Nasdaq 100 (IXND)

0.66%
30.77
4,702.88
22:26 27/07/16
4,702.88
22:26 27/07/16
DAILY VARIATION
0.66%
30.77
ANNUAL VARIATION
4.07%
183.79
DATA
High
4,716.07
Open
4,711.11
52 Week High
4,719.05
Low
4,685.11
Close
4,702.88
52 Week Low
3,947.80
MENU

Overview

slide to see more
Name Price Change Change % EPS P/E PEG Div Yield Market Cap (m) Broker rec
Activision Blizzard Inc. $40.89 -$0.67 -1.61% $114.00 35.9 1.9 0.49% $30,251.99 Buy PWS
Adobe Systems Inc. $97.93 $0.02 0.02% $54.00 181.4 -26.3 0.00% $48,797.63 Buy PWS
Akamai Technologies Inc. $50.51 -$7.58 -13.05% $187.00 27.0 2.0 0.00% $8,869.14 Overweight PWS
Alexion Pharmaceuticals Inc. $129.78 $3.13 2.47% $332.00 39.1 0.2 0.00% $29,073.34 Buy PWS
Google Inc. $761.97 $4.32 0.57% $2,061.00 37.0 13.2 0.00% $223,771.65 Strong Buy PWS
Google-c $741.77 $3.35 0.45% $2,061.00 36.0 12.9 0.00% $254,753.25 n/a PWS
Amazon.com Inc. $736.67 $1.08 0.15% -$52.00 -1,416.7 0.0 0.00% $347,581.50 Strong Buy PWS
American Airlines Group $36.20 -$0.35 -0.96% $402.00 9.0 0.0 0.55% $19,182.86 Buy - PWS
Amgen Inc. $170.68 $3.01 1.80% $680.00 25.1 33.9 1.43% $128,217.73 Buy PWS
Analog Devices Inc. $63.33 $0.46 0.73% $223.00 28.4 6.0 2.48% $19,464.46 Overweight PWS
Apple Inc. $102.95 $6.28 6.50% $649.00 15.9 1.2 1.77% $563,900.89 Strong Buy PWS
Applied Materials Inc. $26.90 $0.09 0.34% $120.02 22.4 2.0 1.49% $29,297.97 Strong Buy PWS
Autodesk Inc. $59.62 $0.87 1.48% $36.00 165.6 -2.6 0.00% $13,393.99 Overweight PWS
Automatic Data Processing Inc. $94.93 -$0.79 -0.83% $307.00 30.9 -9.9 2.05% $43,243.92 Neutral PWS
Baidu Inc. $165.50 $1.47 0.90% $604.00 27.4 1.2 0.00% $57,312.01 Overweight - PWS
Bed Bath & Beyond Inc. $43.94 -$0.52 -1.17% $513.00 8.6 1.5 0.00% $6,787.07 Neutral PWS
Biogen Idec Inc. $288.35 $1.31 0.46% n/a n/a n/a n/a $63,183.47 Buy PWS
Biomarin Pharmaceutical Inc. $98.09 $6.07 6.60% -$92.00 -106.6 0.0 0.00% $15,922.21 Strong Buy PWS
Avago Technologies Ltd. $165.66 $2.22 1.36% $123.00 134.7 -3.0 0.68% $65,521.61 Strong Buy PWS
Ca Inc. $34.55 -$0.13 -0.37% $191.00 18.1 -4.0 2.89% $14,523.50 Neutral PWS
Celgene Corp. $108.11 $1.93 1.82% $202.00 53.5 -2.8 0.00% $83,742.17 Buy PWS
Cerner Corp. $61.95 -$0.30 -0.48% $154.00 40.2 1.1 0.00% $20,944.17 Buy PWS
Charter Communications Inc. $237.72 -$0.26 -0.11% -$170.00 -139.8 0.0 0.00% $64,279.49 Buy PWS
