Nasdaq 100 (IXND)

-0.65%
-38.69
5,934.91
23:26 21/09/17
5,934.91
23:26 21/09/17
DAILY VARIATION
-0.65%
-38.69
ANNUAL VARIATION
22.27%
1,081.17
DATA
High
5,965.60
Open
5,965.60
52 Week High
6,004.38
Low
5,915.74
Close
5,934.91
52 Week Low
4,660.46
MENU

Forecast

slide to see more
Name Year Ending EPS EPS Growth P/E Net Div Yield Sales (m) EPS 3m Up EPS 3m Down
Activision Blizzard Inc. 31 Dec, 2017 $212.06 63.12% 3,095.2 $18.75 0.29% $6,769.02 23 0
Adobe Systems Inc. 30 Nov, 2017 $406.03 72.78% 3,805.2 $0.00 0.00% $7,217.69 0 0
Akamai Technologies Inc. 31 Dec, 2017 $252.13 39.30% 1,878.6 $0.00 0.00% $2,471.13 3 13
Alexion Pharmaceuticals Inc. 31 Dec, 2017 $558.05 213.51% 2,638.3 $0.00 0.00% $3,522.13 18 2
ALPHABET-A 31 Dec, 2017 $3,058.27 -11.95% 3,048.5 $0.00 0.00% $88,120.84 15 11
GOOGLE-C n/a n/a n/a n/a n/a n/a n/a n/a n/a
Amazon.Com Inc. 31 Dec, 2017 $379.87 -24.18% 26,420.1 $0.00 0.00% $168,800.91 1 39
American Airlines Group 31 Dec, 2017 $486.53 0.32% 958.4 $47.00 1.02% $41,950.73 6 11
Amgen Inc. 31 Dec, 2017 $1,256.14 21.72% 1,492.6 $454.69 2.43% $22,830.17 10 0
Analog Devices Inc. 31 Oct, 2017 $461.54 50.34% 1,810.8 $176.67 2.11% $5,119.02 24 0
Apple Inc. 30 Sep, 2017 $898.28 8.10% 1,775.7 $240.14 1.50% $227,656.16 22 2
Applied Materials Inc. 31 Oct, 2017 $320.92 83.38% 1,464.0 $41.21 0.87% $14,500.03 18 3
Autodesk Inc. 31 Jan, 2018 -$53.12 n/a n/a $0.00 0.00% $2,048.18 16 5
Automatic Data Processing Inc. 30 Jun, 2017 $370.00 13.15% 2,885.9 $223.08 2.09% $12,379.80 0 0
Baidu Inc. 31 Dec, 2017 $689.24 49.83% 3,381.8 $0.00 0.00% $12,844.46 27 2
Biogen Idec Inc. 31 Dec, 2017 $2,141.56 5.91% 1,503.3 $0.00 0.00% $11,890.19 20 2
Biomarin Pharmaceutical Inc. 31 Dec, 2017 -$71.58 n/a n/a $0.00 0.00% $1,314.23 13 4
Broadcom Ltd. 31 Oct, 2017 $1,591.49 39.00% 1,573.8 $406.70 1.62% $17,617.69 14 2
CA Inc. 31 Mar, 2018 $245.57 -0.98% 1,350.6 $102.50 3.10% $4,211.81 15 1
Celgene Corp. 31 Dec, 2017 $731.59 184.67% 1,940.4 $0.00 0.00% $13,266.95 8 2
Cerner Corp. 31 Dec, 2017 $250.04 33.00% 2,859.2 $0.00 0.00% $5,206.31 1 2
Charter Communications Inc. n/a n/a n/a n/a n/a n/a n/a n/a n/a
Check Point Software Technologies Ltd. 31 Dec, 2017 $518.09 9.76% 2,177.3 $0.00 0.00% $1,871.93 3 1
Cintas Corp. 31 May, 2018 $519.20 8.85% 2,577.3 $144.42 1.08% $6,330.22 10 2
