4,783.69
22:25 26/08/16
DAILY VARIATION
0.17%
8.27
)
ANNUAL VARIATION
13.37%
564.09
DATA
High
4,815.58
Open
4,782.46
52 Week High
4,827.12
Low
4,758.10
Close
4,783.69
52 Week Low
3,947.80
MENU

Overview

slide to see more
Name Price Change Change % EPS P/E PEG Div Yield Market Cap (m) Broker rec
Activision Blizzard Inc. $41.05 $0.06 0.15% $114.00 36.0 1.9 0.49% $30,437.22 Buy PWS
Adobe Systems Inc. $102.06 $0.37 0.36% $54.00 189.0 -27.4 0.00% $50,855.57 Buy PWS
Akamai Technologies Inc. $55.31 $0.75 1.37% $187.00 29.6 2.2 0.00% $9,664.01 Overweight PWS
Alexion Pharmaceuticals Inc. $129.63 $0.46 0.36% $332.00 39.0 0.2 0.00% $29,069.27 Buy PWS
Alphabet-a $793.22 $1.92 0.24% $2,061.00 38.5 13.8 0.00% $233,876.29 Strong Buy PWS
Google-c $769.54 $0.13 0.02% $2,061.00 37.3 13.4 0.00% $264,417.13 n/a PWS
Amazon.com Inc. $769.00 $9.78 1.29% -$52.00 -1,478.8 0.0 0.00% $364,562.55 Strong Buy PWS
American Airlines Group $36.23 -$0.49 -1.33% $402.00 9.0 0.0 0.55% $19,198.76 Buy - PWS
Amgen Inc. $171.97 $1.74 1.02% $680.00 25.3 34.1 1.42% $128,695.63 Buy PWS
Analog Devices Inc. $62.96 $0.24 0.38% $223.00 28.2 5.9 2.49% $19,358.58 Buy PWS
Apple Inc. $106.94 -$0.63 -0.59% $649.00 16.5 1.2 1.70% $576,240.11 Buy PWS
Applied Materials Inc. $29.97 $0.32 1.08% $120.02 25.0 2.3 1.33% $32,641.64 Strong Buy PWS
Autodesk Inc. $68.87 $5.17 8.12% $36.00 191.3 -3.0 0.00% $15,472.06 Overweight PWS
Automatic Data Processing Inc. $89.79 $0.02 0.02% $307.00 29.2 -9.4 2.17% $40,960.13 Neutral PWS
Baidu Inc. $173.47 $0.62 0.36% $604.00 28.7 1.3 0.00% $60,124.62 Overweight - PWS
Bed Bath & Beyond Inc. $45.45 -$0.91 -1.96% $513.00 8.9 1.5 0.00% $7,020.31 Neutral PWS
Biogen Idec Inc. $308.17 $1.32 0.43% n/a n/a n/a n/a $67,526.45 Buy PWS
Biomarin Pharmaceutical Inc. $96.22 $1.25 1.32% -$107.00 -89.9 0.0 0.00% $15,728.68 Strong Buy PWS
Broadcom Ltd. $177.16 $1.12 0.64% $123.00 144.0 -3.2 0.64% $70,070.07 Strong Buy PWS
Ca Inc. $34.08 $0.17 0.50% $182.00 18.7 -4.0 2.93% $14,277.77 Neutral PWS
Celgene Corp. $108.79 $0.88 0.82% $202.00 53.9 -2.9 0.00% $84,324.73 Buy PWS
Cerner Corp. $64.64 $0.17 0.26% $157.00 41.2 21.1 0.00% $21,829.53 Buy PWS
Charter Communications Inc. $250.93 -$1.14 -0.45% -$243.00 -103.3 0.0 0.00% $67,983.92 Buy PWS
Check Point Software Technologies Ltd. $77.33 $1.39 1.83% $350.00 22.1 4.6 0.00% $13,260.28 Overweight PWS
Cisco Systems Inc. $31.35 $0.06 0.19% $176.00 17.8 1.0 2.55% $157,681.47 Overweight PWS
Citrix Systems Inc. $88.13 -$0.15 -0.17% $201.00 43.8 1.2 0.00% $13,724.21 Overweight PWS
Cognizant Technology Solutions Corp. $57.87 $0.30 0.52% $267.00 21.7 1.7 0.00% $35,123.78 Strong Buy PWS
Comcast Corp. $65.51 -$0.05 -0.08% $324.00 20.2 0.8 1.37% $157,380.00 Strong Buy PWS
Costco Wholesale Corp. $163.93 -$0.93 -0.56% $541.00 30.3 2.0 0.92% $71,812.08 Buy PWS
Ctrip.com International Ltd. Ads $47.44 $1.10 2.37% $4.90 64.6 -1.9 0.00% $21,924.87 Buy - PWS
Discovery Communications Inc. Class A $25.73 -$0.14 -0.54% $159.00 16.2 -3.4 0.00% $3,882.41 Neutral PWS
Discovery Communications Inc. Class C $25.00 -$0.09 -0.36% $159.00 15.7 -3.3 0.00% $5,963.47 n/a PWS
