Nasdaq 100 (IXND)

1.23%
69.49
5,741.09
20:09 28/06/17
5,741.09
20:09 28/06/17
DAILY VARIATION
1.23%
69.49
ANNUAL VARIATION
33.81%
1,450.62
DATA
High
5,747.23
Open
5,693.48
52 Week High
5,885.30
Low
5,660.53
Close
5,671.60
52 Week Low
4,290.47
MENU

Financial

slide to see more
Name P/E PEG Dividend Yield Operating Margin ROCE Return on Assets
Activision Blizzard Inc. 46.5 6.3 0.43% 21.37% n/a n/a
Adobe Systems Inc. 61.9 0.7 0.00% 25.51% n/a n/a
Akamai Technologies Inc. 28.3 51.0 0.00% 19.64% n/a n/a
Alexion Pharmaceuticals Inc. 70.8 0.4 0.00% 21.63% n/a n/a
ALPHABET-A 42.7 2.9 0.00% 25.82% n/a n/a
GOOGLE-C 41.8 2.8 0.00% 25.82% n/a n/a
Amazon.Com Inc. 200.3 0.7 0.00% 3.08% n/a n/a
American Airlines Group 10.0 -0.2 0.82% 13.15% n/a n/a
Amgen Inc. 16.7 1.3 2.32% 42.60% n/a n/a
Analog Devices Inc. 29.2 1.2 2.04% 30.05% n/a n/a
Apple Inc. 17.5 -1.7 1.49% 27.84% n/a n/a
Applied Materials Inc. 28.3 0.7 0.91% 19.88% n/a n/a
Autodesk Inc. -41.3 0.0 0.00% -24.60% n/a n/a
Automatic Data Processing Inc. 31.0 4.8 2.05% 27.82% n/a n/a
Baidu Inc. 38.7 -0.6 0.00% 14.24% n/a n/a
Biogen Idec Inc. n/a n/a n/a n/a n/a n/a
Biomarin Pharmaceutical Inc. -25.0 0.0 0.00% -71.94% n/a n/a
Broadcom Ltd. -55.0 0.0 0.79% -3.09% n/a n/a
CA Inc. 19.2 -4.1 2.86% 28.20% n/a n/a
Celgene Corp. 52.3 1.9 0.00% 28.31% n/a n/a
Cerner Corp. 36.3 1.8 0.00% 18.99% n/a n/a
Charter Communications Inc. 19.4 0.0 0.00% 11.57% n/a n/a
Check Point Software Technologies Ltd. 29.8 3.2 0.00% 51.52% n/a n/a
Cintas Corp. 20.5 0.3 0.81% 15.94% n/a n/a
Cisco Systems Inc. 15.1 0.7 2.93% 25.71% n/a n/a
Citrix Systems Inc. 40.5 1.1 0.00% 10.69% n/a n/a
Cognizant Technology Solutions Corp. 25.2 2.0 0.00% 16.89% n/a n/a
Comcast Corp. 12.0 9.8 2.53% 21.47% n/a n/a
Costco Wholesale Corp. 29.3 -31.7 1.08% 3.16% n/a n/a
CSX Corp. 26.3 7.3 1.33% 30.34% n/a n/a
Ctrip.Com International Ltd. Ads 77.6 -2.3 0.00% 28.61% n/a n/a
Dentsply International Inc. n/a n/a n/a n/a n/a n/a
Discovery Communications Inc. Class A 13.1 0.5 0.00% 31.68% n/a n/a
Discovery Communications Inc. Class C 12.7 0.5 0.00% 31.68% n/a n/a
Dish Network Corp. 20.5 0.2 0.00% 14.65% n/a n/a
Dollar Tree Inc 17.5 0.1 0.00% 8.23% n/a n/a
eBay Inc. 5.5 0.0 0.00% 25.89% n/a n/a
Electronic Arts Inc. 34.8 -2.4 0.00% 25.26% n/a n/a
Expedia Inc. 26.3 0.3 0.54% 6.20% n/a n/a
Express Scripts Holding Co 24.3 1.7 0.00% 3.57% n/a n/a
Facebook Inc. 43.6 0.3 0.00% 44.96% n/a n/a
Fastenal Co. 24.2 4.0 2.61% 21.42% n/a n/a
Fiserv Inc. 41.1 0.0 0.00% 24.95% n/a n/a
Gilead Sciences Inc. 5.7 0.1 1.83% 68.00% n/a n/a
Hasbro Inc 25.4 1.2 1.82% 15.70% n/a n/a
Henry Schein Inc. 31.9 7.0 0.00% 6.90% n/a n/a
Hologic Inc. 76.9 0.0 0.00% 20.93% n/a n/a
Idexx Laboratories Inc. n/a n/a n/a n/a n/a n/a
Illumina Inc. 58.1 2.6 0.00% 27.61% n/a n/a
Incyte Corp. 3,407.0 0.0 0.00% 6.72% n/a n/a
Intel Corp. 14.2 17.0 2.81% 25.29% n/a n/a
Intuit Inc. 45.6 0.4 0.85% 26.46% n/a n/a
