Nasdaq 100 (IXND)

0.27%
16.20
6,108.82
23:26 20/10/17
6,108.82
23:26 20/10/17
DAILY VARIATION
0.27%
16.20
ANNUAL VARIATION
26.41%
1,276.11
DATA
High
6,122.56
Open
6,114.46
52 Week High
6,122.61
Low
6,102.16
Close
6,108.82
52 Week Low
4,660.46
MENU

Financial

slide to see more
Name P/E PEG Dividend Yield Operating Margin ROCE Return on Assets
Activision Blizzard Inc. 48.2 6.5 0.42% 21.37% n/a n/a
Adobe Systems Inc. 74.7 0.9 0.00% 25.51% n/a n/a
Akamai Technologies Inc. 28.7 51.6 0.00% 19.64% n/a n/a
Alexion Pharmaceuticals Inc. 78.1 0.5 0.00% 21.63% n/a n/a
ALPHABET-A 35.5 1.6 0.00% 26.27% n/a n/a
GOOGLE-C 34.9 1.5 0.00% 26.27% n/a n/a
Amazon.Com Inc. 196.2 0.7 0.00% 3.08% n/a n/a
American Airlines Group 10.7 -0.2 0.77% 13.15% n/a n/a
Amgen Inc. 17.7 1.4 2.19% 42.60% n/a n/a
Analog Devices Inc. 31.9 1.3 1.87% 30.05% n/a n/a
Apple Inc. 18.7 -1.9 1.40% 27.84% n/a n/a
Applied Materials Inc. 36.0 0.9 0.71% 19.88% n/a n/a
Autodesk Inc. -46.3 0.0 0.00% -24.60% n/a n/a
Automatic Data Processing Inc. 35.5 5.4 1.79% 27.82% n/a n/a
Baidu Inc. 57.6 -0.8 0.00% 14.24% n/a n/a
Biogen Idec Inc. n/a n/a n/a n/a n/a n/a
Biomarin Pharmaceutical Inc. -23.1 0.0 0.00% -71.94% n/a n/a
Broadcom Ltd. -54.8 0.0 0.79% -3.09% n/a n/a
CA Inc. 18.7 -4.0 2.93% 28.20% n/a n/a
Celgene Corp. 47.2 1.7 0.00% 28.31% n/a n/a
Cerner Corp. 38.8 2.0 0.00% 18.99% n/a n/a
Charter Communications Inc. 20.6 0.0 0.00% 11.57% n/a n/a
Check Point Software Technologies Ltd. 27.8 2.5 0.00% 48.94% n/a n/a
Cintas Corp. 24.2 0.3 0.69% 15.94% n/a n/a
Cisco Systems Inc. 16.1 0.8 2.74% 25.71% n/a n/a
Citrix Systems Inc. 24.1 0.3 0.00% 18.99% n/a n/a
Cognizant Technology Solutions Corp. 29.2 -7.1 0.00% 16.97% n/a n/a
Comcast Corp. 11.3 9.2 2.69% 21.47% n/a n/a
Costco Wholesale Corp. 30.0 -32.5 1.06% 3.16% n/a n/a
CSX Corp. 30.1 -3.2 1.32% 30.62% n/a n/a
Ctrip.Com International Ltd. Ads 65.3 -1.9 0.00% 28.61% n/a n/a
Dentsply International Inc. n/a n/a n/a n/a n/a n/a
Discovery Communications Inc. Class A 10.3 0.4 0.00% 31.68% n/a n/a
Discovery Communications Inc. Class C 9.8 0.4 0.00% 31.68% n/a n/a
Dish Network Corp. 15.8 0.2 0.00% 14.65% n/a n/a
Dollar Tree Inc 24.3 0.1 0.00% 8.23% n/a n/a
eBay Inc. 5.8 0.0 0.00% 25.89% n/a n/a
Electronic Arts Inc. 35.6 -2.5 0.00% 25.26% n/a n/a
Expedia Inc. 81.7 -1.2 0.01% 5.26% n/a n/a
Express Scripts Holding Co 11.0 0.2 0.00% 5.07% n/a n/a
Facebook Inc. 49.2 0.3 0.00% 44.96% n/a n/a
Fastenal Co. 28.0 -12.4 2.48% 20.09% n/a n/a
Fiserv Inc. 30.4 0.8 0.00% 26.25% n/a n/a
Gilead Sciences Inc. 8.1 -0.4 2.27% 58.02% n/a n/a
Hasbro Inc 22.3 1.0 2.08% 15.70% n/a n/a
Henry Schein Inc. 27.0 3.2 0.00% 6.67% n/a n/a
Hologic Inc. 61.7 0.0 0.00% 20.93% n/a n/a
Idexx Laboratories Inc. n/a n/a n/a n/a n/a n/a
Illumina Inc. 67.9 -21.7 0.00% 24.48% n/a n/a
Incyte Corp. 207.6 0.2 0.00% 13.11% n/a n/a
Intel Corp. 18.5 -1.9 2.57% 21.68% n/a n/a