Cisco Systems Inc. 31 Jul, 2017 $239.00 1.27% 1,357.3 $108.71 3.35% $48,005.00 0 0
Citrix Systems Inc. 31 Dec, 2017 $463.15 33.86% 1,646.2 $0.00 0.00% $2,821.74 0 2
Cognizant Technology Solutions Corp. 31 Dec, 2017 $370.52 44.73% 1,941.1 $47.74 0.66% $14,791.85 10 0
Comcast Corp. 31 Dec, 2017 $203.12 -43.74% 1,819.2 $62.78 1.70% $84,735.94 24 0
Costco Wholesale Corp. 31 Aug, 2017 $577.57 8.36% 2,817.7 $996.57 6.14% $123,500.00 1 0
CSX Corp. 31 Dec, 2017 $225.84 24.77% 2,311.9 $78.14 1.49% $11,535.31 6 13
Ctrip.Com International Ltd. Ads 31 Dec, 2017 $87.37 50.64% 5,906.8 $0.00 0.00% $4,046.82 2 19
Dentsply International Inc. n/a n/a n/a n/a n/a n/a n/a n/a n/a
Discovery Communications Inc. Class A 31 Dec, 2017 $223.69 13.55% 975.1 $0.00 0.00% $6,765.15 1 12
Discovery Communications Inc. Class C n/a n/a n/a n/a n/a n/a n/a n/a n/a
Dish Network Corp. 31 Dec, 2017 $233.16 -25.27% 2,348.7 $0.00 0.00% $14,487.00 3 14
Dollar Tree Inc 31 Jan, 2018 $465.02 23.02% 1,789.5 $0.00 0.00% $22,191.58 22 0
eBay Inc. 31 Dec, 2017 $200.46 -68.82% 1,916.2 $0.00 0.00% $9,478.33 4 3
Electronic Arts Inc. 31 Mar, 2018 $424.46 33.06% 2,819.8 $0.00 0.00% $5,195.74 5 2
Expedia Inc. 31 Dec, 2017 $508.14 171.73% 2,795.1 $113.95 0.80% $10,186.84 2 27
Express Scripts Holding Co 31 Dec, 2017 $698.99 28.73% 895.0 $0.00 0.00% $101,365.10 1 0
Facebook Inc. 31 Dec, 2017 $529.18 48.64% 3,263.1 $0.00 0.00% $39,090.31 36 0
Fastenal Co. 31 Dec, 2017 $192.55 11.30% 2,283.0 $126.63 2.88% $4,353.00 17 0
Fiserv Inc. 31 Dec, 2017 $509.77 20.80% 2,432.4 $0.00 0.00% $5,742.57 0 3
Gilead Sciences Inc. 31 Dec, 2017 $873.41 -13.35% 939.1 $210.82 2.56% $25,763.30 19 1
Hasbro Inc 31 Dec, 2017 $505.71 13.39% 1,874.3 $225.13 2.37% $5,426.00 13 0
Henry Schein Inc. 31 Dec, 2017 $363.46 -42.03% 2,280.1 $0.00 0.00% $12,262.97 0 1
Hologic Inc. 30 Sep, 2017 $200.95 2.53% 1,876.6 $0.00 0.00% $3,048.89 3 0
Idexx Laboratories Inc. 31 Dec, 2017 $317.50 30.12% 4,999.1 $0.00 0.00% $1,953.11 9 0
Illumina Inc. 31 Dec, 2017 $365.06 18.14% 5,773.2 $0.00 0.00% $2,683.38 6 0
Incyte Corp. 31 Dec, 2017 -$83.52 n/a n/a $0.00 0.00% $1,470.95 6 11
Intel Corp. 31 Dec, 2017 $300.55 37.87% 1,233.3 $108.32 2.93% $61,357.14 34 0
Intuit Inc. 31 Jul, 2017 $441.00 43.18% 3,222.9 $138.50 0.97% $5,177.00 0 0
