Nasdaq 100 (IXND)

-0.09%
-5.41
5,790.91
23:26 18/08/17
5,790.91
23:26 18/08/17
DAILY VARIATION
-0.09%
-5.41
ANNUAL VARIATION
20.43%
982.22
DATA
High
5,831.08
Open
5,803.90
52 Week High
5,950.73
Low
5,770.14
Close
5,790.91
52 Week Low
4,660.46
MENU

Financial

slide to see more
Name P/E PEG Dividend Yield Operating Margin ROCE Return on Assets
Activision Blizzard Inc. 47.7 6.4 0.42% 21.37% n/a n/a
Adobe Systems Inc. 63.0 0.7 0.00% 25.51% n/a n/a
Akamai Technologies Inc. 25.1 45.1 0.00% 19.64% n/a n/a
Alexion Pharmaceuticals Inc. 74.9 0.5 0.00% 21.63% n/a n/a
ALPHABET-A 40.1 2.7 0.00% 25.82% n/a n/a
GOOGLE-C 39.4 2.7 0.00% 25.82% n/a n/a
Amazon.Com Inc. 191.3 0.7 0.00% 3.08% n/a n/a
American Airlines Group 9.4 -0.2 0.88% 13.15% n/a n/a
Amgen Inc. 16.2 1.3 2.39% 42.60% n/a n/a
Analog Devices Inc. 27.9 1.1 2.14% 30.05% n/a n/a
Apple Inc. 18.9 -1.9 1.38% 27.84% n/a n/a
Applied Materials Inc. 28.4 0.7 0.90% 19.88% n/a n/a
Autodesk Inc. -41.6 0.0 0.00% -24.60% n/a n/a
Automatic Data Processing Inc. 31.9 4.9 1.99% 27.82% n/a n/a
Baidu Inc. 48.0 -0.7 0.00% 14.24% n/a n/a
Biogen Idec Inc. n/a n/a n/a n/a n/a n/a
Biomarin Pharmaceutical Inc. -21.3 0.0 0.00% -71.94% n/a n/a
Broadcom Ltd. -55.9 0.0 0.78% -3.09% n/a n/a
CA Inc. 17.8 -3.8 3.09% 28.20% n/a n/a
Celgene Corp. 49.7 1.8 0.00% 28.31% n/a n/a
Cerner Corp. 34.2 1.7 0.00% 18.99% n/a n/a
Charter Communications Inc. 23.0 0.0 0.00% 11.57% n/a n/a
Check Point Software Technologies Ltd. 28.0 3.0 0.00% 51.52% n/a n/a
Cintas Corp. 21.0 0.3 0.79% 15.94% n/a n/a
Cisco Systems Inc. 14.3 0.7 3.10% 25.71% n/a n/a
Citrix Systems Inc. 21.6 0.3 0.00% 18.99% n/a n/a
Cognizant Technology Solutions Corp. 27.4 -6.6 0.00% 16.97% n/a n/a
Comcast Corp. 12.4 10.0 2.47% 21.47% n/a n/a
Costco Wholesale Corp. 29.3 -31.7 1.08% 3.16% n/a n/a
CSX Corp. 27.0 -2.8 1.48% 30.62% n/a n/a
Ctrip.Com International Ltd. Ads 68.7 -2.0 0.00% 28.61% n/a n/a
Dentsply International Inc. n/a n/a n/a n/a n/a n/a
Discovery Communications Inc. Class A 11.4 0.5 0.00% 31.68% n/a n/a
Discovery Communications Inc. Class C 10.8 0.5 0.00% 31.68% n/a n/a
Dish Network Corp. 18.2 0.2 0.00% 14.65% n/a n/a
Dollar Tree Inc 19.5 0.1 0.00% 8.23% n/a n/a
eBay Inc. 5.4 0.0 0.00% 25.89% n/a n/a
Electronic Arts Inc. 36.6 -2.5 0.00% 25.26% n/a n/a
Expedia Inc. 76.9 -1.1 0.01% 5.26% n/a n/a
Express Scripts Holding Co 11.2 0.2 0.00% 5.07% n/a n/a
Facebook Inc. 47.0 0.3 0.00% 44.96% n/a n/a
Fastenal Co. 23.5 -10.4 2.95% 20.09% n/a n/a
Fiserv Inc. 28.5 0.7 0.00% 26.25% n/a n/a
Gilead Sciences Inc. 7.2 -0.4 2.55% 58.02% n/a n/a
Hasbro Inc 21.7 1.0 2.14% 15.70% n/a n/a
Henry Schein Inc. 27.0 3.2 0.00% 6.67% n/a n/a
Hologic Inc. 62.4 0.0 0.00% 20.93% n/a n/a
Idexx Laboratories Inc. n/a n/a n/a n/a n/a n/a
Illumina Inc. 61.3 -19.5 0.00% 24.48% n/a n/a
Incyte Corp. 220.3 0.2 0.00% 13.11% n/a n/a
Intel Corp. 16.1 -1.7 2.97% 21.68% n/a n/a
