Nasdaq 100 (IXND)

2.47%
102.67
4,267.77
17:10 18/12/14

   Trade now with Barclays Stockbrokers   Trade now with Barclays Sponsored by Barclays Stockbrokers

4,267.77
17:10 18/12/14
DAILY VARIATION
2.47%
102.67
ANNUAL VARIATION
21.60%
758.15
DATA
High
4,267.77
Open
4,230.36
52 Week High
4,337.79
Low
4,213.21
Close
4,267.77
52 Week Low
3,440.50
MENU

Overview

slide to see more
Name Price Change Change % EPS P/E PEG Div Yield Market Cap (m) Broker rec
Activision Blizzard Inc. $20.04 $0.37 1.88% $96.00 20.9 -4.2 0.95% $14,308.70 Strong Buy
Adobe Systems Inc. $74.89 $0.89 1.21% $58.00 129.1 -2.0 0.00% $37,914.14 Buy
Akamai Technologies Inc. $62.50 $1.02 1.66% $165.00 37.9 0.9 0.00% $10,822.04 Buy
Alexion Pharmaceuticals Inc. $188.96 $6.88 3.78% $129.00 146.5 -39.3 0.00% $37,059.84 Buy
Altera Corp. $37.49 $0.08 0.21% $137.00 27.4 -1.3 1.33% $11,288.90 Overweight
Amazon.com Inc. $297.73 -$1.15 -0.38% $60.00 496.2 0.0 0.00% $142,291.02 Buy
Amgen Inc. $168.48 $5.00 3.06% $675.00 25.0 0.0 1.12% $125,153.03 Buy
Analog Devices Inc. $57.06 $1.07 1.91% $201.00 28.4 -3.5 2.54% $17,401.03 Overweight
Apple Inc. $112.65 $3.24 2.96% $649.00 17.4 1.3 1.62% $643,548.94 Buy
Applied Materials Inc. $25.01 $0.55 2.27% $88.00 28.4 0.1 1.60% $28,827.20 Buy
Autodesk Inc. $59.46 $2.45 4.30% $102.00 58.3 -9.1 0.00% $13,396.44 Buy
Automatic Data Processing Inc. $85.68 $1.00 1.17% $316.87 27.0 2.9 2.19% $39,769.70 Neutral
Avago Technologies Ltd. $101.65 $2.66 2.69% $223.00 45.6 -15.0 0.79% $25,087.58 Buy
Baidu Inc. $231.88 $8.03 3.59% $495.00 46.8 14.0 0.00% $80,430.70 Strong Buy -
Bed Bath & Beyond Inc. $73.58 $0.08 0.11% $485.00 15.2 3.0 0.00% $13,383.52 Neutral
Biogen Idec Inc. $353.70 $20.81 6.25% $786.00 45.0 1.3 0.00% $81,353.03 Buy
Broadcom Corp. $42.72 $0.49 1.16% $74.00 57.7 -1.4 1.03% $24,650.88 Buy
Ca Inc. $30.55 $0.95 3.21% $200.00 15.3 -10.3 3.27% $13,284.89 Neutral
Catamaran Corp $49.53 $0.11 0.22% $127.00 39.0 0.5 0.00% $11,760.46 Buy
Celgene Corp. $116.48 $3.66 3.24% $175.00 66.6 0.0 0.00% $91,443.62 Buy
Cerner Corp. $63.73 $1.31 2.10% $116.00 54.9 0.5 0.00% $20,980.04 Buy
Ch Robinson Worldwide Inc $74.07 $2.19 3.05% $265.00 28.0 0.0 1.89% $10,563.30 Neutral -
Charter Communications Inc. $162.30 $0.05 0.03% -$165.00 -98.4 0.0 0.00% $17,805.22 Buy
Check Point Software Technologies Ltd. $78.29 $1.18 1.53% $334.00 23.4 2.4 0.00% $14,629.78 Buy
Cisco Systems Inc. $27.65 $0.84 3.13% $150.00 18.4 -0.9 2.60% $137,325.39 Overweight
Citrix Systems Inc. $63.29 $2.05 3.36% $182.00 34.8 0.0 0.00% $9,658.26 Overweight
Cognizant Technology Solutions Corp. $53.45 $2.45 4.80% $407.00 13.1 0.8 0.00% $30,738.18 Buy
Comcast Corp. $56.29 $0.96 1.73% $260.00 21.6 1.8 1.39% $142,498.09 Buy
Costco Wholesale Corp. $141.56 $2.23 1.60% $469.00 30.2 141.3 0.94% $60,736.00 Buy
Directv $85.19 $1.98 2.38% $522.00 16.3 1.3 0.00% n/a Overweight -
