Nasdaq 100 (IXND)

0.40%
23.24
5,803.11
23:26 23/06/17
5,803.11
23:26 23/06/17
DAILY VARIATION
0.40%
23.24
ANNUAL VARIATION
29.90%
1,335.62
DATA
High
5,810.31
Open
5,775.03
52 Week High
n/a
Low
5,759.70
Close
5,803.11
52 Week Low
n/a
MENU

Forecast

slide to see more
Name Year Ending EPS EPS Growth P/E Net Div Yield Sales (m) EPS 3m Up EPS 3m Down
Activision Blizzard Inc. 31 Dec, 2017 $199.51 53.47% 2,940.0 $15.00 0.26% $6,469.85 18 2
Adobe Systems Inc. 30 Nov, 2017 $394.52 67.88% 3,489.6 $0.00 0.00% $7,161.98 0 0
Akamai Technologies Inc. 31 Dec, 2017 $255.83 41.34% 1,918.6 $0.00 0.00% $2,491.94 0 24
Alexion Pharmaceuticals Inc. 31 Dec, 2017 $530.64 198.11% 2,153.7 $0.00 0.00% $3,470.88 14 3
ALPHABET-A 31 Dec, 2017 $3,382.82 -2.61% 2,831.8 $0.00 0.00% $87,926.23 28 6
GOOGLE-C n/a n/a n/a n/a n/a n/a n/a n/a n/a
Amazon.Com Inc. 31 Dec, 2017 $667.28 33.19% 14,546.5 $0.00 0.00% $166,115.41 14 27
American Airlines Group 31 Dec, 2017 $487.14 0.44% 991.7 $42.00 0.86% $41,916.93 13 3
Amgen Inc. 31 Dec, 2017 $1,245.93 20.73% 1,304.6 $453.71 2.79% $22,658.04 13 5
Analog Devices Inc. 31 Oct, 2017 $438.10 42.70% 1,831.6 $176.65 2.21% $5,017.47 19 0
Apple Inc. 30 Sep, 2017 $891.52 7.28% 1,595.8 $241.61 1.70% $226,776.97 14 13
Applied Materials Inc. 31 Oct, 2017 $305.79 74.74% 1,390.6 $41.30 0.96% $14,112.48 21 0
Autodesk Inc. 31 Jan, 2018 -$57.16 n/a n/a $0.00 0.00% $2,039.59 12 3
Automatic Data Processing Inc. 30 Jun, 2017 $370.90 13.42% 2,789.5 $221.50 2.14% $12,359.12 14 0
Baidu Inc. 31 Dec, 2017 $565.69 22.98% 3,083.0 $0.00 0.00% $12,351.55 17 8
Biogen Idec Inc. 31 Dec, 2017 $2,052.15 1.49% 1,223.5 $0.00 0.00% $11,376.95 2 17
Biomarin Pharmaceutical Inc. 31 Dec, 2017 -$81.49 n/a n/a $0.00 0.00% $1,278.24 17 1
Broadcom Ltd. 31 Oct, 2017 $1,575.66 37.61% 1,498.1 $395.31 1.67% $17,576.98 31 0
CA Inc. 31 Mar, 2018 $239.36 -3.48% 1,330.7 $102.75 3.24% $4,133.87 0 12
Celgene Corp. 31 Dec, 2017 $728.74 183.56% 1,681.9 $0.00 0.00% $13,220.31 9 0
Cerner Corp. 31 Dec, 2017 $250.97 33.50% 2,631.1 $0.00 0.00% $5,207.59 6 0
Charter Communications Inc. n/a n/a n/a n/a n/a n/a n/a n/a n/a
Check Point Software Technologies Ltd. 31 Dec, 2017 $517.00 9.53% 2,127.7 $0.00 0.00% $1,875.29 4 6
Cintas Corp. 31 May, 2018 $491.17 6.86% 2,700.8 $145.79 1.12% $6,334.40 2 0
