Nasdaq 100 (IXND)

0.11%
5.28
4,739.37
22:26 02/12/16
Apply Now
Your capital is at risk
4,739.37
22:26 02/12/16
DAILY VARIATION
0.11%
5.28
ANNUAL VARIATION
1.13%
53.15
DATA
High
4,759.03
Open
4,734.38
52 Week High
4,909.97
Low
4,721.41
Close
4,739.37
52 Week Low
3,947.80
MENU

Overview

slide to see more
Name Price Change Change % EPS P/E PEG Div Yield Market Cap (m) Broker rec
Activision Blizzard Inc. $35.71 $0.13 0.37% $121.00 29.5 4.8 0.64% $26,540.15 Buy PWS
Adobe Systems Inc. $99.73 $0.22 0.22% $126.00 79.2 0.6 0.00% $49,588.45 Buy PWS
Akamai Technologies Inc. $63.87 $0.36 0.57% $180.00 35.5 -9.5 0.00% $11,068.67 Overweight PWS
Alexion Pharmaceuticals Inc. $122.96 $0.95 0.78% $68.00 180.8 -2.3 0.00% $27,573.53 Buy PWS
ALPHABET-A $764.46 $0.13 0.02% $2,311.00 33.1 2.3 0.00% $226,346.84 Strong Buy PWS
GOOGLE-C $750.50 $2.58 0.34% $2,311.00 32.5 2.2 0.00% $258,990.61 n/a PWS
Amazon.Com Inc. $740.34 -$3.31 -0.45% $121.98 606.9 0.0 0.00% $351,784.80 Strong Buy PWS
American Airlines Group $46.10 $0.35 0.77% $1,139.00 4.0 0.0 0.87% $23,885.57 Overweight - PWS
Amgen Inc. $144.01 $1.62 1.14% $915.00 15.7 0.5 2.19% $107,132.27 Buy PWS
Analog Devices Inc. $70.11 $1.10 1.59% $223.00 31.4 6.6 2.24% $21,605.84 Buy PWS
Apple Inc. $109.90 $0.41 0.37% $835.00 13.2 -1.3 1.98% $586,021.21 Buy PWS
Applied Materials Inc. $31.44 $1.34 4.45% $120.02 26.2 2.4 1.27% $33,983.30 Strong Buy PWS
Autodesk Inc. $70.57 $1.35 1.95% -$146.00 -48.3 0.0 0.00% $15,658.99 Overweight PWS
Automatic Data Processing Inc. $95.24 -$0.53 -0.55% $327.00 29.1 4.5 2.18% $42,969.74 Neutral PWS
Baidu Inc. $161.67 -$1.41 -0.86% $1,474.00 11.0 0.1 0.00% $56,085.05 Overweight - PWS
Bed Bath & Beyond Inc. $44.77 -$0.64 -1.41% $515.00 8.7 22.3 0.00% $6,808.81 Neutral PWS
Biogen Idec Inc. $297.19 $1.41 0.48% n/a n/a n/a n/a $64,660.96 Buy PWS
Biomarin Pharmaceutical Inc. $82.21 -$1.12 -1.34% -$107.00 -76.8 0.0 0.00% $14,139.09 Strong Buy PWS
Broadcom Ltd. $164.22 $1.43 0.88% $123.00 133.5 -3.0 0.69% $65,249.45 Strong Buy PWS
CA Inc. $31.05 $0.64 2.10% $182.00 17.1 -3.6 3.22% $12,973.84 Neutral PWS
Celgene Corp. $117.63 -$1.24 -1.04% $202.00 58.2 -3.1 0.00% $91,187.19 Buy PWS
Cerner Corp. $47.85 -$0.13 -0.27% $157.00 30.5 15.6 0.00% $16,244.90 Buy PWS
Charter Communications Inc. $266.67 -$5.88 -2.16% -$243.00 -109.7 0.0 0.00% $72,178.34 Buy PWS
