Nasdaq 100 (IXND)

-0.04%
-2.59
5,932.32
23:26 22/09/17
5,932.32
23:26 22/09/17
DAILY VARIATION
-0.04%
-2.59
ANNUAL VARIATION
21.28%
1,040.96
DATA
High
5,937.59
Open
5,912.19
52 Week High
6,004.38
Low
5,911.48
Close
5,932.32
52 Week Low
4,660.46
MENU

Overview

slide to see more
Name Price Change Change % EPS P/E PEG Div Yield Market Cap (m) Broker rec
Activision Blizzard Inc. $63.90 -$0.21 -0.33% $130.00 49.2 6.6 0.41% $48,239.46 Buy - PWS
Adobe Systems Inc. $148.50 -$0.80 -0.54% $235.00 63.2 0.7 0.00% $73,270.74 Buy - PWS
Akamai Technologies Inc. $48.33 $0.81 1.70% $181.00 26.7 48.1 0.00% $8,284.88 Overweight - PWS
Alexion Pharmaceuticals Inc. $142.82 -$0.10 -0.07% $178.00 80.2 0.5 0.00% $31,875.32 Strong Buy - PWS
ALPHABET-A $943.26 -$4.29 -0.45% $2,311.00 40.8 2.8 0.00% $281,133.86 Strong Buy - PWS
GOOGLE-C $928.53 -$3.92 -0.42% $2,311.00 40.2 2.7 0.00% $322,881.14 n/a - PWS
Amazon.Com Inc. $955.10 -$9.55 -0.99% $501.00 190.6 0.7 0.00% $458,810.46 Strong Buy - PWS
American Airlines Group $47.06 $0.77 1.66% $485.00 9.7 -0.2 0.85% $22,918.65 Overweight - PWS
Amgen Inc. $185.90 -$0.88 -0.47% $1,032.00 18.0 1.4 2.15% $135,646.54 Overweight - PWS
Analog Devices Inc. $84.92 $0.68 0.81% $279.00 30.4 1.2 1.95% $31,222.34 Buy - PWS
Apple Inc. $151.89 -$1.50 -0.98% $835.00 18.2 -1.8 1.44% $784,546.48 Buy - PWS
Applied Materials Inc. $47.77 $0.62 1.31% $156.00 30.6 0.8 0.84% $50,946.09 Strong Buy - PWS
Autodesk Inc. $111.78 -$0.51 -0.45% -$261.00 -42.8 0.0 0.00% $24,501.31 Buy - PWS
Automatic Data Processing Inc. $108.16 $1.37 1.28% $327.00 33.1 5.1 1.92% $48,063.57 Neutral - PWS
Baidu Inc. $240.57 $1.65 0.69% $460.00 52.3 -0.8 0.00% $65,850.03 Overweight - PWS
Biogen Idec Inc. $318.46 $3.43 1.09% n/a n/a n/a n/a $67,332.55 Buy - PWS
Biomarin Pharmaceutical Inc. $94.95 $1.53 1.64% -$380.00 -25.0 0.0 0.00% $16,641.73 Buy - PWS
Broadcom Ltd. $239.24 -$1.14 -0.47% -$446.00 -53.6 0.0 0.81% $97,604.98 Strong Buy - PWS
CA Inc. $32.68 $0.32 0.99% $182.00 18.0 -3.8 3.06% $13,767.11 Neutral - PWS
Celgene Corp. $143.97 $0.11 0.08% $257.00 56.0 2.1 0.00% $112,635.03 Buy - PWS
Cerner Corp. $69.63 $0.15 0.22% $188.00 37.0 1.9 0.00% $23,088.10 Overweight - PWS
Charter Communications Inc. $360.14 -$0.78 -0.22% $1,705.00 21.1 0.0 0.00% $92,874.25 Buy - PWS
Check Point Software Technologies Ltd. $111.99 $1.17 1.06% $383.00 29.2 3.1 0.00% $18,587.56 Overweight - PWS
Cintas Corp. $136.65 -$0.80 -0.58% $630.00 21.7 0.3 0.77% $14,763.64 Overweight - PWS