Cisco Systems Inc. 31 Jul, 2017 $238.23 0.94% 1,329.0 $109.38 3.46% $47,929.88 3 2
Citrix Systems Inc. 31 Dec, 2017 $463.91 -12.80% 1,726.1 $0.00 0.00% $2,825.77 0 1
Cognizant Technology Solutions Corp. 31 Dec, 2017 $367.21 8.32% 1,814.4 $50.00 0.75% $14,740.91 6 3
Comcast Corp. 31 Dec, 2017 $198.08 13.84% 2,074.4 $62.50 1.51% $84,563.43 26 1
Costco Wholesale Corp. 31 Aug, 2017 $575.74 8.02% 2,911.3 $176.57 1.06% $127,799.63 18 0
CSX Corp. 31 Dec, 2017 $228.18 26.06% 2,313.2 $77.35 1.47% $11,573.41 28 1
Ctrip.Com International Ltd. Ads 31 Dec, 2017 $101.71 75.36% 5,173.9 $0.00 0.00% $3,962.03 16 5
Dentsply International Inc. n/a n/a n/a n/a n/a n/a n/a n/a n/a
Discovery Communications Inc. Class A 31 Dec, 2017 $226.44 14.94% 1,172.0 $0.00 0.00% $6,816.62 2 15
Discovery Communications Inc. Class C n/a n/a n/a n/a n/a n/a n/a n/a n/a
Dish Network Corp. 31 Dec, 2017 $272.21 -12.75% 2,362.6 $0.00 0.00% $14,656.94 5 11
Dollar Tree Inc 31 Jan, 2018 $444.94 17.71% 1,578.2 $0.00 0.00% $22,116.35 2 7
eBay Inc. 31 Dec, 2017 $200.73 6.77% 1,697.4 $0.00 0.00% $9,408.54 5 4
Electronic Arts Inc. 31 Mar, 2018 $424.15 69.25% 2,631.2 $0.00 0.00% $5,178.50 13 4
Expedia Inc. 31 Dec, 2017 $528.95 17.81% 2,779.7 $111.70 0.76% $10,138.41 5 19
Express Scripts Holding Co 31 Dec, 2017 $697.17 9.10% 903.2 $0.00 0.00% $101,557.95 5 0
Facebook Inc. 31 Dec, 2017 $488.37 37.18% 3,093.2 $0.00 0.00% $38,504.34 1 36
Fastenal Co. 31 Dec, 2017 $187.09 8.14% 2,374.3 $127.16 2.86% $4,283.32 10 4
Fiserv Inc. 31 Dec, 2017 $512.24 15.63% 2,434.6 $0.00 0.00% $5,780.63 3 0
Gilead Sciences Inc. 31 Dec, 2017 $816.30 -29.45% 787.7 $210.83 3.29% $24,484.09 9 10
Hasbro Inc 31 Dec, 2017 $491.74 42.30% 2,237.6 $225.26 2.05% $5,437.58 11 0
Henry Schein Inc. 31 Dec, 2017 $727.81 10.11% 2,510.0 $0.00 0.00% $12,234.16 2 0
Hologic Inc. 30 Sep, 2017 $200.75 2.42% 2,216.0 $0.00 0.00% $3,066.97 17 0
Idexx Laboratories Inc. 31 Dec, 2017 $304.91 24.96% 5,269.2 $0.00 0.00% $1,939.83 9 0
Illumina Inc. 31 Dec, 2017 $362.89 8.98% 4,708.5 $0.00 0.00% $2,657.44 2 6
Incyte Corp. 31 Dec, 2017 -$78.61 n/a n/a $0.00 0.00% $1,423.43 1 16
Intel Corp. 31 Dec, 2017 $285.77 5.06% 1,235.4 $107.80 3.06% $60,202.15 33 2
Intuit Inc. 31 Jul, 2017 $438.41 42.34% 3,177.4 $135.50 0.97% $5,139.68 10 0