Check Point Software Technologies Ltd. $81.89 $0.58 0.71% $383.00 21.4 2.3 0.00% $14,042.22 Overweight PWS
Cisco Systems Inc. $29.25 -$0.20 -0.68% $213.00 13.7 0.7 3.21% $146,827.95 Overweight PWS
Citrix Systems Inc. $85.62 $0.15 0.18% $201.00 42.6 1.2 0.00% $13,353.81 Neutral PWS
Cognizant Technology Solutions Corp. $54.02 -$0.06 -0.11% $267.00 20.2 1.6 0.00% $32,774.18 Buy PWS
Comcast Corp. $68.78 -$1.08 -1.55% $324.00 21.2 0.9 1.31% $163,929.43 Strong Buy PWS
Costco Wholesale Corp. $152.09 $0.35 0.23% $536.00 28.4 -30.7 1.12% $66,482.58 Buy PWS
CSX Corp. $36.48 -$0.14 -0.38% $200.00 18.2 5.0 1.92% $34,169.40 Overweight PWS
Ctrip.Com International Ltd. Ads $44.01 -$0.82 -1.83% $4.90 61.8 -1.8 0.00% $20,526.84 Buy - PWS
Dentsply International Inc. $56.91 -$0.55 -0.96% n/a n/a n/a n/a $13,139.41 Overweight PWS
Discovery Communications Inc. Class A $26.60 -$0.55 -2.03% $159.00 16.7 -3.5 0.00% $4,041.70 Neutral PWS
Discovery Communications Inc. Class C $26.02 -$0.52 -1.96% $159.00 16.4 -3.4 0.00% $6,106.08 n/a PWS
Dish Network Corp. $55.55 -$0.67 -1.19% $161.00 34.5 -1.6 0.00% $12,587.62 Overweight PWS
Dollar Tree Inc $87.76 $1.19 1.37% $127.00 69.1 -1.2 0.00% $20,691.65 Overweight PWS
eBay Inc. $28.42 $1.03 3.76% $161.00 17.7 0.0 0.00% $31,771.47 Overweight PWS
Electronic Arts Inc. $75.86 $0.28 0.37% $373.00 20.3 0.6 0.00% $22,891.17 Buy PWS
Expedia Inc. $121.00 -$1.01 -0.83% $587.00 20.6 0.2 0.69% $16,642.58 Buy PWS
Express Scripts Holding Co $75.66 -$0.17 -0.22% $268.00 28.2 2.0 0.00% $46,653.55 Overweight - PWS
Facebook Inc. $115.40 $0.30 0.26% $131.00 88.1 5.2 0.00% $270,131.16 Strong Buy PWS
Fastenal Co. $47.83 $0.34 0.72% $177.00 27.0 4.5 2.34% $13,824.40 Neutral PWS
Fiserv Inc. $103.37 $0.05 0.05% $304.00 34.0 0.0 0.00% $22,437.22 Neutral PWS
Gilead Sciences Inc. $72.42 -$0.42 -0.58% $1,237.00 5.9 0.1 1.78% $95,410.17 Buy PWS
Henry Schein Inc. $149.57 $0.31 0.21% $578.00 25.9 5.7 0.00% $12,039.03 Overweight PWS
Illumina Inc. $127.90 $0.18 0.14% $319.00 40.1 1.8 0.00% $18,788.51 Neutral PWS
Incyte Corp. $102.02 $2.09 2.09% $4.00 2,550.5 0.0 0.00% $19,219.05 Strong Buy PWS
Intel Corp. $34.16 $0.40 1.18% $241.00 14.2 16.9 2.81% $161,884.24 Buy PWS
Intuit Inc. $113.26 -$0.11 -0.10% $308.00 36.8 0.3 1.06% $29,066.83 Overweight PWS
Intuitive Surgical Inc. $636.64 $4.31 0.68% $1,587.00 40.1 1.0 0.00% $24,667.90 Buy PWS
