Nasdaq 100 (IXND)

0.25%
14.35
5,796.74
19:35 22/06/17
5,796.74
19:35 22/06/17
DAILY VARIATION
0.25%
14.35
ANNUAL VARIATION
31.60%
1,392.01
DATA
High
5,802.46
Open
5,787.43
52 Week High
n/a
Low
5,767.87
Close
5,782.39
52 Week Low
n/a
MENU

Fundamental

slide to see more
Name Closing Price EPS Revenue (m) Pre-tax Profit (m) Operating P/L (m) Net Asset (m) Shareholders Funds (m) Cash in Bank (m)
Activision Blizzard Inc. 60.68$ 130.00$ $6,608.00 $1,106.00 $1,412.00 $9,119.00 $9,119.00 $3,245.00
Adobe Systems Inc. 144.24$ 235.00$ $5,854.43 $1,435.14 $1,493.60 $7,424.83 $7,424.83 $1,011.32
Akamai Technologies Inc. 49.28$ 181.00$ $2,340.05 $459.45 $459.59 $3,224.37 $3,224.37 $324.17
Alexion Pharmaceuticals Inc. 123.58$ 178.00$ $3,084.00 $576.00 $667.00 $8,694.00 $8,694.00 $966.00
ALPHABET-A 978.59$ 2,311.00$ $74,989.00 $19,651.00 $19,360.00 $120,331.00 $120,331.00 $16,549.00
GOOGLE-C 959.45$ 2,311.00$ $74,989.00 $19,651.00 $19,360.00 $120,331.00 $120,331.00 $16,549.00
Amazon.Com Inc. 1,002.23$ 501.00$ $135,987.00 $3,892.00 $4,186.00 $19,285.00 $19,285.00 $19,334.00
American Airlines Group 48.43$ 485.00$ $40,180.00 $4,299.00 $5,284.00 $3,785.00 $3,785.00 $322.00
Amgen Inc. 171.35$ 1,032.00$ $22,991.00 $9,163.00 $9,794.00 $29,875.00 $29,875.00 $3,241.00
Analog Devices Inc. 79.98$ 279.00$ $3,421.41 $956.92 $1,028.11 $5,165.62 $5,165.62 $921.13
Apple Inc. 145.87$ 835.00$ $215,639.00 $61,372.00 $60,024.00 $128,249.00 $128,249.00 $20,484.00
Applied Materials Inc. 43.62$ 156.00$ $10,825.00 $2,013.00 $2,152.00 $7,217.00 $7,217.00 $3,406.00
Autodesk Inc. 105.69$ -261.00$ $2,031.00 -$523.80 -$499.60 $733.60 $733.60 $1,213.10
Automatic Data Processing Inc. 102.50$ 327.00$ $8,234.00 $2,234.70 $2,290.90 $4,481.60 $4,481.60 $3,191.10
Baidu Inc. 180.17$ 460.00$ $10,161.22 $2,089.76 $1,447.37 $13,286.82 $13,290.00 $1,570.00
Biogen Idec Inc. 278.60$ n/a n/a n/a n/a n/a n/a n/a
Biomarin Pharmaceutical Inc. 98.82$ -380.00$ $1,116.85 -$831.05 -$803.43 $2,766.27 $2,766.27 $408.33
Broadcom Ltd. 245.12$ -446.00$ $13,240.00 -$1,107.00 -$409.00 $21,876.00 $18,892.00 $3,097.00
CA Inc. 35.80$ 182.00$ $4,025.00 $1,084.00 $1,135.00 $5,378.00 $5,378.00 $2,812.00
Celgene Corp. 132.83$ 257.00$ $11,184.60 $2,372.50 $3,166.60 $6,599.30 $6,599.30 $6,169.90
Cerner Corp. 67.15$ 188.00$ $4,796.47 $918.43 $911.01 $3,927.95 $3,927.95 $170.86
Charter Communications Inc. 333.88$ 1,705.00$ $29,003.00 $820.00 $3,355.00 $50,366.00 $40,139.00 $1,535.00