Intuitive Surgical Inc. 31 Dec, 2017 $2,361.38 5.61% 3,874.8 $0.00 0.00% $2,963.72 5 4
J.B. Hunt Transport Services Inc. 31 Dec, 2017 $399.50 4.86% 2,256.4 $90.40 1.01% $7,099.28 4 8
JD.com, Inc. 31 Dec, 2017 -$6.67 n/a n/a $0.00 0.00% $51,231.87 15 1
KLA-Tencor Corp. 30 Jun, 2017 $588.64 30.23% 1,658.7 $213.08 2.18% $3,464.50 13 0
THE KRAFT HEINZ n/a n/a n/a n/a n/a n/a n/a n/a n/a
Lam Research Corp. 30 Jun, 2017 $986.38 55.14% 1,503.1 $155.45 1.05% $7,987.94 19 0
Liberty Global Plc Lilac Class A n/a n/a n/a n/a n/a n/a n/a n/a n/a
Liberty Global Plc Lilac Class C 31 Dec, 2017 $56.35 n/a 3,424.1 $0.00 0.00% $3,697.14 0 5
Liberty Global plc Series A 31 Dec, 2017 $7.59 -96.43% 88,393.9 $0.00 0.00% $14,477.23 4 11
Liberty Global plc Series C n/a n/a n/a n/a n/a n/a n/a n/a n/a
Liberty Interactive Corporation - Series A Liberty Ventures 31 Dec, 2017 $203.45 -58.62% 2,591.3 $0.00 0.00% $12.00 1 0
Liberty Interactive Corp 31 Dec, 2017 $108.05 10.25% 2,297.2 $0.00 0.00% $10,274.84 9 0
Marriott International - Class A 31 Dec, 2017 $402.24 9.90% 2,593.1 $126.60 1.21% $22,440.19 19 1
Mattel Inc. 31 Dec, 2017 $109.69 3.48% 1,801.7 $130.13 6.28% $5,671.59 0 15
Maxim Integrated Products Inc. 30 Jun, 2017 $211.24 29.60% 2,181.6 $132.00 2.85% $2,301.99 22 0
Mercadolibre Inc. 31 Dec, 2017 $472.09 35.86% 5,752.2 $63.65 0.24% $1,259.04 7 5
Microchip Technology Inc. 31 Mar, 2018 $492.33 23.39% 1,641.0 $143.88 1.77% $3,777.54 17 0
Micron Technology Inc. 31 Aug, 2017 $429.28 n/a 702.6 $14.29 0.48% $19,609.35 3 0
Microsoft Corp. 30 Jun, 2017 $303.30 43.07% 2,310.2 $154.41 2.21% $96,275.03 26 3
Mondelez International Inc. 31 Dec, 2017 $211.36 8.95% 2,136.6 $76.20 1.69% $25,834.65 6 2
Monster Beverage Corp 31 Dec, 2017 $148.00 12.68% 3,387.9 $0.00 0.00% $3,377.38 5 6
Mylan Inc. n/a n/a n/a n/a n/a n/a n/a n/a n/a
NetEase Inc. Ads 31 Dec, 2017 $1,529.72 19.61% 1,928.4 $383.43 1.29% $7,770.61 9 6
Netflix Inc. 31 Dec, 2017 $105.56 145.49% 14,498.0 $0.00 0.00% $11,259.98 11 23
Norwegian Cruise Line Holdings Ltd. - Ordinary Shares 31 Dec, 2017 $388.27 13.86% 1,368.7 $9.29 0.18% $5,236.14 12 0
Nvidia Corp. 31 Jan, 2018 $309.74 20.52% 4,875.2 $55.87 0.37% $8,232.62 24 0
O'Reilly Automotive Inc. 31 Dec, 2017 $1,225.32 14.20% 1,888.9 $0.00 0.00% $9,124.93 0 9