JD.com, Inc. $25.88 -$0.42 -1.60% n/a n/a n/a n/a $36,762.66 Buy - PWS
THE KRAFT HEINZ $80.91 $0.42 0.52% n/a n/a n/a n/a $98,489.34 n/a - PWS
Lam Research Corp. $100.49 $1.91 1.94% $575.00 17.5 0.4 1.19% $16,362.78 Buy PWS
Liberty Global plc Series A $29.67 -$0.40 -1.33% -$113.00 -26.3 0.0 0.00% $7,620.89 Buy - PWS
Liberty Global plc Series C $28.65 -$0.65 -2.22% -$87.00 -32.9 0.0 0.00% $16,541.64 n/a - PWS
Liberty Interactive Corporation - Series A Liberty Ventures $37.51 -$0.42 -1.11% n/a n/a n/a n/a $3,043.69 Strong Buy - PWS
Liberty Interactive Corp $20.26 -$0.22 -1.07% n/a n/a n/a n/a $8,865.58 Strong Buy - PWS
Marriott International - Class A $79.20 -$0.62 -0.78% $322.00 24.6 1.0 1.20% $30,926.00 Buy PWS
Mattel Inc. $29.96 -$0.43 -1.41% $108.00 27.7 -1.1 5.07% $10,247.68 Overweight PWS
Maxim Integrated Products Inc. $37.87 $0.10 0.26% $80.00 47.3 4.9 3.17% $10,727.75 Overweight PWS
Microchip Technology Inc. $62.05 $0.82 1.34% $159.00 39.0 -2.9 2.31% $13,403.80 Buy PWS
Micron Technology Inc. $18.79 $0.31 1.68% -$27.00 -69.6 0.0 0.00% $19,570.48 Buy PWS
Microsoft Corp. $59.25 $0.05 0.08% $212.00 27.9 0.7 2.43% $460,689.52 Buy - PWS
Mondelez International Inc. $41.17 $0.33 0.81% $176.00 23.4 1.6 1.41% $63,583.43 Buy PWS
Monster Beverage Corp $44.44 $0.80 1.83% $290.00 15.3 44.3 0.00% $25,375.24 Buy PWS
Mylan Inc. $35.99 -$0.04 -0.11% $180.00 20.0 -0.7 0.00% $19,251.47 Buy PWS
NetApp Inc. $35.96 $0.52 1.47% $78.00 46.1 -0.8 2.00% $10,020.90 Neutral PWS
NetEase Inc. Ads $220.59 $2.77 1.27% n/a n/a n/a n/a $29,002.57 Buy - PWS
Netflix Inc. $120.81 $3.59 3.06% $29.00 416.6 1.9 0.00% $51,845.01 Overweight PWS
Norwegian Cruise Line Holdings Ltd. - Ordinary Shares $39.28 $0.43 1.11% n/a n/a n/a n/a $8,923.63 Buy - PWS
Nvidia Corp. $88.45 $0.81 0.92% $113.00 78.3 -89.2 0.45% $47,674.55 Overweight PWS
Nxp Semiconductors Nv $97.97 $0.22 0.23% $636.00 15.4 0.1 0.00% $33,506.13 n/a - PWS
O'Reilly Automotive Inc. $273.94 $0.88 0.32% $932.00 29.4 1.2 0.00% $25,876.70 Buy PWS
PACCAR Inc. $63.10 $0.06 0.10% $452.00 14.0 0.8 3.68% $22,118.90 Neutral PWS
Paychex Inc. $58.34 -$0.34 -0.58% $210.00 27.8 2.2 2.88% $21,098.75 Underweight PWS
PAYPAL HOLDINGS-WI $38.62 $0.28 0.73% n/a n/a n/a n/a $46,600.66 Buy - PWS
Priceline Group Inc $1,473.00 -$6.66 -0.45% $5,009.00 29.4 3.6 0.00% $72,685.20 Buy PWS
QUALCOMM Inc. $65.84 $1.68 2.62% $384.00 17.1 1.0 3.07% $97,238.21 Buy PWS