Intuitive Surgical Inc. 31 Dec, 2017 $2,390.66 24.45% 4,379.9 $0.00 0.00% $3,031.27 7 0
J.B. Hunt Transport Services Inc. 31 Dec, 2017 $386.17 0.56% 2,634.8 $90.50 0.89% $7,065.43 0 13
JD.com, Inc. 31 Dec, 2017 -$3.33 n/a n/a $0.00 0.00% $54,156.83 8 7
KLA-Tencor Corp. 30 Jun, 2017 $594.00 31.42% 1,660.6 $213.82 2.17% $3,480.01 0 0
THE KRAFT HEINZ n/a n/a n/a n/a n/a n/a n/a n/a n/a
Lam Research Corp. 30 Jun, 2017 $998.00 56.97% 1,733.4 $154.91 0.90% $8,013.62 0 0
Liberty Global Plc Lilac Class A n/a n/a n/a n/a n/a n/a n/a n/a n/a
Liberty Global Plc Lilac Class C 31 Dec, 2017 $52.84 n/a 5,708.9 $0.00 0.00% $3,705.49 1 3
Liberty Global plc Series A 31 Dec, 2017 -$16.68 n/a n/a $0.00 0.00% $14,800.88 10 9
Liberty Global plc Series C n/a n/a n/a n/a n/a n/a n/a n/a n/a
Liberty Interactive Corporation - Series A Liberty Ventures 31 Dec, 2017 $233.95 -52.41% 2,447.1 $0.00 0.00% $16.00 1 0
Liberty Interactive Corp 31 Dec, 2017 $107.15 9.34% 2,168.7 $0.00 0.00% $10,210.78 3 4
Marriott International - Class A 31 Dec, 2017 $411.87 53.68% 2,551.8 $128.71 1.22% $22,631.84 22 2
Mattel Inc. 31 Dec, 2017 $80.48 -13.46% 1,982.5 $95.82 6.04% $5,523.62 0 14
Maxim Integrated Products Inc. 30 Jun, 2017 $212.00 30.06% 2,217.0 $132.31 2.82% $2,295.61 0 0
Mercadolibre Inc. 31 Dec, 2017 $334.88 -3.63% 8,807.2 $61.43 0.22% $1,308.07 0 9
Microchip Technology Inc. 31 Mar, 2018 $526.59 566.57% 1,690.9 $143.88 1.61% $3,946.38 17 0
Micron Technology Inc. 31 Aug, 2017 $463.78 n/a 742.0 $14.29 0.41% $20,114.72 2 1
Microsoft Corp. 30 Jun, 2017 $331.00 56.13% 2,275.2 $154.60 2.05% $96,700.00 0 0
Mondelez International Inc. 31 Dec, 2017 $211.63 97.78% 1,927.4 $79.35 1.94% $25,688.64 6 0
Monster Beverage Corp 31 Dec, 2017 $147.50 21.90% 3,808.8 $0.00 0.00% $3,383.45 1 7
Mylan Inc. n/a n/a n/a n/a n/a n/a n/a n/a n/a
NetEase Inc. Ads 31 Dec, 2017 $1,447.32 13.16% 1,910.2 $358.39 1.32% $8,094.56 3 14
Netflix Inc. 31 Dec, 2017 $117.74 167.59% 15,323.5 $0.00 0.00% $11,492.16 34 1
Norwegian Cruise Line Holdings Ltd. - Ordinary Shares 31 Dec, 2017 $397.03 16.43% 1,425.6 $2.78 0.05% $5,393.46 15 2
Nvidia Corp. 31 Jan, 2018 $360.85 40.41% 4,996.1 $58.22 0.32% $8,912.70 26 0
O'Reilly Automotive Inc. 31 Dec, 2017 $1,181.86 8.73% 1,771.0 $0.00 0.00% $8,981.26 10 15
