Nasdaq 100 (IXND)

0.99%
40.98
4,181.35
17:10 29/01/15

   Trade now with Barclays Stockbrokers   Trade now with Barclays Sponsored by Barclays Stockbrokers

4,181.35
17:10 29/01/15
DAILY VARIATION
0.99%
40.98
ANNUAL VARIATION
20.58%
713.53
DATA
High
4,189.54
Open
4,134.52
52 Week High
4,337.79
Low
4,103.71
Close
4,181.35
52 Week Low
3,440.50
MENU

Overview

slide to see more
Name Price Change Change % EPS P/E PEG Div Yield Market Cap (m) Broker rec
Activision Blizzard Inc. $20.75 $0.08 0.36% $96.00 21.6 -4.4 0.92% $14,847.97 Strong Buy PWS
Adobe Systems Inc. $71.64 $1.39 1.98% $54.00 132.7 -19.2 0.00% $36,940.46 Buy PWS
Akamai Technologies Inc. $59.95 $0.96 1.63% $165.00 36.3 0.8 0.00% $10,861.19 Buy PWS
Alexion Pharmaceuticals Inc. $188.11 $10.27 5.78% $129.00 145.8 -39.1 0.00% $36,349.98 Buy PWS
Altera Corp. $33.50 $0.31 0.95% $137.00 24.5 -1.1 1.49% $10,443.03 Overweight PWS
Amazon.com Inc. $311.78 $7.87 2.59% $60.00 519.6 0.0 0.00% $144,638.45 Buy PWS
Amgen Inc. $156.37 $1.73 1.12% $675.00 23.2 0.0 1.20% $121,562.66 Overweight PWS
Analog Devices Inc. $53.23 $0.31 0.58% $201.00 26.5 -3.2 2.72% $16,963.78 Overweight PWS
Apple Inc. $118.90 $3.59 3.11% $649.00 18.3 1.4 1.53% $662,609.63 Buy PWS
Applied Materials Inc. $23.62 $0.25 1.05% $88.00 26.8 0.1 1.69% $29,449.69 Buy PWS
Autodesk Inc. $55.36 $0.77 1.41% $102.00 54.3 -8.5 0.00% $13,239.45 Buy PWS
Automatic Data Processing Inc. $84.35 -$0.18 -0.21% $316.87 26.6 2.9 2.23% $41,866.65 Neutral PWS
Avago Technologies Ltd. $106.53 $1.53 1.46% $123.00 86.6 -1.9 1.06% $27,315.42 Buy PWS
Baidu Inc. $220.39 $0.08 0.04% $495.00 44.5 13.3 0.00% $81,835.38 Strong Buy - PWS
Bed Bath & Beyond Inc. $76.85 $0.31 0.41% $485.00 15.8 3.2 0.00% $14,220.75 Neutral PWS
Biogen Idec Inc. $353.25 $2.07 0.59% $786.00 44.9 1.3 0.00% $84,432.50 Buy PWS
Broadcom Corp. $41.31 $0.34 0.82% $74.00 55.8 -1.3 1.07% $24,840.32 Buy PWS
Ca Inc. $30.30 $0.41 1.37% $200.00 15.1 -10.3 3.30% $13,731.38 Neutral PWS
Catamaran Corp $50.76 -$0.28 -0.55% $127.00 40.0 0.5 0.00% $13,398.26 Buy PWS
Celgene Corp. $120.87 $1.90 1.60% $175.00 69.1 0.0 0.00% $98,951.44 Buy PWS
Cerner Corp. $67.28 $0.41 0.61% $116.00 58.0 0.6 0.00% $22,953.75 Buy PWS
Ch Robinson Worldwide Inc $73.31 $0.37 0.51% $265.00 27.7 0.0 1.91% $10,831.45 Neutral - PWS
Charter Communications Inc. $152.09 $1.48 0.99% -$165.00 -92.2 0.0 0.00% $17,481.50 Buy PWS
Check Point Software Technologies Ltd. $78.47 $1.42 1.84% $334.00 23.5 2.4 0.00% $15,274.65 Buy PWS
Cisco Systems Inc. $27.22 $0.41 1.55% $150.00 18.1 -0.9 2.65% $144,254.31 Overweight PWS
Citrix Systems Inc. $60.76 $1.57 2.65% $182.00 33.4 0.0 0.00% $9,814.40 Overweight PWS
Cognizant Technology Solutions Corp. $55.48 $1.05 1.93% $407.00 13.6 0.8 0.00% $34,132.90 Buy PWS
Comcast Corp. $53.87 -$0.72 -1.32% $260.00 20.7 1.7 1.45% $144,975.52 Buy PWS
Costco Wholesale Corp. $140.64 $1.02 0.73% $469.00 30.0 140.3 0.95% $62,573.59 Buy PWS
Directv $84.88 $0.31 0.37% $522.00 16.3 1.3 0.00% n/a Overweight - PWS