Dish Network Corp. $48.84 -$0.46 -0.93% $161.00 30.3 -1.4 0.00% $11,058.57 Overweight PWS
Dollar Tree Inc $85.50 $0.00 0.00% $127.00 67.3 -1.2 0.00% $20,149.45 Overweight PWS
Ebay Inc. $31.31 -$0.03 -0.10% $4.00 782.8 -8.0 0.00% $35,349.58 Overweight PWS
Electronic Arts Inc. $81.21 -$0.34 -0.42% $281.00 28.9 0.0 0.00% $24,425.12 Buy PWS
Endo International Plc $21.03 -$0.00 -0.00% n/a n/a n/a n/a $4,684.78 Overweight - PWS
Express Scripts Holding Co $72.31 $0.57 0.79% $268.00 27.0 1.9 0.00% $45,571.13 Overweight - PWS
Facebook Inc. $124.96 $1.07 0.86% $131.00 95.4 5.6 0.00% $290,276.92 Buy PWS
Fastenal Co. $43.75 $0.02 0.05% $177.00 24.7 4.1 2.56% $12,642.26 Neutral PWS
Fiserv Inc. $103.47 $0.45 0.44% $304.00 34.0 0.0 0.00% $22,744.27 Overweight PWS
Gilead Sciences Inc. $79.77 -$0.31 -0.39% $795.00 10.0 0.0 0.00% $105,269.15 Buy PWS
Henry Schein Inc. $163.36 $2.54 1.58% $578.00 28.3 6.3 0.00% $13,362.23 Overweight PWS
Illumina Inc. $172.21 $2.73 1.61% $261.00 66.0 0.4 0.00% $25,245.99 Overweight PWS
Incyte Corp. $81.04 $0.94 1.17% -$29.00 -279.4 0.0 0.00% $15,235.76 Strong Buy PWS
Intel Corp. $35.26 $0.17 0.48% $239.00 14.8 0.6 2.55% $166,815.05 Overweight PWS
Intuit Inc. $110.32 $0.32 0.29% $130.00 84.9 -1.5 0.91% $28,227.72 Overweight PWS
Intuitive Surgical Inc. $685.29 -$1.16 -0.17% $1,135.00 60.4 -1.8 0.00% $26,379.12 Buy PWS
Jd.com, Inc. $25.79 $0.37 1.46% n/a n/a n/a n/a $37,222.99 Buy - PWS
Kla-tencor Corp. $67.52 $0.22 0.33% $226.00 29.9 -0.8 2.96% $10,532.78 Neutral PWS
The Kraft Heinz $88.17 -$0.73 -0.82% n/a n/a n/a n/a $107,360.27 n/a - PWS
Lam Research Corp. $93.81 $0.37 0.40% $411.00 22.8 3.2 0.90% $15,033.99 Strong Buy PWS
Liberty Global Plc Series A $30.82 -$0.22 -0.71% -$87.00 -35.4 0.0 0.00% $8,147.86 Buy - PWS
Liberty Global Plc Series C $30.01 -$0.18 -0.60% -$87.00 -34.5 0.0 0.00% $17,326.87 n/a - PWS
Liberty Interactive Corp $21.09 -$0.10 -0.47% n/a n/a n/a n/a $9,419.75 Strong Buy - PWS
Liberty Media Corporation - Class A $21.15 -$0.11 -0.52% $52.00 40.7 -0.4 0.00% $540.82 Strong Buy - PWS
Liberty Media-c $20.88 -$0.16 -0.76% $52.00 40.2 -0.4 0.00% $1,162.75 n/a - PWS
Linear Technology Corp. $58.54 $0.07 0.12% $213.00 27.5 2.4 1.95% $13,996.81 Neutral PWS
Marriott International Inc. $43.50 $0.00 0.00% $205.00 0.0 0.0 0.00% $12,639.79 Overweight PWS
Mattel Inc. $33.70 $0.33 0.99% $146.00 23.1 -0.5 4.51% $11,478.86 Overweight PWS
Maxim Integrated Products Inc. $41.08 $0.17 0.42% $73.00 56.3 -1.4 2.73% $11,646.64 Overweight PWS
Micron Technology Inc. $16.51 $0.31 1.91% $271.00 6.1 -1.1 0.00% $17,143.83 Buy PWS
Microsoft Corp. $58.03 -$0.14 -0.24% $149.00 38.9 -0.9 2.14% $452,199.67 Overweight - PWS
Mondelez International Inc. $43.06 -$0.02 -0.05% $176.00 24.5 1.7 1.35% $66,981.34 Buy PWS
Monster Beverage Corp $157.04 -$0.42 -0.27% $290.00 54.2 156.5 0.00% $29,893.62 Buy PWS
Mylan Inc. $43.03 $0.18 0.42% $249.00 17.3 0.3 0.00% $23,017.24 Buy PWS
Netapp Inc. $34.99 -$0.05 -0.14% $78.00 44.9 -0.8 2.06% $9,736.04 Underweight PWS
