Nasdaq 100 (IXND)

-0.65%
-31.78
4,827.13
14:50 26/09/16
4,827.13
14:50 26/09/16
DAILY VARIATION
-0.65%
-31.78
)
ANNUAL VARIATION
14.26%
602.39
DATA
High
4,832.15
Open
4,830.17
52 Week High
4,891.36
Low
4,823.94
Close
4,858.91
52 Week Low
3,947.80
MENU

Overview

slide to see more
Name Price Change Change % EPS P/E PEG Div Yield Market Cap (m) Broker rec
Activision Blizzard Inc. $44.16 -$0.20 -0.45% $114.00 38.9 2.1 0.45% $32,743.19 Buy PWS
Adobe Systems Inc. $106.96 -$0.51 -0.47% $126.00 85.3 0.6 0.00% $53,297.19 Buy PWS
Akamai Technologies Inc. $51.78 -$0.47 -0.90% $180.00 29.0 -7.8 0.00% $9,047.23 Overweight PWS
Alexion Pharmaceuticals Inc. $126.42 -$0.80 -0.63% $68.00 187.1 -2.4 0.00% $28,349.66 Buy PWS
ALPHABET-A $807.84 -$7.12 -0.87% $2,061.00 39.5 14.2 0.00% $238,186.93 Strong Buy PWS
GOOGLE-C $779.46 -$7.45 -0.95% $2,061.00 38.2 13.7 0.00% $267,823.97 n/a PWS
Amazon.Com Inc. $800.16 -$5.59 -0.69% $121.98 660.5 0.0 0.00% $379,333.25 Buy PWS
American Airlines Group $35.31 -$0.24 -0.68% $402.00 8.8 0.0 0.56% $18,711.24 Overweight - PWS
Amgen Inc. $174.26 -$0.54 -0.31% $915.00 19.1 0.6 1.81% $130,409.37 Buy PWS
Analog Devices Inc. $62.64 -$0.59 -0.93% $223.00 28.4 5.9 2.48% $19,260.18 Buy PWS
Apple Inc. $112.53 -$0.18 -0.16% $649.00 17.4 1.3 1.61% $606,361.48 Buy PWS
Applied Materials Inc. $29.25 -$0.41 -1.38% $120.02 24.7 2.3 1.35% $31,616.15 Strong Buy PWS
Autodesk Inc. $71.21 -$0.46 -0.64% -$146.00 -49.1 0.0 0.00% $15,801.00 Overweight PWS
Automatic Data Processing Inc. $88.08 -$0.39 -0.44% $327.00 27.1 4.2 2.35% $40,021.37 Neutral PWS
Baidu Inc. $188.91 -$2.81 -1.47% $604.00 31.7 1.4 0.00% $65,476.12 Overweight - PWS
Bed Bath & Beyond Inc. $43.11 -$0.39 -0.90% $513.00 8.5 1.5 0.00% $6,658.87 Neutral PWS
Biogen Idec Inc. $311.40 -$1.18 -0.38% n/a n/a n/a n/a $68,234.20 Buy PWS
Biomarin Pharmaceutical Inc. $96.67 -$0.73 -0.75% -$107.00 -91.0 0.0 0.00% $15,802.24 Strong Buy PWS
Broadcom Ltd. $163.99 -$2.66 -1.60% $123.00 135.5 -3.0 0.68% $65,156.08 Strong Buy PWS
CA Inc. $32.43 -$0.20 -0.61% $182.00 17.9 -3.8 3.06% $13,586.51 Neutral PWS
Celgene Corp. $108.63 -$0.80 -0.73% $202.00 54.2 -2.9 0.00% $84,200.71 Buy PWS
Cerner Corp. $62.35 -$0.41 -0.65% $157.00 40.0 20.5 0.00% $21,054.48 Buy PWS
Charter Communications Inc. $275.63 -$0.45 -0.16% -$243.00 -113.6 0.0 0.00% $74,675.84 Buy PWS