Check Point Software Technologies Ltd. 112.57$ 383.00$ $1,629.84 $873.79 $839.72 $3,531.87 $3,531.87 $192.31
Cintas Corp. 129.61$ 630.00$ $4,905.46 $718.12 $781.75 $1,842.66 $1,842.66 $139.36
Cisco Systems Inc. 31.84$ 213.00$ $49,247.00 $12,920.00 $12,660.00 $63,585.00 $63,586.00 $7,631.00
Citrix Systems Inc. 80.68$ 201.00$ $3,275.59 $311.88 $350.08 $1,973.45 $1,973.45 $368.52
Cognizant Technology Solutions Corp. 67.91$ 267.00$ $12,416.00 $2,163.60 $2,097.60 $9,278.10 $9,278.10 $2,125.20
Comcast Corp. 40.28$ 328.00$ $74,510.00 $13,372.00 $15,998.00 $53,978.00 $52,269.00 $2,295.00
Costco Wholesale Corp. 163.15$ 536.00$ $116,073.00 $3,619.00 $3,672.00 $12,332.00 $12,079.00 $3,379.00
CSX Corp. 52.19$ 200.00$ $11,811.00 $3,138.00 $3,584.00 $11,668.00 $11,652.00 $628.00
Ctrip.Com International Ltd. Ads 55.05$ 4.90$ $3,726.30 $1,347.15 $1,065.99 $7,145.07 $7,042.29 $3,503.43
Dentsply International Inc. 63.77$ n/a n/a n/a n/a n/a n/a n/a
Discovery Communications Inc. Class A 25.58$ 197.00$ $6,497.00 $1,671.00 $2,058.00 $5,410.00 $5,167.00 $300.00
Discovery Communications Inc. Class C 24.80$ 197.00$ $6,497.00 $1,671.00 $2,058.00 $5,410.00 $5,167.00 $300.00
Dish Network Corp. 63.24$ 312.00$ $15,094.56 $2,306.46 $2,211.11 $4,965.53 $4,637.12 $5,323.73
Dollar Tree Inc 68.05$ 380.00$ $20,719.20 $1,329.40 $1,704.80 $5,389.50 $5,389.50 $866.40
eBay Inc. 34.96$ 161.00$ $8,592.00 $2,406.00 $2,197.00 $6,576.00 $6,576.00 $1,832.00
Electronic Arts Inc. 113.17$ 373.00$ $4,396.00 $877.00 $898.00 $3,396.00 $3,396.00 $2,493.00
Expedia Inc. 149.46$ 587.00$ $6,672.32 $925.96 $413.57 $4,929.77 $4,864.39 $1,676.30
Express Scripts Holding Co 63.97$ 268.00$ $100,887.10 $3,066.20 $3,602.40 $20,064.00 $20,054.20 $1,832.60
Facebook Inc. 153.91$ 356.00$ $27,638.00 $12,518.00 $12,427.00 $59,194.00 $59,194.00 $8,903.00
Fastenal Co. 42.71$ 177.00$ $3,869.19 $826.02 $828.76 $1,801.29 $1,801.29 $129.02
Fiserv Inc. 125.38$ 304.00$ $5,254.00 $1,089.00 $1,311.00 $2,660.00 $2,660.00 $275.00
Gilead Sciences Inc. 67.50$ 1,237.00$ $32,639.00 $21,659.00 $22,193.00 $19,113.00 $18,534.00 $12,851.00
Hasbro Inc 111.22$ 361.00$ $4,447.51 $603.91 $691.93 $1,704.07 $1,663.90 $976.75
Henry Schein Inc. 183.27$ 578.00$ $10,629.72 $734.82 $733.97 $2,886.81 $2,884.26 $72.09
Hologic Inc. 45.79$ 60.00$ $1,789.35 $227.39 $374.45 $2,936.90 $2,936.90 $712.33
Idexx Laboratories Inc. 166.61$ n/a n/a n/a n/a n/a n/a n/a
Illumina Inc. 177.38$ 319.00$ $2,219.76 $583.14 $612.84 $1,848.55 $1,848.55 $768.77
Incyte Corp. 133.99$ 4.00$ $753.75 $7.56 $50.65 $171.15 $171.16 $521.44