Discovery Communications Inc. Class A $35.41 $1.19 3.48% $301.00 11.8 0.6 0.00% $14,545.23 Overweight
Dish Network Corp. $72.39 $2.67 3.83% $187.00 38.7 1.5 0.00% $32,646.63 Overweight
Dollar Tree Inc $69.11 $1.05 1.54% $274.00 25.2 17.0 0.00% $14,013.26 Buy
Ebay Inc. $57.53 $1.13 1.99% $220.00 26.1 2.9 0.00% $69,286.80 Overweight
Equinix Inc. $228.20 $3.53 1.57% $192.00 118.9 -4.3 0.00% $12,432.76 Buy
Expedia Inc. $87.79 $0.93 1.07% $173.00 50.7 -2.2 0.64% $11,076.75 Overweight
Expeditors International Of Washington Inc. $43.71 $0.43 1.01% $169.00 25.9 3.7 1.37% $8,622.69 Neutral
Express Scripts Holding Co $80.48 $0.54 0.68% $235.00 34.2 1.2 0.00% $60,826.45 Buy -
F5 Networks Inc. $132.84 $2.89 2.22% $413.00 32.2 1.9 0.00% $9,632.00 Buy
Facebook Inc. $78.40 $2.29 3.01% $62.00 126.5 0.0 0.00% $216,978.20 Strong Buy
Fastenal Co. $46.58 $1.20 2.64% $151.00 30.8 4.9 1.72% $13,505.85 Neutral
Fiserv Inc. $71.69 $1.64 2.34% $248.00 28.9 2.1 0.00% $16,675.08 Overweight
Garmin Ltd. $54.37 $0.99 1.85% $313.00 17.4 0.0 3.31% n/a Neutral -
Gilead Sciences Inc. $105.54 $3.14 3.07% $201.00 52.5 0.0 0.00% $157,097.17 Buy
Google Inc. $514.62 $8.17 1.61% $3,670.00 14.0 1.2 0.00% $352,807.13 Buy
Google-c $511.10 $6.21 1.23% $3,670.00 13.9 1.2 0.00% n/a n/a
Henry Schein Inc. $135.80 $1.71 1.28% $502.00 27.1 2.1 0.00% $11,267.97 Overweight
Illumina Inc. $187.29 $6.08 3.36% $100.00 187.3 -10.0 0.00% $26,170.60 Buy
Intel Corp. $37.02 $0.78 2.15% $194.00 19.1 -1.6 2.43% $175,147.86 Overweight
Intuit Inc. $94.48 $1.60 1.72% $302.00 31.3 3.6 0.80% $26,316.84 Overweight
Intuitive Surgical Inc. $523.51 $13.30 2.61% $1,712.00 30.6 8.1 0.00% $18,226.42 Buy
Keurig Green Mountain Inc $137.61 $0.96 0.70% $380.00 36.2 2.1 0.73% $22,078.72 Overweight
Kla-tencor Corp. $69.58 $1.83 2.70% $351.00 19.8 2.7 2.59% $11,288.06 Overweight
Kraft Foods Group, Inc. $63.38 $3.82 6.41% $455.00 13.9 0.0 3.23% $34,870.16 Overweight -
Liberty Global Plc Series A $49.45 $1.06 2.19% -$279.00 -17.7 0.0 0.00% $36,626.66 Strong Buy -
Liberty Interactive Corp $28.45 $0.26 0.92% $89.62 31.7 0.0 0.00% $18,532.61 Strong Buy -
Liberty Media Corporation - Class A $33.96 $0.14 0.41% $7,441.00 0.5 0.0 0.00% $11,823.26 Strong Buy -
Linear Technology Corp. $46.14 $0.38 0.83% $191.00 24.2 2.2 2.30% $10,831.74 Neutral
Marriott International Inc. $43.50 $0.00 0.00% $205.00 21.2 0.0 1.47% n/a Overweight
Mattel Inc. $31.19 $0.43 1.40% $261.00 12.0 0.7 4.62% $10,417.24 Neutral
Maxim Integrated Products Inc. $31.20 $0.41 1.33% $125.00 25.0 -1.3 3.33% $8,664.46 Overweight
Micron Technology Inc. $34.45 $0.62 1.83% $287.00 12.0 0.1 0.00% $36,497.47 Buy
Microsoft Corp. $47.52 $1.78 3.89% $266.00 17.9 9.3 2.36% $387,001.94 Overweight -
Mondelez International Inc. $36.58 $0.58 1.61% $151.00 24.2 3.4 1.48% $62,543.53 Buy
Monster Beverage Corp $112.13 $3.57 3.29% $203.00 55.2 15.5 0.00% $17,620.43 Overweight