Cisco Systems Inc. $33.37 $0.67 2.05% $213.00 15.7 0.7 2.82% $165,246.76 Buy - PWS
Citrix Systems Inc. $76.23 -$0.05 -0.07% $346.00 22.0 0.3 0.00% $11,549.71 Neutral - PWS
Cognizant Technology Solutions Corp. $72.06 $0.20 0.28% $256.00 28.1 -6.8 0.00% $42,560.27 Buy - PWS
Comcast Corp. $38.10 $0.63 1.68% $328.00 11.6 9.4 2.62% $179,219.65 Strong Buy - PWS
Costco Wholesale Corp. $161.29 -$0.19 -0.12% $536.00 30.1 -32.6 1.05% $70,740.72 Buy - PWS
CSX Corp. $53.10 $0.25 0.47% $181.00 29.3 -3.1 1.36% $48,496.92 Buy - PWS
Ctrip.Com International Ltd. Ads $52.91 -$0.51 -0.95% $4.90 71.2 -2.1 0.00% $27,706.32 Strong Buy - PWS
Dentsply International Inc. $58.53 $0.72 1.25% n/a n/a n/a n/a $13,432.74 Overweight - PWS
Discovery Communications Inc. Class A $21.41 $0.06 0.28% $197.00 10.9 0.5 0.00% $3,295.71 Neutral - PWS
Discovery Communications Inc. Class C $20.42 $0.12 0.59% $197.00 10.4 0.4 0.00% $4,462.22 n/a - PWS
Dish Network Corp. $53.26 $0.01 0.02% $312.00 17.1 0.2 0.00% $12,126.09 Overweight - PWS
Dollar Tree Inc $84.69 $1.48 1.78% $380.00 22.3 0.1 0.00% $20,058.40 Buy - PWS
eBay Inc. $38.29 $0.04 0.10% $643.00 6.0 0.0 0.00% $40,982.38 Overweight - PWS
Electronic Arts Inc. $118.50 $0.48 0.41% $319.00 37.1 -2.6 0.00% $36,584.23 Buy - PWS
Expedia Inc. $145.77 $2.65 1.85% $187.00 78.0 -1.1 0.01% $20,238.21 Buy - PWS
Express Scripts Holding Co $62.31 $0.57 0.92% $543.00 11.5 0.2 0.00% $35,989.97 Overweight - PWS
Facebook Inc. $170.54 -$0.57 -0.33% $356.00 47.9 0.3 0.00% $404,236.59 Strong Buy - PWS
Fastenal Co. $44.25 -$0.24 -0.54% $173.00 25.6 -11.3 2.71% $12,743.03 Overweight - PWS
Fiserv Inc. $126.23 $1.47 1.18% $422.00 29.9 0.8 0.00% $26,567.07 Overweight - PWS
Gilead Sciences Inc. $83.27 $0.65 0.79% $1,008.00 8.3 -0.4 2.21% $108,744.47 Overweight - PWS
Hasbro Inc $96.14 $1.30 1.37% $440.00 21.9 1.0 2.12% $12,025.30 Overweight - PWS
Henry Schein Inc. $79.60 $0.28 0.35% $313.50 25.4 3.0 0.00% $12,629.26 Overweight - PWS
Hologic Inc. $37.57 $0.04 0.11% $60.00 62.6 0.0 0.00% $10,537.39 Buy - PWS
Idexx Laboratories Inc. $157.50 $1.74 1.12% n/a n/a n/a n/a $13,745.94 Overweight - PWS
Illumina Inc. $201.41 $1.17 0.58% $309.00 65.2 -20.8 0.00% $29,405.86 Overweight - PWS
Incyte Corp. $110.85 -$4.20 -3.65% $55.00 201.5 0.2 0.00% $23,350.52 Buy - PWS
Intel Corp. $37.19 -$0.02 -0.05% $218.00 17.1 -1.8 2.80% $174,732.32 Overweight - PWS
Intuit Inc. $146.32 $1.83 1.27% $308.00 47.5 0.4 0.82% $37,307.72 Overweight - PWS