Intel Corp. 34.58$ 241.00$ $55,355.00 $14,212.00 $14,002.00 $61,085.00 $61,085.00 $15,308.00
Intuit Inc. 140.25$ 308.00$ $4,694.00 $1,203.00 $1,242.00 $1,161.00 $1,161.00 $638.00
Intuitive Surgical Inc. 953.27$ 1,587.00$ $2,384.40 $758.50 $740.00 $4,319.50 $4,319.50 $714.60
J.B. Hunt Transport Services Inc. 86.59$ 369.00$ $6,187.65 $690.20 $715.69 $1,300.35 $1,300.35 $5.57
JD.com, Inc. 41.09$ n/a n/a n/a n/a n/a n/a n/a
KLA-Tencor Corp. 98.01$ 452.00$ $2,984.49 $858.19 $960.45 $689.11 $689.11 $1,108.49
THE KRAFT HEINZ 89.40$ n/a n/a n/a n/a n/a n/a n/a
Lam Research Corp. 150.92$ 575.00$ $5,885.89 $960.12 $1,074.26 $5,894.52 $5,894.52 $5,039.32
Liberty Global Plc Lilac Class A 20.71$ n/a n/a n/a n/a n/a n/a n/a
Liberty Global Plc Lilac Class C 20.25$ n/a n/a n/a n/a n/a n/a n/a
Liberty Global plc Series A 28.83$ -113.00$ $18,280.00 -$684.60 $2,349.20 $10,174.30 $10,652.40 $982.10
Liberty Global plc Series C 27.85$ -113.00$ $18,280.00 -$684.60 $2,349.20 $10,174.30 $10,652.40 $982.10
Liberty Interactive Corporation - Series A Liberty Ventures 51.79$ n/a n/a n/a n/a n/a n/a n/a
Liberty Interactive Corp 23.80$ n/a n/a n/a n/a n/a n/a n/a
Marriott International - Class A 104.13$ 322.00$ $14,486.00 $1,255.00 $1,350.00 -$3,590.00 -$3,590.00 $96.00
Mattel Inc. 19.99$ 108.00$ $5,702.61 $463.92 $540.92 $2,633.25 $2,633.25 $892.81
Maxim Integrated Products Inc. 46.01$ 80.00$ $2,194.72 $285.05 $313.85 $2,107.81 $2,107.81 $2,105.23
Mercadolibre Inc. 276.99$ n/a n/a n/a n/a n/a n/a n/a
Microchip Technology Inc. 80.83$ 159.00$ $2,173.33 $281.29 $352.35 $2,150.92 $2,150.92 $2,092.75
Micron Technology Inc. 32.01$ -27.00$ $12,399.00 -$256.00 $168.00 $12,928.00 $12,080.00 $4,140.00
Microsoft Corp. 70.27$ 212.00$ $85,320.00 $19,751.00 $20,182.00 $71,997.00 $71,997.00 $6,510.00
Mondelez International Inc. 44.98$ 449.00$ $29,636.00 $7,884.00 $8,897.00 $28,100.00 $28,012.00 $1,870.00
Monster Beverage Corp 51.19$ 290.00$ $2,722.56 $891.55 $893.65 $4,809.41 $4,809.41 $2,175.42
Mylan Inc. 38.27$ 180.00$ $9,362.60 $915.40 $1,460.90 $9,765.80 $9,764.40 $1,236.00
NetEase Inc. Ads 323.73$ n/a n/a n/a n/a n/a n/a n/a
Netflix Inc. 155.03$ 29.00$ $6,779.51 $141.88 $305.83 $2,223.43 $2,223.43 $1,809.33
Norwegian Cruise Line Holdings Ltd. - Ordinary Shares 54.90$ n/a n/a n/a n/a n/a n/a n/a
Nvidia Corp. 159.47$ 113.00$ $5,010.00 $743.00 $747.00 $4,469.00 $4,469.00 $596.00
O'Reilly Automotive Inc. 220.77$ 932.00$ $7,966.67 $1,460.37 $1,514.02 $1,961.31 $1,961.31 $116.30