Discovery Communications Inc. Class A $29.74 -$0.04 -0.12% $301.00 9.9 0.5 0.00% $12,960.47 Overweight PWS
Dish Network Corp. $73.48 $1.95 2.73% $187.00 39.3 1.5 0.00% $33,946.40 Overweight PWS
Dollar Tree Inc $70.18 $0.22 0.31% $274.00 25.6 17.3 0.00% $14,821.48 Buy PWS
Ebay Inc. $53.96 $0.12 0.22% $220.00 24.5 2.8 0.00% $70,516.74 Overweight PWS
Equinix Inc. $229.11 $0.00 0.00% $192.00 119.3 -4.3 0.00% n/a Buy PWS
Expedia Inc. $86.57 $0.70 0.82% $173.00 50.0 -2.1 0.65% $11,065.36 Buy PWS
Expeditors International Of Washington Inc. $44.56 $0.23 0.53% $169.00 26.4 3.8 1.35% $8,549.34 Neutral PWS
Express Scripts Holding Co $82.28 $0.33 0.40% $235.00 35.0 1.3 0.00% $62,235.57 Buy - PWS
F5 Networks Inc. $113.98 $1.14 1.01% $413.00 27.6 1.6 0.00% $8,346.61 Buy PWS
Facebook Inc. $78.00 $1.76 2.31% $62.00 125.8 0.0 0.00% $216,978.19 Buy PWS
Fastenal Co. $44.99 $0.26 0.58% $151.00 29.8 4.7 1.78% $13,722.25 Neutral PWS
Fiserv Inc. $73.87 $1.03 1.41% $248.00 29.8 2.2 0.00% $18,068.12 Overweight PWS
Garmin Ltd. $52.50 $0.50 0.96% $313.00 16.8 0.0 3.43% n/a Neutral - PWS
Gilead Sciences Inc. $104.18 $1.73 1.69% $201.00 51.8 0.0 0.00% $159,224.39 Strong Buy PWS
Google Inc. $513.23 $0.80 0.16% $3,670.00 14.0 1.2 0.00% $366,961.34 Buy PWS
Google-c $510.66 $0.66 0.13% $3,670.00 13.9 1.2 0.00% n/a n/a PWS
Henry Schein Inc. $140.01 -$0.58 -0.41% $502.00 27.9 2.1 0.00% $12,070.54 Overweight PWS
Illumina Inc. $200.00 $2.14 1.08% $100.00 200.0 -10.7 0.00% $27,996.72 Buy PWS
Intel Corp. $34.21 $0.43 1.29% $194.00 17.6 -1.5 2.63% $176,211.56 Overweight PWS
Intuit Inc. $88.45 $0.95 1.09% $302.00 29.3 3.4 0.86% $25,531.64 Overweight PWS
Intuitive Surgical Inc. $504.98 $2.42 0.48% $1,712.00 29.5 7.8 0.00% $18,762.95 Buy PWS
Keurig Green Mountain Inc $127.98 $1.08 0.85% $380.00 33.7 1.9 0.78% $21,243.09 Overweight PWS
Kla-tencor Corp. $63.39 $0.63 1.00% $351.00 18.1 2.5 2.84% $10,612.26 Overweight PWS
Kraft Foods Group, Inc. $66.26 $0.52 0.79% $455.00 14.6 0.0 3.09% $39,286.34 Overweight - PWS
Liberty Global Plc Series A $46.41 -$0.07 -0.15% -$279.00 -16.6 0.0 0.00% $41,071.42 Strong Buy - PWS
Liberty Interactive Corp $27.75 -$0.20 -0.72% $89.62 31.0 0.0 0.00% $18,979.09 Strong Buy - PWS
Liberty Media Corporation - Class A $34.31 -$0.02 -0.06% $7,441.00 0.5 0.0 0.00% $11,852.08 Buy - PWS
Linear Technology Corp. $45.75 $0.21 0.46% $191.00 24.0 2.2 2.32% $11,153.76 Neutral PWS
Marriott International Inc. $43.50 $0.00 0.00% $205.00 21.2 0.0 1.47% n/a Overweight PWS
Mattel Inc. $26.90 -$0.09 -0.31% $261.00 10.3 0.6 5.35% $9,500.71 Neutral PWS
Maxim Integrated Products Inc. $33.85 $0.12 0.36% $125.00 27.1 -1.4 3.07% $9,551.41 Overweight PWS
Micron Technology Inc. $29.71 $0.62 2.11% $287.00 10.4 0.1 0.00% $33,342.84 Buy PWS
Microsoft Corp. $42.01 $0.82 1.99% $266.00 15.8 8.2 2.67% $388,897.78 Overweight - PWS
Mondelez International Inc. $35.74 $0.07 0.21% $151.00 23.7 3.3 1.51% $62,056.36 Overweight PWS
Monster Beverage Corp $120.77 $1.56 1.31% $203.00 59.5 16.7 0.00% $20,000.89 Buy PWS