Check Point Software Technologies Ltd. $75.13 -$0.57 -0.76% $350.00 21.6 4.5 0.00% $12,882.18 Overweight PWS
Cisco Systems Inc. $31.01 -$0.33 -1.05% $176.00 17.8 1.0 2.55% $155,495.11 Overweight PWS
Citrix Systems Inc. $84.57 -$0.34 -0.40% $201.00 42.2 1.2 0.00% $13,169.82 Overweight PWS
Cognizant Technology Solutions Corp. $54.16 -$0.25 -0.46% $267.00 20.4 1.6 0.00% $32,872.02 Buy PWS
Comcast Corp. $66.80 -$0.35 -0.52% $324.00 20.7 0.8 1.34% $160,479.08 Strong Buy PWS
Costco Wholesale Corp. $151.81 -$0.72 -0.47% $541.00 28.2 1.8 0.99% $66,501.68 Buy PWS
Ctrip.Com International Ltd. Ads $45.58 -$0.44 -0.96% $4.90 62.6 -1.9 0.00% $21,259.11 Buy - PWS
Discovery Communications Inc. Class A $25.88 -$0.21 -0.80% $159.00 16.4 -3.4 0.00% $3,905.05 Neutral PWS
Discovery Communications Inc. Class C $25.06 -$0.16 -0.63% $159.00 15.9 -3.3 0.00% $5,977.78 n/a PWS
Dish Network Corp. $53.52 -$0.39 -0.72% $161.00 33.5 -1.6 0.00% $12,118.22 Overweight PWS
Dollar Tree Inc $79.47 -$0.62 -0.77% $127.00 63.1 -1.1 0.00% $18,737.07 Overweight PWS
eBay Inc. $31.90 -$0.17 -0.53% $4.00 801.8 -8.2 0.00% $36,015.70 Overweight PWS
Electronic Arts Inc. $83.59 -$0.67 -0.80% $281.00 30.0 0.0 0.00% $25,140.94 Buy PWS
Endo International Plc $23.17 -$0.22 -0.93% n/a n/a n/a n/a $5,162.06 Overweight - PWS
Express Scripts Holding Co $71.32 -$0.02 -0.03% $268.00 26.6 1.9 0.00% $44,947.22 Overweight - PWS
Facebook Inc. $126.92 -$1.04 -0.82% $131.00 97.7 5.8 0.00% $294,818.31 Buy PWS
Fastenal Co. $40.22 -$0.22 -0.54% $177.00 22.8 3.8 2.77% $11,622.21 Neutral PWS
Fiserv Inc. $100.78 -$0.41 -0.41% $304.00 33.3 0.0 0.00% $22,152.97 Overweight PWS
Gilead Sciences Inc. $80.85 -$0.52 -0.64% $795.00 10.2 0.0 0.00% $106,694.39 Buy PWS
Henry Schein Inc. $163.93 -$0.52 -0.32% $578.00 28.5 6.3 0.00% $13,408.44 Overweight PWS
Illumina Inc. $178.89 -$0.44 -0.25% $261.00 68.7 0.4 0.00% $26,225.27 Overweight PWS
Incyte Corp. $88.53 -$0.45 -0.51% -$29.00 -306.8 0.0 0.00% $16,643.90 Strong Buy PWS
Intel Corp. $36.75 -$0.44 -1.18% $239.00 15.6 0.7 2.42% $173,864.25 Overweight PWS
Intuit Inc. $109.11 -$0.79 -0.72% $130.00 84.5 -1.5 0.91% $28,143.62 Overweight PWS
Intuitive Surgical Inc. $707.14 -$3.08 -0.43% $1,135.00 62.6 -1.9 0.00% $27,220.20 Buy PWS
JD.com, Inc. $26.51 -$0.33 -1.23% n/a n/a n/a n/a $38,262.17 Buy - PWS