Check Point Software Technologies Ltd. $78.10 -$2.43 -3.02% $350.00 22.3 4.7 0.00% $13,392.32 Overweight PWS
Cisco Systems Inc. $30.76 -$0.12 -0.39% $176.00 17.5 1.0 2.60% $154,713.94 Overweight PWS
Citrix Systems Inc. $87.98 -$1.35 -1.51% $148.00 59.4 -3.2 0.00% $13,645.88 Overweight PWS
Cognizant Technology Solutions Corp. $58.25 -$0.37 -0.63% $237.00 24.6 1.5 0.00% $35,291.90 Strong Buy PWS
Comcast Corp. $67.92 $0.74 1.10% $324.00 21.0 0.9 1.33% $164,213.66 Strong Buy PWS
Costco Wholesale Corp. $166.15 -$1.42 -0.85% $541.00 30.7 2.0 0.91% $72,784.59 Buy PWS
Ctrip.com International Ltd. Ads $43.97 -$0.03 -0.07% $4.90 59.8 -1.8 0.00% $20,321.17 Buy - PWS
Discovery Communications Inc. Class A $25.46 -$0.18 -0.70% $159.00 16.0 -3.3 0.00% $3,831.24 Neutral PWS
Discovery Communications Inc. Class C $24.76 -$0.09 -0.36% $159.00 15.6 -3.3 0.00% $6,158.42 n/a PWS
Dish Network Corp. $52.04 -$0.16 -0.31% $161.00 32.3 -1.5 0.00% $11,783.13 Overweight PWS
Dollar Tree Inc $95.72 -$0.93 -0.96% $127.00 75.4 -1.3 0.00% $22,557.96 Overweight PWS
Ebay Inc. $31.31 -$0.09 -0.29% $4.00 782.8 -8.0 0.00% $35,349.58 Overweight PWS
Electronic Arts Inc. $76.67 -$0.17 -0.22% $281.00 27.3 0.0 0.00% $23,107.06 Buy PWS
Endo International Plc $17.76 $0.42 2.42% n/a n/a n/a n/a $3,954.47 Overweight - PWS
Express Scripts Holding Co $77.21 -$1.28 -1.63% $268.00 28.8 2.1 0.00% $48,659.21 Overweight - PWS
Facebook Inc. $123.34 $2.12 1.75% $131.00 94.2 5.6 0.00% $285,154.17 Strong Buy PWS
Fastenal Co. $41.90 -$0.08 -0.19% $177.00 23.7 4.0 2.67% $12,107.67 Neutral PWS
Fiserv Inc. $110.00 -$0.92 -0.83% $304.00 36.2 0.0 0.00% $24,456.29 Neutral PWS
Gilead Sciences Inc. $81.79 $0.74 0.91% $795.00 10.3 0.0 0.00% $108,929.68 Buy PWS
Henry Schein Inc. $179.01 -$1.88 -1.04% $578.00 31.0 6.9 0.00% $14,690.70 Neutral PWS
Illumina Inc. $162.25 $12.15 8.09% $261.00 62.2 0.4 0.00% $23,883.20 Overweight PWS
Incyte Corp. $88.72 $1.76 2.02% -$29.00 -305.9 0.0 0.00% $16,645.59 Strong Buy PWS
Intel Corp. $34.83 -$0.26 -0.74% $239.00 14.6 0.6 2.58% $164,307.10 Overweight PWS
Intuit Inc. $112.54 -$1.08 -0.95% $130.00 86.6 -1.5 0.89% $28,795.75 Overweight PWS
Intuitive Surgical Inc. $683.08 -$3.54 -0.52% $1,135.00 60.2 -1.8 0.00% $26,294.05 Buy PWS
Jd.com, Inc. $22.36 -$0.12 -0.53% n/a n/a n/a n/a $31,234.20 Buy - PWS
