Nasdaq 100 (IXND)

0.19%
10.71
5,793.10
19:45 22/06/17
5,793.10
19:45 22/06/17
DAILY VARIATION
0.19%
10.71
ANNUAL VARIATION
31.52%
1,388.38
DATA
High
5,802.46
Open
5,787.43
52 Week High
n/a
Low
5,767.87
Close
5,782.39
52 Week Low
n/a
MENU

Overview

slide to see more
Name Price Change Change % EPS P/E PEG Div Yield Market Cap (m) Broker rec
Activision Blizzard Inc. $61.36 $0.68 1.12% $130.00 46.7 6.3 0.43% $46,244.73 Buy - PWS
Adobe Systems Inc. $144.19 -$0.05 -0.03% $235.00 61.4 0.7 0.00% $71,330.51 Buy - PWS
Akamai Technologies Inc. $50.25 $0.97 1.97% $181.00 27.2 49.0 0.00% $8,686.89 Overweight - PWS
Alexion Pharmaceuticals Inc. $125.82 $2.24 1.81% $178.00 69.4 0.4 0.00% $28,253.70 Buy - PWS
ALPHABET-A $978.62 $0.03 0.00% $2,311.00 42.3 2.9 0.00% $291,265.50 Strong Buy - PWS
GOOGLE-C $958.80 -$0.65 -0.07% $2,311.00 41.5 2.8 0.00% $332,672.06 n/a - PWS
Amazon.Com Inc. $1,002.71 $0.48 0.05% $501.00 200.0 0.7 0.00% $479,270.82 Buy - PWS
American Airlines Group $48.99 $0.56 1.16% $485.00 10.0 -0.2 0.83% $24,131.93 Overweight - PWS
Amgen Inc. $173.62 $2.27 1.32% $1,032.00 16.6 1.3 2.33% $127,679.99 Overweight - PWS
Analog Devices Inc. $81.45 $1.47 1.84% $279.00 28.7 1.1 2.08% $29,893.08 Buy - PWS
Apple Inc. $146.32 $0.45 0.31% $835.00 17.5 -1.7 1.49% $762,863.01 Buy - PWS
Applied Materials Inc. $43.36 -$0.26 -0.60% $156.00 28.0 0.7 0.92% $46,596.03 Buy - PWS
Autodesk Inc. $107.05 $1.36 1.29% -$261.00 -40.5 0.0 0.00% $23,592.93 Buy - PWS
Automatic Data Processing Inc. $102.00 -$0.50 -0.49% $327.00 31.3 4.8 2.03% $45,635.86 Neutral - PWS
Baidu Inc. $179.51 -$0.66 -0.37% $460.00 39.2 -0.6 0.00% $62,338.44 Overweight - PWS
Biogen Idec Inc. $281.58 $2.98 1.07% n/a n/a n/a n/a $59,727.40 Buy - PWS
Biomarin Pharmaceutical Inc. $97.25 -$1.57 -1.59% -$380.00 -26.0 0.0 0.00% $16,969.15 Buy - PWS
Broadcom Ltd. $244.96 -$0.16 -0.07% -$446.00 -55.0 0.0 0.79% $99,598.93 Strong Buy - PWS
CA Inc. $35.26 -$0.54 -1.51% $182.00 19.7 -4.2 2.79% $14,732.10 Neutral - PWS
Celgene Corp. $133.08 $0.25 0.19% $257.00 51.7 1.9 0.00% $103,912.10 Buy - PWS
Cerner Corp. $67.47 $0.32 0.48% $188.00 35.7 1.8 0.00% $22,294.06 Overweight - PWS
Charter Communications Inc. $335.35 $1.47 0.44% $1,705.00 19.6 0.0 0.00% $90,412.37 Buy - PWS
Check Point Software Technologies Ltd. $113.57 $1.00 0.89% $383.00 29.4 3.1 0.00% $18,849.80 Overweight - PWS
Cintas Corp. $129.50 -$0.11 -0.08% $630.00 20.6 0.3 0.81% $13,639.27 Overweight - PWS