KLA-Tencor Corp. $69.49 $0.17 0.25% $452.00 15.3 0.2 3.00% $10,840.09 Overweight PWS
THE KRAFT HEINZ $88.89 $0.06 0.06% n/a n/a n/a n/a $108,232.12 n/a - PWS
Lam Research Corp. $91.29 -$0.49 -0.53% $411.00 22.3 3.2 0.92% $14,630.14 Strong Buy PWS
Liberty Global plc Series A $34.00 -$0.43 -1.25% -$87.00 -39.6 0.0 0.00% $8,988.55 Buy - PWS
Liberty Global plc Series C $32.96 -$0.44 -1.32% -$87.00 -38.4 0.0 0.00% $19,030.11 n/a - PWS
Liberty Interactive Corp $19.89 -$0.06 -0.30% n/a n/a n/a n/a $8,883.77 Strong Buy - PWS
Liberty Media Corporation - Class A $28.83 -$0.32 -1.10% $52.00 56.1 -0.6 0.00% $737.21 Strong Buy - PWS
LIBERTY MEDIA-C $28.35 -$0.26 -0.89% $52.00 55.0 -0.6 0.00% $1,579.01 n/a - PWS
Linear Technology Corp. $58.71 -$0.16 -0.28% $213.00 27.6 2.4 1.94% $14,420.91 Neutral PWS
Marriott International Inc. $43.50 $0.00 0.00% $205.00 0.0 0.0 0.00% $12,639.79 Overweight PWS
Mattel Inc. $31.81 -$0.16 -0.50% $146.00 21.9 -0.5 4.75% $10,835.09 Overweight PWS
Maxim Integrated Products Inc. $38.62 -$0.38 -0.97% $73.00 53.4 -1.3 2.87% $10,949.21 Overweight PWS
Micron Technology Inc. $17.30 -$0.18 -1.02% $271.00 6.5 -1.2 0.00% $17,965.20 Buy PWS
Microsoft Corp. $56.98 -$0.45 -0.78% $149.00 38.5 -0.9 2.16% $444,039.35 Overweight - PWS
Mondelez International Inc. $42.99 -$0.17 -0.39% $176.00 24.5 1.7 1.34% $66,872.45 Buy PWS
Monster Beverage Corp $147.82 -$0.66 -0.44% $290.00 51.2 148.0 0.00% $28,142.20 Buy PWS
Mylan Inc. $41.60 -$0.46 -1.09% $249.00 16.9 0.3 0.00% $22,252.32 Buy PWS
NetApp Inc. $35.16 -$0.50 -1.40% $78.00 45.7 -0.8 2.02% $9,797.96 Neutral PWS
Netflix Inc. $94.98 -$0.96 -1.00% $29.00 330.8 1.5 0.00% $40,720.34 Overweight PWS
Norwegian Cruise Line Holdings Ltd. - Ordinary Shares $37.76 $0.34 0.91% n/a n/a n/a n/a $8,575.84 Strong Buy - PWS
Nvidia Corp. $63.74 -$1.21 -1.86% $114.00 57.0 1.1 0.52% $34,100.90 Overweight PWS
Nxp Semiconductors Nv $82.73 -$1.17 -1.39% $227.00 37.0 0.6 0.00% $28,624.82 n/a - PWS
O'Reilly Automotive Inc. $281.85 $0.08 0.03% $746.00 37.8 1.8 0.00% $26,755.38 Buy PWS
PACCAR Inc. $57.63 -$0.30 -0.52% $452.00 12.8 0.7 4.00% $20,200.95 Neutral PWS
Paychex Inc. $59.83 -$0.08 -0.13% $186.00 32.2 4.0 2.54% $21,648.61 Underweight PWS
Priceline Group Inc $1,445.54 -$11.22 -0.77% $5,009.00 29.1 3.6 0.00% $71,448.64 Buy PWS
QUALCOMM Inc. $62.13 -$0.62 -0.99% $326.00 19.2 -0.6 2.87% $91,557.78 Overweight PWS