Kla-tencor Corp. $77.00 $0.01 0.01% $226.00 34.1 -1.0 2.60% $11,989.55 Neutral PWS
The Kraft Heinz $85.63 -$1.43 -1.64% n/a n/a n/a n/a $104,122.24 n/a - PWS
Lam Research Corp. $91.96 $0.36 0.39% $411.00 22.4 3.2 0.91% $14,676.60 Strong Buy PWS
Liberty Global Plc Series A $31.01 -$0.50 -1.59% -$87.00 -35.6 0.0 0.00% $7,853.33 Strong Buy - PWS
Liberty Global Plc Series C $30.10 -$0.53 -1.73% -$87.00 -34.6 0.0 0.00% $17,378.83 n/a - PWS
Liberty Interactive Corp $26.70 -$0.19 -0.71% n/a n/a n/a n/a $11,932.56 Strong Buy - PWS
Liberty Media Corporation - Class A $21.62 -$0.14 -0.64% $52.00 41.6 -0.4 0.00% $552.84 Strong Buy - PWS
Liberty Media-c $21.32 -$0.23 -1.07% $52.00 41.0 -0.4 0.00% $1,186.28 n/a - PWS
Linear Technology Corp. $59.23 -$3.26 -5.22% $213.00 27.8 2.4 1.92% $14,161.79 Neutral PWS
Marriott International Inc. $43.50 $0.00 0.00% $205.00 0.0 0.0 0.00% $12,639.79 Overweight PWS
Mattel Inc. $32.91 $0.04 0.12% $146.00 22.5 -0.5 4.62% $11,204.07 Overweight PWS
Maxim Integrated Products Inc. $41.24 $0.33 0.81% $73.00 56.5 -1.4 2.72% $11,724.95 Overweight PWS
Micron Technology Inc. $14.19 -$0.48 -3.27% $271.00 5.2 -0.9 0.00% $14,734.76 Buy PWS
Microsoft Corp. $56.19 -$0.57 -1.00% $149.00 37.7 -0.9 2.21% $441,679.62 Overweight - PWS
Mondelez International Inc. $43.94 -$1.31 -2.90% $176.00 25.0 1.7 1.32% $68,197.54 Buy PWS
Monster Beverage Corp $157.51 -$1.11 -0.70% $290.00 54.3 157.0 0.00% $32,649.79 Buy PWS
Mylan Inc. $46.93 $0.45 0.97% $249.00 18.8 0.4 0.00% $23,857.70 Buy PWS
Netapp Inc. $26.38 -$0.22 -0.83% $78.00 33.8 -0.6 2.73% $7,388.51 Underweight PWS
Netflix Inc. $92.04 $0.63 0.69% $29.00 317.4 1.4 0.00% $39,459.89 Overweight PWS
Norwegian Cruise Line Holdings Ltd. - Ordinary Shares $42.13 $0.26 0.62% n/a n/a n/a n/a $9,563.80 Strong Buy - PWS
Nvidia Corp. $56.06 -$0.57 -1.01% $114.00 49.2 0.9 0.61% $29,936.04 Overweight PWS
Nxp Semiconductors Nv $87.44 -$0.46 -0.52% $227.00 38.5 0.6 0.00% $30,254.49 n/a - PWS
O'reilly Automotive Inc. $277.51 -$4.26 -1.51% $746.00 37.2 1.7 0.00% $26,767.47 Buy PWS
Paccar Inc. $59.08 $0.72 1.23% $452.00 13.1 0.7 3.93% $20,705.35 Neutral PWS
Paychex Inc. $60.25 -$0.96 -1.57% $186.00 32.4 4.0 2.52% $21,697.29 Underweight PWS
Priceline Group Inc $1,324.48 -$0.05 -0.00% $5,009.00 26.4 3.2 0.00% $65,746.37 Buy PWS
