.00 56.9 5.8 0.00% n/a n/a - PWS
Twenty-first Century Fox Inc Class A $34.81 -$0.09 -0.24% $167.00 20.8 -0.5 0.72% $74,234.12 Strong Buy PWS
Verisk Analytics Inc. $72.26 $0.09 0.12% $204.00 35.4 5.2 0.00% $11,181.58 Buy PWS
Vertex Pharmaceuticals Inc. $119.97 $1.13 0.95% -$198.00 -60.6 0.0 0.00% $28,714.18 Overweight - PWS
Viacom Inc. Class B $69.61 -$0.74 -1.05% $554.00 12.6 1.1 1.81% $28,301.86 Overweight PWS
Vimpelcom Ltd Ads $5.23 $0.10 1.95% -$153.00 -3.4 0.0 23.71% $9,125.83 Neutral - PWS
Vodafone Group Plc Ads $34.58 -$0.03 -0.07% $17.54 127.8 -10.0 0.49% n/a n/a - PWS
Western Digital Corp. $107.34 $1.19 1.12% $688.00 15.6 0.2 1.16% $25,716.17 Buy PWS
Whole Foods Market Inc. $56.73 -$0.16 -0.28% $157.00 36.1 5.9 0.85% $20,434.41 Overweight PWS
Wynn Resorts Ltd. $142.77 -$0.28 -0.20% $725.00 19.7 0.4 4.90% $16,060.93 Buy PWS
Xilinx Inc. $41.83 -$0.22 -0.52% $237.00 17.6 0.6 2.39% $10,895.39 Overweight PWS
Yahoo! Inc. $44.45 $0.02 0.05% $130.00 34.2 -0.6 0.00% $41,787.66 Buy - PWS