Intuit Inc. 43.5 0.4 0.89% 26.46% n/a n/a
Intuitive Surgical Inc. 62.0 1.6 0.00% 31.04% n/a n/a
J.B. Hunt Transport Services Inc. 25.2 6.2 0.91% 11.00% n/a n/a
JD.com, Inc. n/a n/a n/a n/a n/a n/a
KLA-Tencor Corp. 20.0 0.2 2.30% 32.18% n/a n/a
THE KRAFT HEINZ n/a n/a n/a n/a n/a n/a
Lam Research Corp. 27.9 0.7 0.75% 18.25% n/a n/a
Liberty Global Plc Lilac Class A n/a n/a n/a n/a n/a n/a
Liberty Global Plc Lilac Class C n/a n/a n/a n/a n/a n/a
Liberty Global plc Series A -29.6 0.0 0.00% 12.85% n/a n/a
Liberty Global plc Series C -28.7 0.0 0.00% 12.85% n/a n/a
Liberty Interactive Corporation - Series A Liberty Ventures n/a n/a n/a n/a n/a n/a
Liberty Interactive Corp n/a n/a n/a n/a n/a n/a
Marriott International - Class A 36.6 -2.2 1.17% 8.01% n/a n/a
Mattel Inc. 18.1 -1.3 9.04% 9.52% n/a n/a
Maxim Integrated Products Inc. 54.8 5.7 2.74% 14.30% n/a n/a
Mercadolibre Inc. n/a n/a n/a n/a n/a n/a
Microchip Technology Inc. 103.3 -2.1 1.77% 8.09% n/a n/a
Micron Technology Inc. -112.5 0.0 0.00% 1.35% n/a n/a
Microsoft Corp. 34.2 0.8 1.99% 23.65% n/a n/a
Mondelez International Inc. 40.1 -0.5 1.68% 9.91% n/a n/a
Monster Beverage Corp 44.7 1.8 0.00% 35.59% n/a n/a
Mylan Inc. 32.7 -0.7 0.00% 6.40% n/a n/a
NetEase Inc. Ads n/a n/a n/a n/a n/a n/a
Netflix Inc. 378.5 7.3 0.00% 4.30% n/a n/a
Norwegian Cruise Line Holdings Ltd. - Ordinary Shares n/a n/a n/a n/a n/a n/a
Nvidia Corp. 52.4 0.3 0.30% 27.99% n/a n/a
O'Reilly Automotive Inc. 18.2 1.1 0.00% 19.77% n/a n/a
PACCAR Inc. 13.9 0.8 3.68% 13.63% n/a n/a
Paychex Inc. 24.2 3.0 3.35% 39.34% n/a n/a
PAYPAL HOLDINGS-WI n/a n/a n/a n/a n/a n/a
Priceline Group Inc 42.0 -3.0 0.00% 27.05% n/a n/a
QUALCOMM Inc. 13.5 0.8 3.89% 27.57% n/a n/a
Regeneron Pharmaceuticals Inc. 54.7 1.4 0.00% 27.38% n/a n/a
Ross Stores Inc. 20.7 1.6 0.91% 14.01% n/a n/a
Seagate Technology Plc 12.0 0.1 8.03% 9.79% n/a n/a
Shire Plc Ads 186.6 -2.8 0.21% 8.45% 0.12% 0.00%
Sirius XM Holdings Inc 36.6 0.5 0.18% 28.54% n/a n/a
Skyworks Solutions Inc. 19.4 0.8 1.04% 34.01% n/a n/a
Starbucks Corp. 27.6 7.3 1.61% 18.08% n/a n/a
Symantec Corp. -74.9 0.0 1.05% -2.49% n/a n/a
T-MOBILE US n/a n/a n/a n/a n/a n/a
Tesla Motors Inc n/a n/a n/a n/a n/a n/a
Texas Instruments Inc 22.6 1.0 2.05% 35.89% n/a n/a
Tractor Supply Company 18.1 1.4 1.39% 10.45% n/a n/a
Twenty-First Century Fox Inc Class A 19.2 -0.3 1.10% 19.52% n/a n/a
Twenty-First Century Fox Inc Class B 18.9 -0.3 1.12% 19.52% n/a n/a
Ulta Salon, Cosmetics & Fragrance Inc. n/a n/a n/a n/a n/a n/a
Verisk Analytics Inc. 25.5 3.1 0.00% 38.47% n/a n/a
Vertex Pharmaceuticals Inc. -322.0 0.0 0.00% 0.58% n/a n/a
Viacom Inc. Class B 7.9 -0.3 4.90% 20.23% n/a n/a
Vodafone Group Plc ADS 302.0 17.7 0.61% 7.72% 0.05% -0.04%
WALGREENS BOOTS 20.8 -4.2 1.82% 5.08% n/a n/a
Western Digital Corp. 82.4 -1.0 2.40% 3.59% n/a n/a
Wynn Resorts Ltd. 56.4 2.4 1.48% 10.79% n/a n/a
Xilinx Inc. 24.7 1.6 2.16% 29.77% n/a n/a