Qualcomm Inc. $62.51 $1.16 1.89% $326.00 19.2 -0.6 2.88% $92,117.76 Overweight PWS
Regeneron Pharmaceuticals Inc. $415.09 $16.82 4.22% $346.00 120.0 -6.0 0.00% $42,822.95 Overweight PWS
Ross Stores Inc. $61.39 -$0.59 -0.95% $447.00 13.7 1.0 1.30% $24,525.91 Buy PWS
Sba Communications Corp. $112.75 $0.37 0.33% -$19.00 -593.4 0.0 0.00% $14,135.05 Buy PWS
Seagate Technology Plc $32.05 -$0.40 -1.23% $538.00 6.0 0.4 6.40% $9,566.40 Neutral PWS
Sirius Xm Holdings Inc $4.40 $0.05 1.15% $9.00 48.9 0.0 0.00% $21,462.71 Buy - PWS
Skyworks Solutions Inc. $66.47 $0.60 0.91% $244.00 27.2 0.4 0.53% $12,645.13 Buy - PWS
Starbucks Corp. $57.85 -$0.46 -0.79% $184.00 31.4 -1.0 1.18% $84,744.46 Buy PWS
Stericycle Inc. $106.48 -$0.60 -0.56% $302.00 35.3 -1.7 0.00% $9,041.49 Overweight PWS
Symantec Corp. $20.29 -$0.08 -0.39% $127.00 16.0 -10.3 2.96% $12,423.41 Neutral PWS
T-mobile Us $45.64 $0.66 1.47% n/a n/a n/a n/a $37,524.55 n/a - PWS
Tesla Motors Inc $228.49 -$1.02 -0.44% -$693.00 -33.0 0.0 0.00% $32,413.51 n/a - PWS
Texas Instruments Inc $71.27 -$0.15 -0.21% $261.00 27.3 0.8 1.74% $71,571.25 Overweight PWS
Tractor Supply Company $89.94 -$0.53 -0.59% $303.00 29.7 2.3 0.85% $12,000.42 Buy PWS
Tripadvisor Inc. $69.85 -$0.09 -0.13% $158.00 44.2 4.5 0.00% $9,283.50 n/a - PWS
Twenty-first Century Fox Inc Class A $26.74 $0.00 0.00% $391.00 6.8 0.1 1.03% $29,299.71 Buy PWS
Twenty-first Century Fox Inc Class B $27.43 $0.03 0.11% $391.00 7.0 0.1 1.00% $21,903.43 Buy PWS
Ulta Salon, Cosmetics & Fragrance Inc. $257.73 -$1.29 -0.50% n/a n/a n/a n/a $16,096.43 Overweight PWS
Verisk Analytics Inc. $85.17 -$0.19 -0.22% $307.00 27.7 0.7 0.00% $14,322.73 Buy PWS
Vertex Pharmaceuticals Inc. $96.01 $1.03 1.08% $231.00 41.6 -1.6 0.00% $23,748.06 Buy - PWS
Viacom Inc. Class B $45.81 $0.26 0.57% $478.00 9.6 -0.7 3.19% $15,871.17 Overweight PWS
Vodafone Group Plc Ads $31.12 $0.07 0.23% $5.04 466.9 -50.8 0.49% $82,650.27 n/a - PWS
Walgreens Boots $79.94 -$1.39 -1.71% $392.85 20.3 1.1 1.72% $86,520.46 Buy - PWS
Western Digital Corp. $53.44 -$0.30 -0.56% $631.00 8.5 -1.0 3.37% $12,451.34 Buy PWS
Whole Foods Market Inc. $33.64 -$0.47 -1.38% $149.00 22.6 -4.4 1.55% $10,799.36 Neutral PWS
Xilinx Inc. $49.84 $0.14 0.28% $244.00 20.4 6.9 2.33% $12,624.07 Overweight PWS
Yahoo! Inc. $38.66 -$0.10 -0.26% $761.00 5.1 0.0 0.00% $36,723.87 Overweight - PWS