Cisco Systems Inc. $31.96 $0.12 0.38% $213.00 14.9 0.7 2.95% $159,801.73 Buy - PWS
Citrix Systems Inc. $81.37 $0.69 0.86% $201.00 40.1 1.1 0.00% $12,298.94 Overweight - PWS
Cognizant Technology Solutions Corp. $67.08 -$0.83 -1.22% $267.00 25.4 2.0 0.00% $39,509.91 Overweight - PWS
Comcast Corp. $40.08 -$0.20 -0.50% $328.00 12.3 9.9 2.48% $189,719.19 Strong Buy - PWS
Costco Wholesale Corp. $159.84 -$3.31 -2.03% $536.00 30.4 -32.9 1.04% $70,104.76 Buy - PWS
CSX Corp. $52.52 $0.33 0.63% $200.00 26.1 7.2 1.34% $48,456.07 Buy - PWS
Ctrip.Com International Ltd. Ads $55.91 $0.86 1.56% $4.90 76.7 -2.3 0.00% $28,695.25 Strong Buy - PWS
Dentsply International Inc. $63.88 $0.11 0.17% n/a n/a n/a n/a $14,643.21 Overweight - PWS
Discovery Communications Inc. Class A $25.63 $0.05 0.20% $197.00 13.0 0.5 0.00% $3,941.15 Neutral - PWS
Discovery Communications Inc. Class C $24.90 $0.10 0.40% $197.00 12.6 0.5 0.00% $5,584.81 n/a - PWS
Dish Network Corp. $63.16 -$0.08 -0.13% $312.00 20.3 0.2 0.00% $14,367.23 Overweight - PWS
Dollar Tree Inc $68.16 $0.11 0.16% $380.00 17.9 0.1 0.00% $16,132.69 Overweight - PWS
eBay Inc. $35.17 $0.21 0.60% $161.00 21.7 0.0 0.00% $38,065.83 Overweight - PWS
Electronic Arts Inc. $112.98 -$0.19 -0.17% $373.00 30.3 0.9 0.00% $34,976.95 Buy - PWS
Expedia Inc. $152.46 $3.00 2.01% $587.00 25.5 0.3 0.56% $21,061.89 Buy - PWS
Express Scripts Holding Co $65.43 $1.46 2.28% $268.00 23.9 1.7 0.00% $39,278.47 Overweight - PWS
Facebook Inc. $153.91 -$0.00 -0.00% $356.00 43.2 0.3 0.00% $363,963.70 Strong Buy - PWS
Fastenal Co. $42.90 $0.19 0.44% $177.00 24.1 4.0 2.62% $12,409.42 Overweight - PWS
Fiserv Inc. $125.26 -$0.12 -0.10% $304.00 41.2 0.0 0.00% $26,602.47 Neutral - PWS
Gilead Sciences Inc. $70.46 $2.96 4.39% $1,237.00 5.5 0.1 1.91% $92,072.08 Overweight - PWS
Hasbro Inc $110.94 -$0.28 -0.25% $361.00 30.8 2.7 1.65% $13,868.50 Overweight - PWS
Henry Schein Inc. $184.04 $0.77 0.42% $578.00 31.7 7.0 0.00% $14,599.79 Overweight - PWS
Hologic Inc. $46.64 $0.85 1.86% $60.00 76.3 0.0 0.00% $13,059.71 Buy - PWS
Idexx Laboratories Inc. $167.11 $0.50 0.30% n/a n/a n/a n/a $14,726.31 Neutral - PWS
Illumina Inc. $182.99 $5.60 3.16% $319.00 55.6 2.5 0.00% $26,715.81 Overweight - PWS
Incyte Corp. $134.74 $0.74 0.56% $4.00 3,349.8 0.0 0.00% $27,590.28 Buy - PWS
Intel Corp. $34.39 -$0.19 -0.55% $241.00 14.3 17.1 2.78% $161,942.51 Overweight - PWS
Intuit Inc. $140.32 $0.07 0.05% $308.00 45.5 0.4 0.86% $35,952.36 Overweight - PWS