Mylan Inc. $54.88 -$0.36 -0.64% $163.00 33.7 5.8 0.00% $20,330.48 Buy PWS
Netapp Inc. $38.06 $0.05 0.14% $187.00 20.4 0.6 1.58% $12,305.64 Neutral PWS
Netflix Inc. $443.80 $1.34 0.30% $193.00 229.9 0.4 0.00% $26,355.08 Overweight PWS
Nvidia Corp. $19.78 $0.47 2.43% $75.00 26.4 -1.5 1.62% $11,256.65 Overweight PWS
Nxp Semiconductors Nv $79.87 $0.74 0.94% $140.00 57.1 0.0 0.00% n/a n/a - PWS
O'reilly Automotive Inc. $192.65 $1.38 0.72% $614.00 31.4 1.2 0.00% $19,282.67 Overweight PWS
Paccar Inc. $64.05 $0.61 0.97% $331.00 19.4 0.0 1.25% $22,857.41 Overweight PWS
Paychex Inc. $46.38 -$0.50 -1.06% $172.00 27.0 2.6 3.02% $17,567.24 Underweight PWS
Priceline Group Inc $1,014.74 $11.49 1.15% $3,717.00 27.3 0.0 0.00% $54,345.00 Buy PWS
Qualcomm Inc. $63.69 -$7.30 -10.28% $448.00 14.2 1.2 2.42% $119,226.55 Buy PWS
Regeneron Pharmaceuticals Inc. $414.64 $6.64 1.63% $433.00 95.8 -2.1 0.00% $42,720.80 Buy PWS
Ross Stores Inc. $93.63 -$0.03 -0.03% $393.00 23.8 2.5 0.54% $19,736.33 Overweight PWS
Sandisk Corp. $77.47 -$0.58 -0.74% $444.00 17.4 0.1 0.58% $17,581.31 Buy PWS
Sba Communications Corp. $118.91 $0.90 0.76% -$44.00 -270.3 0.0 0.00% $15,282.50 Strong Buy PWS
Seagate Technology Plc $58.70 $1.17 2.03% $466.00 12.6 -2.0 2.84% $20,936.75 Overweight PWS
Sigma-aldrich Corp. $137.65 $0.25 0.18% $409.00 33.7 0.0 0.62% $16,398.33 Neutral - PWS
Sirius Xm Holdings Inc $3.59 $0.03 0.84% $6.00 59.8 0.0 0.00% $19,615.16 Buy - PWS
Staples Inc. $17.09 $0.26 1.51% $108.00 15.8 0.0 2.81% $10,742.28 Underweight PWS
Starbucks Corp. $89.05 $1.48 1.70% $275.00 32.4 0.0 1.24% $66,015.02 Buy PWS
Stericycle Inc. $133.33 -$0.12 -0.09% $362.00 36.8 2.4 0.00% $11,473.23 Overweight PWS
Symantec Corp. $25.60 $0.22 0.89% $129.00 19.8 1.0 2.34% $18,388.97 Neutral PWS
Tesla Motors Inc $205.20 $5.83 2.92% -$62.00 -331.0 0.0 0.00% n/a n/a - PWS
Texas Instruments Inc $54.67 $0.73 1.36% $194.00 28.2 0.0 1.96% $58,159.88 Overweight PWS
Tractor Supply Company $83.29 $3.43 4.30% $235.00 35.4 0.0 0.59% $10,836.38 Overweight PWS
Tripadvisor Inc. $68.00 $0.07 0.10% $144.00 47.2 13.1 0.00% n/a n/a - PWS
Twenty-first Century Fox Inc Class A $33.85 $0.29 0.88% $167.00 20.3 -0.5 0.74% $73,095.02 Strong Buy PWS
Verisk Analytics Inc. $64.25 $0.24 0.38% $204.00 31.5 4.6 0.00% $10,738.77 Buy PWS
Vertex Pharmaceuticals Inc. $114.14 -$7.12 -5.87% -$198.00 -57.6 0.0 0.00% $30,202.35 Buy - PWS
Viacom Inc. Class B $67.49 $0.99 1.49% $554.00 12.2 1.0 1.87% $27,849.00 Overweight PWS
Vimpelcom Ltd Ads $3.43 -$0.01 -0.29% -$153.00 -2.2 0.0 36.15% $6,870.60 Neutral - PWS
Vodafone Group Plc Ads $35.94 $0.40 1.13% $17.54 135.9 -10.6 0.46% n/a n/a - PWS
Western Digital Corp. $101.06 $1.23 1.23% $688.00 14.7 0.2 1.24% $24,639.60 Buy PWS
Whole Foods Market Inc. $53.00 $0.30 0.57% $157.00 33.8 5.6 0.91% $19,145.33 Overweight PWS
Wynn Resorts Ltd. $152.97 -$0.51 -0.33% $725.00 21.1 0.4 4.58% $14,798.11 Buy PWS
Xilinx Inc. $38.99 $0.22 0.57% $237.00 16.5 0.6 2.56% $10,387.79 Overweight PWS
Yahoo! Inc. $43.73 -$2.73 -5.88% $130.00 33.6 -0.6 0.00% $46,372.84 Buy - PWS