PACCAR Inc. 31 Dec, 2017 $399.68 168.24% 1,748.0 $166.81 2.39% $17,151.77 20 0
Paychex Inc. 31 May, 2018 $237.05 4.43% 2,440.9 $191.61 3.31% $3,313.20 0 0
PAYPAL HOLDINGS-WI 31 Dec, 2017 $183.62 22.41% 3,408.8 $0.00 0.00% $12,848.66 41 0
Priceline Group Inc 31 Dec, 2017 $7,474.93 73.27% 2,467.6 $0.00 0.00% $12,518.08 19 4
QUALCOMM Inc. 30 Sep, 2017 $416.54 -6.18% 1,254.6 $219.29 4.20% $23,095.51 2 13
Regeneron Pharmaceuticals Inc. 31 Dec, 2017 $1,487.41 73.97% 2,922.8 $0.00 0.00% $5,757.17 24 0
Ross Stores Inc. 31 Jan, 2018 $322.78 14.06% 1,879.6 $61.98 1.02% $13,925.61 19 0
Seagate Technology Plc 30 Jun, 2017 $412.00 82.30% 814.3 $234.82 7.00% $10,771.00 0 0
Shire Plc Ads n/a n/a n/a n/a n/a n/a n/a n/a n/a
Sirius XM Holdings Inc 31 Dec, 2017 $17.60 17.32% 3,073.4 $4.23 0.77% $5,402.13 1 4
Skyworks Solutions Inc. 30 Sep, 2017 $638.47 21.15% 1,717.1 $115.71 1.06% $3,648.45 11 0
Starbucks Corp. 30 Sep, 2017 $206.28 8.00% 2,653.9 $101.69 1.86% $22,508.69 0 29
Symantec Corp. 31 Mar, 2018 $180.80 n/a 1,836.5 $30.74 0.92% $5,187.86 20 3
T-MOBILE US 31 Dec, 2017 $228.13 34.99% 2,671.2 $0.00 0.00% $40,818.94 16 6
Tesla Motors Inc 31 Dec, 2017 -$623.57 n/a n/a $0.00 0.00% $11,901.34 8 12
Texas Instruments Inc 31 Dec, 2017 $412.42 16.50% 2,059.2 $201.30 2.37% $14,643.61 31 0
Tractor Supply Company 31 Dec, 2017 $325.07 -0.58% 1,943.4 $104.67 1.66% $7,192.49 0 27
Twenty-First Century Fox Inc Class A 30 Jun, 2017 $193.00 35.92% 1,401.6 $36.79 1.36% $28,500.00 0 0
Twenty-First Century Fox Inc Class B n/a n/a n/a n/a n/a n/a n/a n/a n/a
Ulta Salon, Cosmetics & Fragrance Inc. 31 Jan, 2018 $837.13 28.39% 2,679.4 $0.00 0.00% $5,878.79 9 0
Verisk Analytics Inc. 31 Dec, 2017 $313.60 -0.76% 2,588.8 $0.00 0.00% $2,093.84 3 12
Vertex Pharmaceuticals Inc. 31 Dec, 2017 $167.44 n/a 9,253.6 $0.00 0.00% $2,223.44 15 7
Viacom Inc. Class B 30 Sep, 2017 $384.67 6.26% 715.0 $81.37 2.94% $13,169.24 11 7
Vodafone Group Plc ADS n/a n/a n/a n/a n/a n/a n/a n/a n/a
WALGREENS BOOTS 31 Aug, 2017 $500.46 29.99% 1,650.0 $151.43 1.84% $118,017.78 1 1
Western Digital Corp. 30 Jun, 2017 $919.00 809.90% 963.2 $199.75 2.26% $19,093.00 0 0
Wynn Resorts Ltd. 31 Dec, 2017 $483.74 102.40% 2,922.9 $211.42 1.48% $6,015.80 9 4
Xilinx Inc. 31 Mar, 2018 $253.52 2.64% 2,699.7 $139.33 2.04% $2,503.52 15 0