Intuitive Surgical Inc. 59.8 1.5 0.00% 31.04% n/a n/a
J.B. Hunt Transport Services Inc. 23.5 1.5 0.97% 11.57% n/a n/a
JD.com, Inc. n/a n/a n/a n/a n/a n/a
KLA-Tencor Corp. 21.7 0.2 2.12% 32.18% n/a n/a
THE KRAFT HEINZ n/a n/a n/a n/a n/a n/a
Lam Research Corp. 26.4 0.7 0.79% 18.25% n/a n/a
Liberty Global Plc Lilac Class A n/a n/a n/a n/a n/a n/a
Liberty Global Plc Lilac Class C n/a n/a n/a n/a n/a n/a
Liberty Global plc Series A -26.5 0.0 0.00% 12.85% n/a n/a
Liberty Global plc Series C -25.8 0.0 0.00% 12.85% n/a n/a
Liberty Interactive Corporation - Series A Liberty Ventures n/a n/a n/a n/a n/a n/a
Liberty Interactive Corp n/a n/a n/a n/a n/a n/a
Marriott International - Class A 32.3 1.4 0.91% 9.32% n/a n/a
Mattel Inc. 19.1 -0.7 7.35% 9.49% n/a n/a
Maxim Integrated Products Inc. 57.4 6.0 2.61% 14.30% n/a n/a
Mercadolibre Inc. n/a n/a n/a n/a n/a n/a
Microchip Technology Inc. 51.3 -3.8 1.76% 16.21% n/a n/a
Micron Technology Inc. -117.5 0.0 0.00% 1.35% n/a n/a
Microsoft Corp. 33.6 0.8 2.02% 23.65% n/a n/a
Mondelez International Inc. 10.0 0.0 1.43% 30.02% n/a n/a
Monster Beverage Corp 17.9 51.8 0.00% 32.82% n/a n/a
Mylan Inc. 21.7 -0.8 0.00% 15.60% n/a n/a
NetEase Inc. Ads n/a n/a n/a n/a n/a n/a
Netflix Inc. 544.9 2.5 0.00% 4.51% n/a n/a
Norwegian Cruise Line Holdings Ltd. - Ordinary Shares n/a n/a n/a n/a n/a n/a
Nvidia Corp. 136.1 -155.2 0.26% 14.91% n/a n/a
O'Reilly Automotive Inc. 23.6 0.9 0.00% 19.00% n/a n/a
PACCAR Inc. 13.8 0.8 3.71% 13.63% n/a n/a
Paychex Inc. 28.2 2.2 2.84% 38.84% n/a n/a
PAYPAL HOLDINGS-WI n/a n/a n/a n/a n/a n/a
Priceline Group Inc 37.4 4.6 0.00% 35.33% n/a n/a
QUALCOMM Inc. 14.8 0.8 3.55% 27.57% n/a n/a
Regeneron Pharmaceuticals Inc. 83.8 1.0 0.00% 30.51% n/a n/a
Ross Stores Inc. 22.2 1.7 0.83% 13.60% n/a n/a
Seagate Technology Plc 51.4 -0.6 5.69% 3.99% n/a n/a
Shire Plc Ads 221.8 -3.4 0.18% 8.45% 0.12% 0.00%
Sirius XM Holdings Inc 59.4 0.0 0.00% 25.79% n/a n/a
Skyworks Solutions Inc. 19.8 0.8 1.02% 34.01% n/a n/a
Starbucks Corp. 31.3 8.2 1.42% 18.08% n/a n/a
Symantec Corp. -23.2 0.0 16.12% 12.69% n/a n/a
T-MOBILE US n/a n/a n/a n/a n/a n/a
Tesla Motors Inc n/a n/a n/a n/a n/a n/a
Texas Instruments Inc 27.8 2.9 1.76% 32.88% n/a n/a
Tractor Supply Company 17.4 1.4 1.44% 10.45% n/a n/a
Twenty-First Century Fox Inc Class A 19.1 -0.3 1.10% 19.52% n/a n/a
Twenty-First Century Fox Inc Class B 19.0 -0.3 1.11% 19.52% n/a n/a
Ulta Salon, Cosmetics & Fragrance Inc. n/a n/a n/a n/a n/a n/a
Verisk Analytics Inc. 26.1 0.9 0.00% 35.62% n/a n/a
Vertex Pharmaceuticals Inc. -57.8 0.0 0.00% -45.23% n/a n/a
Viacom Inc. Class B 9.4 -0.4 4.10% 20.23% n/a n/a
Vodafone Group Plc ADS 320.5 18.8 0.57% 7.72% 0.05% -0.04%
WALGREENS BOOTS 19.8 -4.0 1.91% 5.08% n/a n/a
Western Digital Corp. 92.4 -1.1 2.14% 3.59% n/a n/a
Wynn Resorts Ltd. 57.9 2.4 1.45% 10.79% n/a n/a
Xilinx Inc. 31.6 -2.6 1.84% 30.26% n/a n/a