Nasdaq 100 (IXND)

-0.39%
-24.63
6,314.51
23:26 17/11/17
6,314.51
23:26 17/11/17
DAILY VARIATION
-0.39%
-24.63
ANNUAL VARIATION
30.83%
1,487.92
DATA
High
6,345.56
Open
6,343.64
52 Week High
6,345.81
Low
6,308.48
Close
6,314.51
52 Week Low
4,734.10
MENU

Forecast

slide to see more
Name Year Ending EPS EPS Growth P/E Net Div Yield Sales (m) EPS 3m Up EPS 3m Down
Activision Blizzard Inc. 31 Dec, 2017 $2.23 71.70% 2,837.8 $0.22 0.36% $69.51 25 0
Adobe Systems Inc. 30 Nov, 2017 $4.21 79.10% 4,316.4 $0.00 0.00% $72.48 30 0
Akamai Technologies Inc. 31 Dec, 2017 $2.56 41.22% 2,119.5 $0.00 0.00% $24.88 20 2
Alexion Pharmaceuticals Inc. 31 Dec, 2017 $5.65 217.61% 2,038.4 $0.00 0.00% $35.21 13 1
Align Technology Inc. 31 Dec, 2017 $3.66 57.21% 6,834.5 $0.00 0.00% $14.45 10 0
ALPHABET-A 31 Dec, 2017 $32.16 13.55% 3,235.7 $0.00 0.00% $887.54 34 0
GOOGLE-C n/a n/a n/a n/a n/a n/a n/a n/a n/a
Amazon.Com Inc. 31 Dec, 2017 $4.28 -14.55% 26,548.3 $0.00 0.00% $1,760.98 35 7
American Airlines Group 31 Dec, 2017 $4.64 -4.34% 987.5 $0.42 0.91% $419.58 12 5
Amgen Inc. 31 Dec, 2017 $12.68 22.83% 1,361.1 $4.52 2.62% $228.96 13 1
Analog Devices Inc. 31 Oct, 2017 $4.62 50.35% 1,935.0 $1.77 1.98% $51.23 23 0
Apple Inc. 30 Sep, 2017 $9.21 10.83% 1,896.5 $2.40 1.38% $2,292.34 0 0
Applied Materials Inc. 31 Oct, 2017 $3.21 83.61% 1,750.3 $0.41 0.73% $145.11 1 0
Autodesk Inc. 31 Jan, 2018 -$0.53 0.00% n/a $0.00 0.00% $20.48 1 1
Automatic Data Processing Inc. 30 Jun, 2017 $3.70 13.50% 3,002.4 $2.23 2.01% $123.80 0 0
Baidu Inc. 31 Dec, 2017 $8.40 82.60% 2,628.6 $0.00 0.00% $127.56 26 3
Biogen Idec Inc. 31 Dec, 2017 $22.08 9.20% 1,407.3 $0.00 0.00% $120.14 24 2
Biomarin Pharmaceutical Inc. 31 Dec, 2017 -$0.66 0.00% n/a $0.00 0.00% $13.01 17 3
Broadcom Ltd. 31 Oct, 2017 $15.92 39.07% 1,664.3 $4.06 1.53% $176.31 0 1
CA Inc. 31 Mar, 2018 $2.45 32.70% 1,319.4 $1.03 3.17% $42.21 1 1
Celgene Corp. 31 Dec, 2017 $7.33 185.20% 1,396.2 $0.00 0.00% $129.91 3 2
Cerner Corp. 31 Dec, 2017 $2.43 29.13% 2,698.8 $0.00 0.00% $51.57 0 19
Charter Communications Inc. n/a n/a n/a n/a n/a n/a n/a n/a n/a
Check Point Software Technologies Ltd. 31 Dec, 2017 $5.26 23.42% 1,948.9 $0.00 0.00% $18.58 25 0
Cintas Corp. 31 May, 2018 $5.38 25.92% 2,730.8 $1.48 1.01% $63.84 12 0
Cisco Systems Inc. 31 Jul, 2017 $2.39 24.48% 1,422.2 $1.09 3.20% $480.05 0 0
Citrix Systems Inc. 31 Dec, 2017 $4.79 38.56% 1,754.6 $0.00 0.00% $28.24 21 0
Cognizant Technology Solutions Corp. 31 Dec, 2017 $3.72 45.13% 2,001.5 $0.46 0.62% $148.06 5 2
Comcast Corp. 31 Dec, 2017 $2.07 -42.76% 1,780.2 $0.63 1.70% $845.89 16 1
Costco Wholesale Corp. 31 Aug, 2017 $5.89 10.51% 2,909.3 $8.81 5.14% $1,290.25 0 0
CSX Corp. 31 Dec, 2017 $2.22 22.40% 2,255.9 $0.78 1.56% $114.40 2 22
Ctrip.Com International Ltd. Ads 31 Dec, 2017 $0.96 65.95% 4,729.0 $0.00 0.00% $40.58 20 4
Dentsply International Inc. n/a n/a n/a n/a n/a n/a n/a n/a n/a