Netflix Inc. $97.58 $0.26 0.27% $29.00 336.5 1.5 0.00% $41,835.02 Overweight PWS
Norwegian Cruise Line Holdings Ltd. - Ordinary Shares $35.80 -$0.38 -1.05% n/a n/a n/a n/a $8,130.70 Strong Buy - PWS
Nvidia Corp. $62.03 $0.50 0.81% $114.00 54.4 1.0 0.55% $33,186.05 Overweight PWS
Nxp Semiconductors Nv $88.49 $0.88 1.00% $227.00 39.0 0.6 0.00% $30,617.79 n/a - PWS
O'reilly Automotive Inc. $278.25 -$5.92 -2.08% $746.00 37.3 1.7 0.00% $26,413.64 Buy PWS
Paccar Inc. $59.85 -$0.08 -0.13% $452.00 13.2 0.7 3.88% $20,979.12 Neutral PWS
Paychex Inc. $60.50 -$0.23 -0.38% $186.00 32.5 4.0 2.51% $21,787.32 Underweight PWS
Priceline Group Inc $1,419.79 $4.24 0.30% $5,009.00 28.3 3.5 0.00% $70,175.90 Buy PWS
Qualcomm Inc. $62.97 $0.33 0.53% $326.00 19.3 -0.6 2.86% $92,795.64 Overweight PWS
Regeneron Pharmaceuticals Inc. $402.97 $2.72 0.68% $346.00 116.5 -5.8 0.00% $41,660.27 Overweight PWS
Ross Stores Inc. $63.26 -$0.15 -0.24% $447.00 14.2 1.0 1.26% $25,272.99 Overweight PWS
Sba Communications Corp. $113.85 -$0.27 -0.24% -$19.00 -599.2 0.0 0.00% $14,187.46 Buy PWS
Seagate Technology Plc $33.33 $1.28 3.99% $538.00 6.2 0.4 6.15% $9,952.65 Neutral PWS
Sirius Xm Holdings Inc $4.16 $0.01 0.24% $9.00 46.2 0.0 0.00% $20,292.02 Buy - PWS
Skyworks Solutions Inc. $74.84 $0.51 0.69% $244.00 30.7 0.5 0.47% $14,032.20 Buy - PWS
Starbucks Corp. $57.29 -$0.00 -0.00% $184.00 31.1 -0.9 1.19% $84,021.52 Buy PWS
Stericycle Inc. $83.65 -$1.06 -1.25% $302.00 27.7 -1.3 0.00% $7,113.76 Overweight PWS
Symantec Corp. $23.72 -$0.01 -0.04% $127.00 18.7 -12.0 2.53% $14,601.76 Overweight PWS
T-mobile Us $45.96 -$0.32 -0.69% n/a n/a n/a n/a $37,813.14 n/a - PWS
Tesla Motors Inc $219.99 -$0.97 -0.44% -$693.00 -31.7 0.0 0.00% $32,710.89 Neutral - PWS
Texas Instruments Inc $69.75 -$0.07 -0.10% $261.00 26.7 0.8 1.78% $69,973.88 Overweight PWS
Tractor Supply Company $84.60 -$0.16 -0.19% $303.00 27.9 2.2 0.90% $11,308.04 Buy PWS
Tripadvisor Inc. $62.37 $0.47 0.76% $158.00 39.5 4.1 0.00% $8,286.33 n/a - PWS
Twenty-first Century Fox Inc Class A $24.54 -$0.03 -0.12% $391.00 6.3 0.0 1.12% $26,110.74 Buy PWS
Twenty-first Century Fox Inc Class B $25.00 -$0.10 -0.40% $391.00 6.4 0.0 1.10% $19,963.02 Buy PWS
Ulta Salon, Cosmetics & Fragrance Inc. $254.85 -$16.60 -6.12% n/a n/a n/a n/a $15,916.56 Overweight PWS
Verisk Analytics Inc. $83.14 $0.14 0.17% $307.00 27.1 0.7 0.00% $14,048.18 Buy PWS
Vertex Pharmaceuticals Inc. $97.09 $0.71 0.74% $231.00 42.0 -1.6 0.00% $24,056.83 Buy - PWS
Viacom Inc. Class B $41.11 -$0.30 -0.72% $478.00 8.6 -0.6 3.55% $14,274.41 Overweight PWS
Vodafone Group Plc Ads $30.99 -$0.11 -0.35% $5.04 468.1 -50.9 0.49% $82,305.01 n/a - PWS
Walgreens Boots $79.39 -$0.79 -0.99% $392.85 20.2 1.1 1.73% $85,925.18 Buy - PWS
Western Digital Corp. $46.93 $0.49 1.06% $631.00 7.4 -0.9 3.84% $10,934.54 Buy PWS
Whole Foods Market Inc. $30.73 -$0.27 -0.87% $149.00 20.6 -4.0 1.69% $9,796.86 Neutral PWS
Xilinx Inc. $54.18 $0.09 0.17% $244.00 22.2 7.5 2.14% $13,733.66 Overweight PWS
Yahoo! Inc. $42.27 $0.24 0.57% $761.00 5.6 0.0 0.00% $40,231.85 Overweight - PWS