PACCAR Inc. 62.75$ 452.00$ $17,942.80 $2,337.10 $2,445.60 $6,940.40 $6,940.40 $1,929.90
Paychex Inc. 59.93$ 210.00$ $2,951.90 $1,151.10 $1,146.60 $1,911.70 $1,911.70 $131.50
PAYPAL HOLDINGS-WI 53.54$ n/a n/a n/a n/a n/a n/a n/a
Priceline Group Inc 1,867.78$ 5,009.00$ $9,223.99 $3,128.32 $3,258.91 $8,795.47 $8,795.47 $1,477.27
QUALCOMM Inc. 56.33$ 384.00$ $23,554.00 $6,833.00 $6,495.00 $31,768.00 $31,778.00 $5,946.00
Regeneron Pharmaceuticals Inc. 522.02$ 617.00$ $4,103.73 $1,225.10 $1,251.92 $3,654.84 $3,654.84 $809.10
Ross Stores Inc. 56.90$ 253.00$ $11,940.00 $1,611.76 $1,624.37 $2,471.99 $2,471.99 $761.60
Seagate Technology Plc 41.66$ 83.00$ $11,160.00 $274.00 $445.00 $1,593.00 $1,593.00 $1,125.00
Shire Plc Ads 170.75$ 78.00$ $11,396.60 $477.40 $962.90 $28,948.00 $28,948.00 $528.80
Sirius XM Holdings Inc 5.24$ 9.00$ $4,570.06 $891.96 $1,178.69 -$166.49 -$166.49 $111.84
Skyworks Solutions Inc. 103.30$ 527.00$ $3,289.00 $1,200.60 $1,118.70 $3,541.40 $3,541.40 $1,083.80
Starbucks Corp. 59.96$ 191.00$ $21,315.90 $4,198.60 $3,853.70 $5,890.70 $5,884.00 $2,128.80
Symantec Corp. 28.95$ -123.00$ $3,600.00 $392.00 $457.00 $3,676.00 $3,676.00 $5,983.00
T-MOBILE US 63.57$ n/a n/a n/a n/a n/a n/a n/a
Tesla Motors Inc 376.40$ n/a n/a n/a n/a n/a n/a n/a
Texas Instruments Inc 79.67$ 286.00$ $13,000.00 $4,216.00 $4,274.00 $9,946.00 $9,946.00 $1,000.00
Tractor Supply Company 52.82$ 303.00$ $6,226.51 $647.62 $650.51 $1,393.29 $1,393.29 $63.81
Twenty-First Century Fox Inc Class A 27.25$ 142.00$ $27,326.00 $4,154.00 $5,334.00 $15,433.00 $13,661.00 $4,424.00
Twenty-First Century Fox Inc Class B 26.86$ 142.00$ $27,326.00 $4,154.00 $5,334.00 $15,433.00 $13,661.00 $4,424.00
Ulta Salon, Cosmetics & Fragrance Inc. 288.84$ n/a n/a n/a n/a n/a n/a n/a
Verisk Analytics Inc. 84.06$ 315.00$ $2,068.01 $717.44 $736.56 $1,372.01 $1,372.01 $138.35
Vertex Pharmaceuticals Inc. 134.83$ -231.00$ $1,032.34 -$557.80 -$466.88 $1,093.63 $939.97 $714.77
Viacom Inc. Class B 34.57$ 362.00$ $12,488.00 $1,990.00 $2,526.00 $4,330.00 $4,277.00 $379.00
Vodafone Group Plc ADS 28.55$ 8.04$ $47,631.00 $2,792.00 $3,678.00 $73,719.00 $72,200.00 $8,835.00
WALGREENS BOOTS 78.12$ 385.00$ $117,351.00 $5,188.00 $5,964.00 $30,281.00 $29,880.00 $9,807.00
Western Digital Corp. 91.03$ 101.00$ $12,994.00 $153.00 $466.00 $11,145.00 $11,145.00 $8,151.00
Wynn Resorts Ltd. 137.46$ 239.00$ $4,836.35 $310.60 $521.66 $257.88 $157.95 $2,453.12
Xilinx Inc. 66.12$ 214.00$ $2,213.88 $636.83 $669.88 $2,589.89 $2,589.89 $503.82