Intuitive Surgical Inc. $1,031.52 $1.31 0.13% $1,587.00 65.0 1.6 0.00% $38,458.99 Overweight - PWS
J.B. Hunt Transport Services Inc. $105.75 $1.08 1.03% $384.00 27.5 6.8 0.83% $11,572.80 Overweight - PWS
JD.com, Inc. $42.37 -$0.61 -1.42% n/a n/a n/a n/a $50,554.32 Buy - PWS
KLA-Tencor Corp. $100.59 $1.07 1.08% $452.00 22.3 0.2 2.07% $15,782.28 Overweight - PWS
THE KRAFT HEINZ $77.52 -$1.49 -1.89% n/a n/a n/a n/a $94,438.82 n/a - PWS
Lam Research Corp. $176.73 $4.45 2.58% $575.00 30.7 0.8 0.68% $28,508.65 Buy - PWS
Liberty Global Plc Lilac Class A $23.75 $0.16 0.68% n/a n/a n/a n/a $300.62 n/a - PWS
Liberty Global Plc Lilac Class C $23.29 $0.04 0.17% n/a n/a n/a n/a $717.24 Overweight - PWS
Liberty Global plc Series A $34.25 $0.58 1.72% -$113.00 -30.3 0.0 0.00% $7,722.96 Buy - PWS
Liberty Global plc Series C $33.07 $0.46 1.41% -$113.00 -29.3 0.0 0.00% $19,695.25 n/a - PWS
Liberty Interactive Corporation - Series A Liberty Ventures $56.87 $0.14 0.25% n/a n/a n/a n/a $4,617.38 Buy - PWS
Liberty Interactive Corp $23.76 $0.63 2.72% n/a n/a n/a n/a $10,025.56 Strong Buy - PWS
Marriott International - Class A $107.88 $0.31 0.29% $268.00 40.3 -2.4 1.07% $40,176.68 Overweight - PWS
Mattel Inc. $14.52 -$0.48 -3.20% $93.00 15.6 -1.1 10.47% $4,976.39 Overweight - PWS
Maxim Integrated Products Inc. $46.93 $0.50 1.08% $80.00 58.7 6.1 2.56% $13,237.33 Overweight - PWS
Mercadolibre Inc. $279.46 -$2.41 -0.86% n/a n/a n/a n/a $12,340.22 Overweight - PWS
Microchip Technology Inc. $89.69 $1.31 1.48% $79.00 113.5 -2.3 1.61% $20,873.42 Buy - PWS
Micron Technology Inc. $36.07 $0.16 0.45% -$27.00 -133.6 0.0 0.00% $40,184.35 Strong Buy - PWS
Microsoft Corp. $74.41 $0.20 0.27% $212.00 35.1 0.8 1.94% $573,124.00 Buy - PWS
Mondelez International Inc. $40.05 -$0.14 -0.35% $107.00 37.4 -0.5 1.80% $60,380.98 Buy - PWS
Monster Beverage Corp $55.81 $0.24 0.43% $290.00 n/a n/a n/a $31,709.52 Buy - PWS
Mylan Inc. $31.30 $0.06 0.19% $94.00 33.3 -0.7 0.00% $16,785.59 Buy - PWS
NetEase Inc. Ads $271.61 -$6.01 -2.16% n/a n/a n/a n/a $35,651.26 Buy - PWS
Netflix Inc. $187.35 -$1.43 -0.76% $44.00 425.8 8.2 0.00% $80,748.68 Buy - PWS
Norwegian Cruise Line Holdings Ltd. - Ordinary Shares $54.07 -$0.38 -0.70% n/a n/a n/a n/a $12,336.73 Buy - PWS
Nvidia Corp. $179.00 -$1.76 -0.97% $308.00 58.1 0.3 0.27% $107,400.00 Overweight - PWS
O'Reilly Automotive Inc. $209.59 $7.33 3.62% $1,087.00 19.3 1.2 0.00% $18,447.42 Buy - PWS