Intuit Inc. 48.0 0.4 0.81% 26.46% n/a n/a
Intuitive Surgical Inc. 69.9 1.8 0.00% 31.04% n/a n/a
J.B. Hunt Transport Services Inc. 27.8 6.8 0.83% 11.00% n/a n/a
JD.com, Inc. n/a n/a n/a n/a n/a n/a
KLA-Tencor Corp. 24.0 0.2 1.92% 32.18% n/a n/a
THE KRAFT HEINZ n/a n/a n/a n/a n/a n/a
Lam Research Corp. 35.7 0.9 0.58% 18.25% n/a n/a
Liberty Global Plc Lilac Class A n/a n/a n/a n/a n/a n/a
Liberty Global Plc Lilac Class C n/a n/a n/a n/a n/a n/a
Liberty Global plc Series A 14.5 0.0 0.00% 14.00% n/a n/a
Liberty Global plc Series C 14.1 0.0 0.00% 14.00% n/a n/a
Liberty Interactive Corporation - Series A Liberty Ventures n/a n/a n/a n/a n/a n/a
Liberty Interactive Corp n/a n/a n/a n/a n/a n/a
Marriott International - Class A 42.9 -2.6 1.00% 8.01% n/a n/a
Mattel Inc. 17.2 -1.2 9.52% 9.52% n/a n/a
Maxim Integrated Products Inc. 65.1 6.8 2.30% 14.30% n/a n/a
Mercadolibre Inc. n/a n/a n/a n/a n/a n/a
Microchip Technology Inc. 117.4 -2.3 1.55% 8.09% n/a n/a
Micron Technology Inc. -153.7 0.0 0.00% 1.35% n/a n/a
Microsoft Corp. 37.2 0.9 1.83% 23.65% n/a n/a
Mondelez International Inc. 38.3 -0.5 1.76% 9.91% n/a n/a
Monster Beverage Corp 46.7 1.9 0.00% 35.59% n/a n/a
Mylan Inc. 41.0 -0.9 0.00% 6.40% n/a n/a
NetEase Inc. Ads n/a n/a n/a n/a n/a n/a
Netflix Inc. 441.3 8.5 0.00% 4.30% n/a n/a
Norwegian Cruise Line Holdings Ltd. - Ordinary Shares n/a n/a n/a n/a n/a n/a
Nvidia Corp. 63.9 0.4 0.25% 27.99% n/a n/a
O'Reilly Automotive Inc. 18.9 1.1 0.00% 19.77% n/a n/a
PACCAR Inc. 50.3 -0.8 2.08% 7.84% n/a n/a
Paychex Inc. 28.2 3.5 2.87% 39.34% n/a n/a
PAYPAL HOLDINGS-WI n/a n/a n/a n/a n/a n/a
Priceline Group Inc 45.0 -3.2 0.00% 27.05% n/a n/a
QUALCOMM Inc. 13.5 0.8 3.88% 27.57% n/a n/a
Regeneron Pharmaceuticals Inc. 50.6 1.3 0.00% 27.38% n/a n/a
Ross Stores Inc. 22.5 1.8 0.84% 14.01% n/a n/a
Seagate Technology Plc 13.4 0.1 7.21% 9.79% n/a n/a
Shire Plc Ads 186.2 -2.8 0.21% 8.45% 0.12% 0.00%
Sirius XM Holdings Inc 38.4 0.6 0.17% 28.54% n/a n/a
Skyworks Solutions Inc. 20.0 0.8 1.01% 34.01% n/a n/a
Starbucks Corp. 28.6 7.5 1.56% 18.08% n/a n/a
Symantec Corp. -85.9 0.0 0.92% -2.49% n/a n/a
T-MOBILE US n/a n/a n/a n/a n/a n/a
Tesla Motors Inc n/a n/a n/a n/a n/a n/a
Texas Instruments Inc 26.9 1.1 1.72% 35.89% n/a n/a
Tractor Supply Company 17.9 2.1 1.56% 10.24% n/a n/a
Twenty-First Century Fox Inc Class A 19.4 -0.3 1.09% 19.52% n/a n/a
Twenty-First Century Fox Inc Class B 18.9 -0.3 1.12% 19.52% n/a n/a
Ulta Salon, Cosmetics & Fragrance Inc. n/a n/a n/a n/a n/a n/a
Verisk Analytics Inc. 26.9 3.3 0.00% 38.47% n/a n/a
Vertex Pharmaceuticals Inc. -336.2 0.0 0.00% 0.58% n/a n/a
Viacom Inc. Class B 7.4 -0.3 5.24% 20.23% n/a n/a
Vodafone Group Plc ADS 305.9 18.0 0.60% 7.72% 0.05% -0.04%
WALGREENS BOOTS 17.7 -3.6 2.14% 5.08% n/a n/a
Western Digital Corp. 85.6 -1.0 2.31% 3.59% n/a n/a
Wynn Resorts Ltd. 60.4 2.5 1.38% 10.79% n/a n/a
Xilinx Inc. 29.2 1.9 1.83% 29.77% n/a n/a