Discovery Communications Inc. Class A 31 Dec, 2017 $2.01 1.90% 859.5 $0.00 0.00% $67.77 0 10
Discovery Communications Inc. Class C n/a n/a n/a n/a n/a n/a n/a n/a n/a
Dish Network Corp. 31 Dec, 2017 $2.16 -30.89% 2,472.5 $0.00 0.00% $144.22 2 10
Dollar Tree Inc 31 Jan, 2018 $4.67 23.47% 2,031.2 $0.00 0.00% $221.96 1 0
eBay Inc. 31 Dec, 2017 $2.00 -68.83% 1,798.5 $0.00 0.00% $95.60 5 6
Electronic Arts Inc. 31 Mar, 2018 $4.27 33.76% 2,659.2 $0.00 0.00% $51.83 8 2
Expedia Inc. 31 Dec, 2017 $4.64 148.01% 2,608.0 $1.14 0.94% $101.16 1 28
Express Scripts Holding Co 31 Dec, 2017 $7.00 28.97% 857.2 $0.00 0.00% $1,000.77 1 0
Facebook Inc. 31 Dec, 2017 $5.80 63.00% 3,045.4 $0.00 0.00% $400.92 38 0
Fastenal Co. 31 Dec, 2017 $1.93 11.38% 2,465.8 $1.28 2.69% $43.82 4 4
Fiserv Inc. 31 Dec, 2017 $5.08 20.41% 2,519.7 $0.00 0.00% $57.01 0 3
Gilead Sciences Inc. 31 Dec, 2017 $8.69 -13.82% 846.0 $2.12 2.87% $257.13 7 14
Hasbro Inc 31 Dec, 2017 $4.98 11.63% 1,829.0 $2.25 2.46% $53.63 2 9
Henry Schein Inc. 31 Dec, 2017 $3.60 14.97% 1,862.5 $0.00 0.00% $124.30 1 6
Hologic Inc. 30 Sep, 2017 $2.03 3.57% 1,919.7 $0.00 0.00% $30.59 0 0
Idexx Laboratories Inc. 31 Dec, 2017 $3.23 32.23% 4,558.0 $0.00 0.00% $19.55 10 0
Illumina Inc. 31 Dec, 2017 $3.74 20.92% 5,571.7 $0.00 0.00% $27.06 16 0
Incyte Corp. 31 Dec, 2017 -$1.21 0.00% n/a $0.00 0.00% $15.00 0 18
Intel Corp. 31 Dec, 2017 $3.24 48.77% 1,402.5 $1.17 2.56% $619.99 35 0
Intuit Inc. 31 Jul, 2017 $4.41 16.67% 3,476.2 $1.38 0.90% $51.77 0 0
Intuitive Surgical Inc. 31 Dec, 2017 $8.69 35.72% 4,460.5 $0.00 0.00% $30.87 14 0
J.B. Hunt Transport Services Inc. 31 Dec, 2017 $3.72 -3.06% 2,730.6 $0.91 0.89% $71.05 0 16
JD.com, Inc. 31 Dec, 2017 -$0.02 0.00% n/a $0.00 0.00% $545.01 4 5
KLA-Tencor Corp. 30 Jun, 2017 $5.94 27.47% 1,724.6 $2.13 2.08% $34.80 0 0
THE KRAFT HEINZ n/a n/a n/a n/a n/a n/a n/a n/a n/a
Lam Research Corp. 30 Jun, 2017 $9.98 -4.68% 2,078.1 $1.58 0.76% $80.14 0 0
Liberty Global Plc Lilac Class A n/a n/a n/a n/a n/a n/a n/a n/a n/a
Liberty Global Plc Lilac Class C 31 Dec, 2017 -$1.76 0.00% n/a $0.00 0.00% $36.52 0 5
Liberty Global plc Series A 31 Dec, 2017 -$0.18 0.00% n/a $0.00 0.00% $148.90 4 4
Liberty Global plc Series C n/a n/a n/a n/a n/a n/a n/a n/a n/a
Liberty Interactive Corporation - Series A Liberty Ventures 31 Dec, 2017 -$0.42 0.00% n/a $0.00 0.00% $0.00 0 0
Liberty Interactive Corp 31 Dec, 2017 $1.14 16.06% 2,093.3 $0.00 0.00% $102.66 5 0
Marriott International - Class A 31 Dec, 2017 $4.18 55.88% 2,839.5 $1.29 1.07% $228.81 13 0
Maxim Integrated Products Inc. 30 Jun, 2017 $2.12 4.95% 2,525.5 $1.32 2.47% $22.96 0 0
Mercadolibre Inc. 31 Dec, 2017 $2.98 -14.34% 9,438.0 $0.61 0.23% $13.44 1 5
Microchip Technology Inc. 31 Mar, 2018 $5.44 588.76% 1,683.1 $1.28 1.40% $39.82 15 0
Micron Technology Inc. 31 Aug, 2017 $4.96 0.00% 902.8 $0.20 0.45% $203.22 0 0