PACCAR Inc. $71.42 $0.71 1.00% $149.00 47.9 -0.7 2.18% $25,095.31 Overweight - PWS
Paychex Inc. $59.75 $1.56 2.68% $227.00 26.3 3.3 3.08% $21,428.06 Neutral - PWS
PAYPAL HOLDINGS-WI $65.08 $0.45 0.70% n/a n/a n/a n/a $78,252.00 Buy - PWS
Priceline Group Inc $1,862.13 -$4.22 -0.23% $4,314.00 43.2 -3.1 0.00% $91,354.27 Buy - PWS
QUALCOMM Inc. $52.09 $0.06 0.12% $384.00 13.6 0.8 3.88% $76,888.32 Overweight - PWS
Regeneron Pharmaceuticals Inc. $432.72 -$0.73 -0.17% $855.00 50.6 1.3 0.00% $45,539.78 Overweight - PWS
Ross Stores Inc. $60.89 -$0.02 -0.03% $285.00 21.4 1.7 0.89% $23,478.70 Buy - PWS
Seagate Technology Plc $33.57 $0.85 2.60% $261.00 12.9 0.1 7.51% $9,796.17 Neutral - PWS
Shire Plc Ads $155.09 -$0.27 -0.17% $78.00 198.8 -3.0 0.20% $46,946.52 n/a - PWS
Sirius XM Holdings Inc $5.54 $0.05 0.91% $15.00 36.9 0.6 0.18% $25,556.11 Overweight - PWS
Skyworks Solutions Inc. $103.08 $0.95 0.93% $527.00 19.6 0.8 1.03% $18,939.93 Buy - PWS
Starbucks Corp. $55.09 $0.08 0.15% $191.00 28.8 7.6 1.54% $79,544.45 Buy - PWS
Symantec Corp. $33.02 -$0.02 -0.06% -$38.00 -86.9 0.0 0.91% $20,234.69 Overweight - PWS
T-MOBILE US $64.06 $0.67 1.06% n/a n/a n/a n/a $53,236.97 Buy - PWS
Tesla Motors Inc $351.09 -$15.39 -4.20% n/a n/a n/a n/a $58,592.36 Neutral - PWS
Texas Instruments Inc $88.27 $2.22 2.58% $354.00 24.9 1.0 1.86% $87,390.71 Overweight - PWS
Tractor Supply Company $61.12 $0.37 0.61% $303.00 20.2 1.6 1.24% $7,743.66 Overweight - PWS
Twenty-First Century Fox Inc Class A $26.88 $0.12 0.45% $142.00 18.9 -0.3 1.12% $28,292.19 Buy - PWS
Twenty-First Century Fox Inc Class B $26.43 $0.10 0.38% $142.00 18.6 -0.3 1.14% $21,104.91 Buy - PWS
Ulta Salon, Cosmetics & Fragrance Inc. $219.17 -$0.57 -0.26% n/a n/a n/a n/a $13,463.75 Buy - PWS
Verisk Analytics Inc. $82.31 $0.36 0.44% $316.00 26.0 3.2 0.00% $13,544.59 Overweight - PWS
Vertex Pharmaceuticals Inc. $151.26 -$0.80 -0.53% -$46.00 -328.8 0.0 0.00% $38,135.50 Buy - PWS
Viacom Inc. Class B $27.64 $0.24 0.88% $362.00 7.6 -0.3 5.07% $9,749.13 Overweight - PWS
Vodafone Group Plc ADS $28.64 $0.02 0.07% $8.04 298.2 17.5 0.62% $76,245.64 n/a - PWS
WALGREENS BOOTS $78.41 $0.21 0.27% $385.00 20.4 -4.1 1.86% $83,906.27 Buy - PWS
Western Digital Corp. $86.48 $0.99 1.16% $101.00 85.6 -1.0 2.31% $25,527.00 Strong Buy - PWS
Wynn Resorts Ltd. $144.91 -$0.49 -0.34% $239.00 60.6 2.5 1.38% $14,862.85 Overweight - PWS
Xilinx Inc. $69.33 $0.42 0.61% $247.00 28.1 1.8 1.90% $17,235.54 Overweight - PWS