Mylan Inc. $56.83 $1.57 2.85% $163.00 34.9 6.0 0.00% $19,956.29 Buy
Netapp Inc. $42.72 $1.87 4.58% $187.00 22.8 0.7 1.40% $12,684.35 Neutral
Netflix Inc. $334.42 $0.77 0.23% $193.00 173.3 0.3 0.00% $20,151.08 Overweight
Nvidia Corp. $20.22 $0.08 0.40% $75.00 27.0 -1.5 1.58% $10,669.63 Overweight
Nxp Semiconductors Nv $77.82 $2.39 3.17% $140.00 55.6 0.0 0.00% n/a n/a -
O'reilly Automotive Inc. $193.58 $1.38 0.72% $614.00 31.5 1.2 0.00% $19,476.43 Overweight
Paccar Inc. $69.54 $1.54 2.26% $331.00 21.0 0.0 1.15% $23,972.84 Overweight
Paychex Inc. $47.75 $0.57 1.21% $172.00 27.8 2.7 2.93% $16,726.37 Underweight
Priceline Group Inc $1,104.58 $29.24 2.72% $3,717.00 29.7 0.0 0.00% $57,800.50 Buy
Qualcomm Inc. $73.36 $1.15 1.59% $448.00 16.4 1.3 2.10% $117,354.69 Buy
Regeneron Pharmaceuticals Inc. $423.79 $12.80 3.11% $433.00 97.9 -2.2 0.00% $42,337.53 Buy
Ross Stores Inc. $92.71 $1.94 2.14% $393.00 23.6 2.5 0.55% $18,884.66 Overweight
Sandisk Corp. $99.49 $0.75 0.76% $444.00 22.4 0.1 0.45% $21,797.92 Buy
Sba Communications Corp. $113.64 $2.12 1.90% -$44.00 -258.3 0.0 0.00% $14,216.16 Strong Buy
Seagate Technology Plc $67.61 $2.60 4.00% $466.00 14.5 -2.3 2.47% $20,956.39 Overweight
Sigma-aldrich Corp. $136.50 $0.52 0.38% $409.00 33.4 0.0 0.63% $16,197.06 Neutral -
Sirius Xm Holdings Inc $3.45 $0.05 1.32% $6.00 57.6 0.0 0.00% $18,736.05 Buy -
Staples Inc. $17.64 $0.35 2.02% $108.00 16.3 0.0 2.72% $10,537.54 Neutral
Starbucks Corp. $80.03 -$0.40 -0.50% $275.00 29.1 0.0 1.37% $62,295.97 Buy
Stericycle Inc. $132.50 $4.02 3.13% $362.00 36.6 2.4 0.00% $10,870.27 Overweight
Symantec Corp. $25.74 $0.55 2.18% $129.00 20.0 1.0 2.33% $17,433.11 Neutral
Tesla Motors Inc $218.26 $12.44 6.04% -$62.00 -352.0 0.0 0.00% n/a n/a -
Texas Instruments Inc $54.47 $0.97 1.81% $194.00 28.1 0.0 1.96% $56,100.10 Overweight
Tractor Supply Company $77.50 $0.60 0.78% $235.00 33.0 0.0 0.63% $10,565.18 Overweight
Tripadvisor Inc. $75.07 $2.54 3.50% $144.00 52.1 14.5 0.00% n/a n/a -
Twenty-first Century Fox Inc Class A $37.75 $0.52 1.40% $167.00 22.6 -0.5 0.66% $78,411.08 Strong Buy
Verisk Analytics Inc. $64.85 $1.10 1.73% $204.00 31.8 4.7 0.00% $10,289.36 Buy
Vertex Pharmaceuticals Inc. $117.74 $5.89 5.27% -$198.00 -59.5 0.0 0.00% $28,513.88 Buy -
Viacom Inc. Class B $75.74 $2.17 2.95% $554.00 13.7 1.1 1.66% $29,962.94 Overweight
Vimpelcom Ltd Ads $3.89 $0.22 5.99% -$153.00 -2.5 0.0 31.88% $6,538.43 Neutral -
Vodafone Group Plc Ads $35.34 $0.91 2.64% $17.54 128.7 -10.0 0.49% n/a n/a -
Western Digital Corp. $112.36 $4.41 4.09% $688.00 16.3 0.2 1.11% $24,530.45 Buy
Whole Foods Market Inc. $48.96 $0.41 0.83% $157.00 31.2 5.1 0.98% $17,382.97 Neutral
Wynn Resorts Ltd. $145.10 $6.13 4.41% $725.00 20.0 0.4 4.82% $14,947.10 Buy
Xilinx Inc. $43.71 $0.29 0.67% $237.00 18.4 0.7 2.29% $11,942.79 Buy
Yahoo! Inc. $50.91 $0.79 1.58% $130.00 39.2 -0.6 0.00% $47,594.92 Buy -