Intuitive Surgical Inc. $955.27 $2.00 0.21% $1,587.00 60.1 1.5 0.00% $35,192.88 Buy - PWS
J.B. Hunt Transport Services Inc. $86.71 $0.12 0.14% $369.00 23.5 1.5 0.97% $9,536.45 Overweight - PWS
JD.com, Inc. $41.19 $0.10 0.24% n/a n/a n/a n/a $58,465.91 Buy - PWS
KLA-Tencor Corp. $97.08 -$0.93 -0.95% $452.00 21.7 0.2 2.12% $15,218.52 Overweight - PWS
THE KRAFT HEINZ $89.36 -$0.04 -0.04% n/a n/a n/a n/a $108,807.69 n/a - PWS
Lam Research Corp. $150.58 -$0.34 -0.23% $575.00 26.2 0.7 0.80% $24,290.34 Buy - PWS
Liberty Global Plc Lilac Class A $20.69 -$0.02 -0.10% n/a n/a n/a n/a $261.88 n/a - PWS
Liberty Global Plc Lilac Class C $20.36 $0.12 0.57% n/a n/a n/a n/a $627.16 Buy - PWS
Liberty Global plc Series A $29.05 $0.22 0.76% -$113.00 -25.5 0.0 0.00% $6,889.48 Buy - PWS
Liberty Global plc Series C $28.13 $0.28 1.01% -$113.00 -24.6 0.0 0.00% $17,133.01 n/a - PWS
Liberty Interactive Corporation - Series A Liberty Ventures $51.93 $0.14 0.27% n/a n/a n/a n/a $4,216.66 Buy - PWS
Liberty Interactive Corp $24.06 $0.26 1.09% n/a n/a n/a n/a $10,141.44 Strong Buy - PWS
Marriott International - Class A $104.21 $0.09 0.08% $322.00 32.3 1.4 0.91% $39,486.10 Overweight - PWS
Mattel Inc. $20.36 $0.37 1.85% $108.00 18.5 -0.7 7.60% $6,974.45 Overweight - PWS
Maxim Integrated Products Inc. $45.89 -$0.12 -0.26% $80.00 57.5 6.0 2.61% $12,965.98 Overweight - PWS
Mercadolibre Inc. $278.35 $1.36 0.49% n/a n/a n/a n/a $12,291.20 Overweight - PWS
Microchip Technology Inc. $80.60 -$0.23 -0.28% $159.00 50.8 -3.7 1.77% $18,489.47 Buy - PWS
Micron Technology Inc. $32.00 -$0.01 -0.05% -$27.00 -118.6 0.0 0.00% $35,396.30 Strong Buy - PWS
Microsoft Corp. $70.37 $0.10 0.14% $212.00 33.1 0.8 2.05% $543,292.64 Buy - PWS
Mondelez International Inc. $44.94 -$0.04 -0.08% $449.00 10.0 0.0 1.42% $68,194.07 Buy - PWS
Monster Beverage Corp $51.04 -$0.15 -0.29% $290.00 17.7 51.0 0.00% $28,981.12 Buy - PWS
Mylan Inc. $39.01 $0.74 1.92% $180.00 21.3 -0.8 0.00% $20,905.97 Buy - PWS
NetEase Inc. Ads $325.35 $1.62 0.50% n/a n/a n/a n/a $42,705.12 Buy - PWS
Netflix Inc. $154.41 -$0.62 -0.40% $29.00 534.6 2.4 0.00% $66,551.40 Overweight - PWS
Norwegian Cruise Line Holdings Ltd. - Ordinary Shares $55.76 $0.86 1.57% n/a n/a n/a n/a $12,708.29 Buy - PWS
Nvidia Corp. $158.97 -$0.50 -0.31% $113.00 141.1 -160.9 0.25% $94,587.15 Overweight - PWS
O'Reilly Automotive Inc. $221.30 $0.53 0.24% $932.00 23.7 1.0 0.00% $20,139.41 Buy - PWS