PACCAR Inc. 31 Dec, 2017 $369.65 -3.99% 1,762.4 $163.26 2.50% $16,244.12 13 4
Paychex Inc. 31 May, 2018 $238.84 7.53% 2,556.5 $193.11 3.16% $3,353.43 0 0
PAYPAL HOLDINGS-WI 31 Dec, 2017 $178.31 18.87% 2,912.4 $0.00 0.00% $12,712.06 39 0
Priceline Group Inc 31 Dec, 2017 $7,357.65 12.11% 2,437.9 $0.00 0.00% $12,394.73 6 13
QUALCOMM Inc. 30 Sep, 2017 $433.01 -2.48% 1,333.8 $217.00 3.82% $22,868.49 3 20
Regeneron Pharmaceuticals Inc. 31 Dec, 2017 $1,274.30 12.57% 3,551.4 $0.00 0.00% $5,492.76 6 15
Ross Stores Inc. 31 Jan, 2018 $316.54 11.85% 1,895.3 $62.62 1.04% $13,835.06 3 0
Seagate Technology Plc 30 Jun, 2017 $444.81 435.91% 942.4 $228.71 5.44% $10,928.16 6 16
Shire Plc Ads n/a n/a n/a n/a n/a n/a n/a n/a n/a
Sirius XM Holdings Inc 31 Dec, 2017 $17.71 18.04% 2,904.8 $4.08 0.79% $5,344.55 2 6
Skyworks Solutions Inc. 30 Sep, 2017 $631.53 19.84% 1,614.3 $112.57 1.10% $3,626.83 15 0
Starbucks Corp. 30 Sep, 2017 $210.34 10.12% 2,863.8 $100.06 1.66% $22,713.70 0 16
Symantec Corp. 31 Mar, 2018 $178.53 51.30% 1,593.8 $30.20 1.06% $5,154.41 22 3
T-MOBILE US 31 Dec, 2017 $208.14 23.16% 3,106.1 $0.00 0.00% $40,387.67 20 3
Tesla Motors Inc 31 Dec, 2017 -$581.41 n/a n/a $0.00 0.00% $11,664.71 0 20
Texas Instruments Inc 31 Dec, 2017 $392.22 12.71% 2,028.0 $201.47 2.53% $14,319.94 32 0
Tractor Supply Company 31 Dec, 2017 $341.54 4.45% 1,629.1 $104.27 1.88% $7,237.60 2 20
Twenty-First Century Fox Inc Class A 30 Jun, 2017 $193.41 36.21% 1,422.3 $38.61 1.41% $28,607.70 13 5
Twenty-First Century Fox Inc Class B n/a n/a n/a n/a n/a n/a n/a n/a n/a
Ulta Salon, Cosmetics & Fragrance Inc. 31 Jan, 2018 $829.24 27.18% 3,563.4 $0.00 0.00% $5,862.82 21 0
Verisk Analytics Inc. 31 Dec, 2017 $317.68 2.15% 2,606.3 $0.00 0.00% $2,082.57 0 19
Vertex Pharmaceuticals Inc. 31 Dec, 2017 $164.40 93.41% 7,395.8 $0.00 0.00% $2,147.63 17 4
Viacom Inc. Class B 30 Sep, 2017 $384.32 6.17% 906.2 $80.21 2.29% $13,179.75 15 7
Vodafone Group Plc ADS n/a n/a n/a n/a n/a n/a n/a n/a n/a
WALGREENS BOOTS 31 Aug, 2017 $497.37 29.19% 1,568.8 $151.05 1.93% $118,193.50 3 7
Western Digital Corp. 30 Jun, 2017 $885.12 776.35% 978.9 $200.64 2.30% $19,061.05 28 0
Wynn Resorts Ltd. 31 Dec, 2017 $475.23 98.84% 2,798.3 $206.82 1.54% $5,791.79 16 3
Xilinx Inc. 31 Mar, 2018 $248.37 7.06% 2,600.0 $139.83 2.16% $2,493.43 16 3