Regeneron Pharmaceuticals Inc. $405.91 -$4.48 -1.09% $346.00 118.6 -5.9 0.00% $41,964.21 Overweight PWS
Ross Stores Inc. $64.18 -$0.08 -0.12% $447.00 14.4 1.0 1.24% $25,452.53 Buy PWS
Sba Communications Corp. $111.64 -$0.25 -0.22% -$19.00 -588.9 0.0 0.00% $13,912.06 Buy PWS
Seagate Technology Plc $36.35 -$0.11 -0.30% $83.00 43.9 -0.5 6.66% $10,903.72 Neutral PWS
Sirius XM Holdings Inc $4.18 -$0.03 -0.59% $9.00 46.7 0.0 0.00% $20,389.58 Buy - PWS
Skyworks Solutions Inc. $73.76 -$1.01 -1.35% $244.00 30.6 0.5 0.47% $13,829.71 Buy - PWS
Starbucks Corp. $54.29 -$0.14 -0.26% $184.00 29.6 -0.9 1.25% $79,621.72 Buy PWS
Stericycle Inc. $79.11 -$0.44 -0.55% $302.00 26.3 -1.2 0.00% $6,727.24 Overweight PWS
Symantec Corp. $24.88 -$0.17 -0.66% $127.00 19.7 -12.7 2.40% $15,370.71 Overweight PWS
T-MOBILE US $46.99 -$0.30 -0.63% n/a n/a n/a n/a $38,660.56 Buy - PWS
Tesla Motors Inc $207.44 -$0.01 -0.00% -$693.00 -29.9 0.0 0.00% $30,844.79 Neutral - PWS
Texas Instruments Inc $68.32 -$0.66 -0.96% $261.00 26.4 0.8 1.80% $68,539.29 Overweight PWS
Tractor Supply Company $68.44 $0.08 0.12% $303.00 22.6 1.8 1.11% $9,148.69 Overweight PWS
TripAdvisor Inc. $61.74 -$0.13 -0.21% $158.00 39.2 4.0 0.00% $8,202.63 n/a - PWS
Twenty-First Century Fox Inc Class A $23.70 -$0.23 -0.96% $391.00 6.1 0.0 1.15% $25,216.97 Buy PWS
Twenty-First Century Fox Inc Class B $24.27 -$0.22 -0.90% $391.00 6.3 0.0 1.12% $19,380.10 Buy PWS
Ulta Salon, Cosmetics & Fragrance Inc. $236.96 -$0.05 -0.02% n/a n/a n/a n/a $14,779.14 Overweight PWS
Verisk Analytics Inc. $81.42 $0.10 0.12% $307.00 26.5 0.7 0.00% $13,757.55 Buy PWS
Vertex Pharmaceuticals Inc. $90.01 -$0.62 -0.68% $231.00 39.2 -1.5 0.00% $22,302.56 Buy - PWS
Viacom Inc. Class B $35.39 -$0.11 -0.31% $478.00 7.4 -0.5 4.11% $12,288.28 Overweight PWS
Vodafone Group Plc ADS $28.92 -$0.22 -0.77% $5.04 446.1 -48.5 0.51% $76,820.66 n/a - PWS
WALGREENS BOOTS $81.63 -$0.42 -0.51% $392.85 20.9 1.2 1.67% $88,349.57 Buy - PWS
Western Digital Corp. $55.86 -$0.07 -0.13% $631.00 8.9 -1.1 3.22% $15,917.88 Buy PWS
Whole Foods Market Inc. $28.54 $0.02 0.07% $149.00 19.1 -3.8 1.82% $9,098.68 Neutral PWS
Xilinx Inc. $52.70 -$0.42 -0.79% $244.00 21.8 7.4 2.18% $13,358.51 Overweight PWS
Yahoo! Inc. $42.03 -$0.77 -1.80% $761.00 5.6 0.0 0.00% $40,003.42 Overweight - PWS