Microsoft Corp. 30 Jun, 2017 $3.31 18.64% 2,533.8 $1.55 1.84% $967.00 0 0
Mondelez International Inc. 31 Dec, 2017 $2.13 99.49% 1,969.5 $0.80 1.91% $257.67 8 1
Monster Beverage Corp 31 Dec, 2017 $1.47 21.80% 4,149.5 $0.00 0.00% $33.98 4 3
Mylan Inc. n/a n/a n/a n/a n/a n/a n/a n/a n/a
NetEase Inc. Ads 31 Dec, 2017 $14.17 10.78% 2,164.3 $3.47 1.15% $80.38 1 6
Netflix Inc. 31 Dec, 2017 $1.26 186.94% 15,361.6 $0.00 0.00% $116.77 31 6
Norwegian Cruise Line Holdings Ltd. - Ordinary Shares 31 Dec, 2017 $3.94 15.52% 1,412.5 $0.43 0.78% $53.90 3 14
Nvidia Corp. 31 Jan, 2018 $4.10 59.48% 5,183.2 $0.54 0.25% $93.97 26 0
O'Reilly Automotive Inc. 31 Dec, 2017 $11.86 9.07% 1,805.0 $0.00 0.00% $89.69 6 0
PACCAR Inc. 31 Dec, 2017 $4.18 180.60% 1,664.8 $1.68 2.42% $179.05 20 1
Paychex Inc. 31 May, 2018 $2.39 5.11% 2,710.8 $1.95 3.02% $33.53 3 0
PAYPAL HOLDINGS-WI 31 Dec, 2017 $1.87 24.81% 3,956.7 $0.00 0.00% $129.62 43 1
Priceline Group Inc 31 Dec, 2017 $74.39 72.43% 2,284.9 $0.00 0.00% $125.57 5 10
QUALCOMM Inc. 30 Sep, 2017 $4.28 156.29% 1,508.6 $2.20 3.41% $232.35 0 0
Regeneron Pharmaceuticals Inc. 31 Dec, 2017 $15.53 81.59% 2,568.5 $0.00 0.00% $57.74 18 5
Ross Stores Inc. 31 Jan, 2018 $3.23 14.10% 2,035.9 $0.62 0.94% $139.28 1 0
Seagate Technology Plc 30 Jun, 2017 $4.12 82.30% 922.1 $2.35 6.18% $107.71 0 0
Shire Plc Ads n/a n/a n/a n/a n/a n/a n/a n/a n/a
Sirius XM Holdings Inc 31 Dec, 2017 $0.19 27.05% 2,810.5 $0.04 0.79% $54.19 12 0
Skyworks Solutions Inc. 30 Sep, 2017 $6.45 22.39% 1,711.8 $1.15 1.04% $36.51 0 0
Starbucks Corp. 30 Sep, 2017 $2.06 7.85% 2,768.9 $1.04 1.82% $223.87 0 0
Symantec Corp. 31 Mar, 2018 $1.69 0.00% 1,681.8 $0.32 1.12% $50.50 1 26
T-MOBILE US 31 Dec, 2017 $2.45 45.06% 2,289.3 $0.00 0.00% $406.91 19 3
Tesla Motors Inc 31 Dec, 2017 -$8.53 0.00% n/a $0.00 0.00% $118.09 0 23
Texas Instruments Inc 31 Dec, 2017 $4.35 22.98% 2,228.5 $2.07 2.13% $149.48 31 0
Tractor Supply Company 31 Dec, 2017 $3.28 -0.35% 1,910.7 $0.94 1.50% $72.16 10 0
Twenty-First Century Fox Inc Class A 30 Jun, 2017 $1.93 11.56% 1,494.3 $0.37 1.28% $285.00 0 0
Twenty-First Century Fox Inc Class B n/a n/a n/a n/a n/a n/a n/a n/a n/a
Ulta Salon, Cosmetics & Fragrance Inc. 31 Jan, 2018 $8.37 28.36% 2,395.7 $0.00 0.00% $58.78 1 1
Verisk Analytics Inc. 31 Dec, 2017 $3.18 0.57% 2,836.8 $0.00 0.00% $21.30 12 1
Vertex Pharmaceuticals Inc. 31 Dec, 2017 $1.89 0.00% 7,932.8 $0.00 0.00% $21.34 18 5
Viacom Inc. Class B 30 Sep, 2017 $3.84 6.17% 644.6 $0.82 3.28% $131.65 2 3
Vodafone Group Plc ADS n/a n/a n/a n/a n/a n/a n/a n/a n/a
WALGREENS BOOTS 31 Aug, 2017 $5.10 11.11% 1,392.0 $1.53 2.15% $1,182.14 0 0
Western Digital Corp. 30 Jun, 2017 $9.19 80.55% 967.6 $2.00 2.25% $190.93 0 0
Wynn Resorts Ltd. 31 Dec, 2017 $5.19 117.24% 2,959.3 $2.13 1.38% $61.63 11 3
Xilinx Inc. 31 Mar, 2018 $2.57 4.20% 2,785.7 $1.39 1.93% $25.08 16 3