Regeneron Pharmaceuticals Inc. $372.71 -$2.85 -0.76% $617.00 60.4 0.7 0.00% $38,597.42 Overweight PWS
Ross Stores Inc. $67.36 -$0.02 -0.03% $253.00 26.6 2.1 0.70% $26,713.62 Buy PWS
Sba Communications Corp. $96.67 $0.57 0.59% -$137.00 -70.6 0.0 0.00% $11,994.12 Buy PWS
Seagate Technology Plc $38.87 $0.76 1.99% $83.00 46.8 -0.6 6.25% $11,448.10 Neutral PWS
Shire Plc Ads $174.80 $3.82 2.23% $226.50 77.2 -1.3 0.15% $52,625.05 n/a - PWS
Sirius XM Holdings Inc $4.30 -$0.26 -5.60% $9.00 47.8 0.0 0.00% $20,747.01 Buy - PWS
Skyworks Solutions Inc. $73.34 $1.56 2.17% $421.00 17.4 0.2 0.89% $13,627.59 Buy - PWS
Starbucks Corp. $57.21 -$1.30 -2.22% $184.00 31.1 -0.9 1.19% $83,263.43 Buy PWS
Stericycle Inc. $72.49 -$0.95 -1.29% $302.00 24.0 -1.1 0.00% $6,167.70 Overweight PWS
Symantec Corp. $23.51 -$0.25 -1.05% -$123.00 -19.1 0.0 19.57% $14,656.59 Overweight PWS
T-MOBILE US $54.44 $0.18 0.33% n/a n/a n/a n/a $44,859.40 Buy - PWS
Tesla Motors Inc $181.47 -$0.41 -0.23% -$693.00 -26.2 0.0 0.00% $27,200.75 Neutral - PWS
Texas Instruments Inc $70.72 $0.31 0.44% $261.00 27.1 0.8 1.75% $70,683.63 Overweight PWS
Tractor Supply Company $75.59 -$0.46 -0.60% $303.00 24.9 2.0 1.01% $9,921.16 Overweight PWS
TripAdvisor Inc. $46.46 -$0.70 -1.48% $138.00 33.7 -2.7 0.00% $6,174.59 n/a - PWS
Twenty-First Century Fox Inc Class A $27.40 -$0.80 -2.84% $142.00 19.3 -0.3 1.09% $28,956.61 Buy PWS
Twenty-First Century Fox Inc Class B $27.37 -$0.71 -2.53% $142.00 19.3 -0.3 1.10% $21,855.52 Buy PWS
Ulta Salon, Cosmetics & Fragrance Inc. $253.39 -$4.02 -1.56% n/a n/a n/a n/a $15,803.87 Overweight PWS
Verisk Analytics Inc. $82.20 -$0.16 -0.19% $307.00 26.8 0.7 0.00% $13,764.47 Buy PWS
Vertex Pharmaceuticals Inc. $75.50 -$2.32 -2.98% $231.00 32.7 -1.2 0.00% $18,707.29 Buy - PWS
Viacom Inc. Class B $36.52 -$0.74 -1.99% $478.00 7.6 -0.6 4.00% $12,686.36 Overweight PWS
Vodafone Group Plc ADS $24.44 $0.14 0.58% $5.04 381.0 -41.5 0.60% $64,909.15 n/a - PWS
WALGREENS BOOTS $85.11 $0.89 1.06% $385.00 22.1 -4.5 1.71% $92,198.19 Buy - PWS
Western Digital Corp. $63.35 $1.74 2.82% $101.00 62.7 -0.7 3.16% $18,084.77 Buy PWS
Whole Foods Market Inc. $30.76 -$0.15 -0.49% $149.00 20.6 -4.1 1.69% $9,794.16 Neutral PWS
Xilinx Inc. $54.22 $0.83 1.55% $244.00 22.2 7.5 2.14% $13,691.16 Overweight PWS
Yahoo! Inc. $40.07 $0.44 1.11% -$464.00 -8.6 0.0 0.00% $38,231.77 Overweight - PWS