PACCAR Inc. $63.08 $0.33 0.53% $452.00 13.9 0.8 3.70% $22,158.72 Overweight - PWS
Paychex Inc. $59.57 -$0.36 -0.60% $210.00 28.5 2.2 2.80% $21,400.43 Underweight - PWS
PAYPAL HOLDINGS-WI $53.74 $0.20 0.38% n/a n/a n/a n/a $64,561.64 Buy - PWS
Priceline Group Inc $1,867.38 -$0.40 -0.02% $5,009.00 37.3 4.6 0.00% $91,767.60 Buy - PWS
QUALCOMM Inc. $56.72 $0.39 0.69% $384.00 14.7 0.8 3.59% $83,800.20 Overweight - PWS
Regeneron Pharmaceuticals Inc. $525.00 $2.98 0.57% $617.00 84.6 1.0 0.00% $54,799.05 Overweight - PWS
Ross Stores Inc. $55.83 -$1.07 -1.87% $253.00 22.5 1.7 0.83% $21,729.98 Buy - PWS
Seagate Technology Plc $42.10 $0.44 1.06% $83.00 50.2 -0.6 5.83% $12,488.01 Neutral - PWS
Shire Plc Ads $174.71 $3.96 2.32% $78.00 218.9 -3.3 0.18% $52,822.17 n/a - PWS
Sirius XM Holdings Inc $5.26 $0.02 0.38% $9.00 58.2 0.0 0.00% $24,537.99 Overweight - PWS
Skyworks Solutions Inc. $103.45 $0.15 0.15% $527.00 19.6 0.8 1.03% $19,089.06 Buy - PWS
Starbucks Corp. $59.52 -$0.44 -0.73% $191.00 31.4 8.3 1.42% $86,190.91 Buy - PWS
Symantec Corp. $28.86 -$0.09 -0.31% -$123.00 -23.5 0.0 15.89% $17,553.82 Overweight - PWS
T-MOBILE US $63.74 $0.17 0.27% n/a n/a n/a n/a $52,957.48 Buy - PWS
Tesla Motors Inc $383.95 $7.55 2.00% n/a n/a n/a n/a $63,066.85 Neutral - PWS
Texas Instruments Inc $79.29 -$0.38 -0.48% $286.00 27.9 2.9 1.76% $78,998.52 Overweight - PWS
Tractor Supply Company $52.74 -$0.08 -0.15% $303.00 17.4 1.4 1.44% $6,780.47 Overweight - PWS
Twenty-First Century Fox Inc Class A $27.15 -$0.10 -0.37% $142.00 19.2 -0.3 1.10% $28,570.88 Buy - PWS
Twenty-First Century Fox Inc Class B $26.73 -$0.13 -0.48% $142.00 18.9 -0.3 1.12% $21,344.46 Buy - PWS
Ulta Salon, Cosmetics & Fragrance Inc. $284.37 -$4.47 -1.55% n/a n/a n/a n/a $17,640.18 Buy - PWS
Verisk Analytics Inc. $83.51 -$0.55 -0.65% $315.00 26.7 0.9 0.00% $13,807.54 Overweight - PWS
Vertex Pharmaceuticals Inc. $135.65 $0.82 0.61% -$231.00 -58.4 0.0 0.00% $33,786.18 Buy - PWS
Viacom Inc. Class B $34.30 -$0.27 -0.78% $362.00 9.5 -0.4 4.05% $12,083.90 Overweight - PWS
Vodafone Group Plc ADS $28.76 $0.22 0.75% $8.04 318.0 18.7 0.58% $76,556.18 n/a - PWS
WALGREENS BOOTS $76.62 -$1.50 -1.92% $385.00 20.3 -4.1 1.86% $82,822.46 Buy - PWS
Western Digital Corp. $90.75 -$0.28 -0.31% $101.00 90.1 -1.1 2.20% $26,430.25 Buy - PWS
Wynn Resorts Ltd. $137.67 $0.21 0.15% $239.00 57.5 2.4 1.45% $14,092.44 Overweight - PWS
Xilinx Inc. $66.64 $0.52 0.79% $214.00 30.9 -2.5 1.88% $16,531.61 Neutral - PWS