Nasdaq 100 (IXND)

0.15%
8.42
5,804.74
19:20 18/08/17
5,804.74
19:20 18/08/17
DAILY VARIATION
0.15%
8.42
ANNUAL VARIATION
20.71%
996.05
DATA
High
5,831.08
Open
5,803.90
52 Week High
5,950.73
Low
5,770.14
Close
5,796.32
52 Week Low
4,660.46
MENU

Fundamental

slide to see more
Name Closing Price EPS Revenue (m) Pre-tax Profit (m) Operating P/L (m) Net Asset (m) Shareholders Funds (m) Cash in Bank (m)
Activision Blizzard Inc. 61.37$ 130.00$ $6,608.00 $1,106.00 $1,412.00 $9,119.00 $9,119.00 $3,245.00
Adobe Systems Inc. 148.23$ 235.00$ $5,854.43 $1,435.14 $1,493.60 $7,424.83 $7,424.83 $1,011.32
Akamai Technologies Inc. 45.40$ 181.00$ $2,340.05 $459.45 $459.59 $3,224.37 $3,224.37 $324.17
Alexion Pharmaceuticals Inc. 134.63$ 178.00$ $3,084.00 $576.00 $667.00 $8,694.00 $8,694.00 $966.00
ALPHABET-A 927.66$ 2,311.00$ $74,989.00 $19,651.00 $19,360.00 $120,331.00 $120,331.00 $16,549.00
GOOGLE-C 910.98$ 2,311.00$ $74,989.00 $19,651.00 $19,360.00 $120,331.00 $120,331.00 $16,549.00
Amazon.Com Inc. 960.57$ 501.00$ $135,987.00 $3,892.00 $4,186.00 $19,285.00 $19,285.00 $19,334.00
American Airlines Group 46.03$ 485.00$ $40,180.00 $4,299.00 $5,284.00 $3,785.00 $3,785.00 $322.00
Amgen Inc. 167.81$ 1,032.00$ $22,991.00 $9,163.00 $9,794.00 $29,875.00 $29,875.00 $3,241.00
Analog Devices Inc. 77.56$ 279.00$ $3,421.41 $956.92 $1,028.11 $5,165.62 $5,165.62 $921.13
Apple Inc. 157.86$ 835.00$ $215,639.00 $61,372.00 $60,024.00 $128,249.00 $128,249.00 $20,484.00
Applied Materials Inc. 43.12$ 156.00$ $10,825.00 $2,013.00 $2,152.00 $7,217.00 $7,217.00 $3,406.00
Autodesk Inc. 107.89$ -261.00$ $2,031.00 -$523.80 -$499.60 $733.60 $733.60 $1,213.10
Automatic Data Processing Inc. 104.68$ 327.00$ $8,234.00 $2,234.70 $2,290.90 $4,481.60 $4,481.60 $3,191.10
Baidu Inc. 221.05$ 460.00$ $10,161.22 $2,089.76 $1,447.37 $13,286.82 $13,290.00 $1,570.00
Biogen Idec Inc. 284.42$ n/a n/a n/a n/a n/a n/a n/a
Biomarin Pharmaceutical Inc. 80.98$ -380.00$ $1,116.85 -$831.05 -$803.43 $2,766.27 $2,766.27 $408.33
Broadcom Ltd. 246.95$ -446.00$ $13,240.00 -$1,107.00 -$409.00 $21,876.00 $18,892.00 $3,097.00
CA Inc. 32.38$ 182.00$ $4,025.00 $1,084.00 $1,135.00 $5,378.00 $5,378.00 $2,812.00
Celgene Corp. 127.58$ 257.00$ $11,184.60 $2,372.50 $3,166.60 $6,599.30 $6,599.30 $6,169.90
Cerner Corp. 63.36$ 188.00$ $4,796.47 $918.43 $911.01 $3,927.95 $3,927.95 $170.86
Charter Communications Inc. 393.36$ 1,705.00$ $29,003.00 $820.00 $3,355.00 $50,366.00 $40,139.00 $1,535.00
Check Point Software Technologies Ltd. 106.82$ 383.00$ $1,629.84 $873.79 $839.72 $3,531.87 $3,531.87 $192.31
Cintas Corp. 131.19$ 630.00$ $4,905.46 $718.12 $781.75 $1,842.66 $1,842.66 $139.36
Cisco Systems Inc. 31.04$ 213.00$ $49,247.00 $12,920.00 $12,660.00 $63,585.00 $63,586.00 $7,631.00
Citrix Systems Inc. 74.52$ 346.00$ $3,418.26 $616.76 $649.16 $2,608.73 $2,608.73 $956.96
Cognizant Technology Solutions Corp. 70.39$ 256.00$ $13,487.00 $2,357.00 $2,289.00 $10,728.00 $10,728.00 $2,034.00
Comcast Corp. 40.27$ 328.00$ $74,510.00 $13,372.00 $15,998.00 $53,978.00 $52,269.00 $2,295.00
Costco Wholesale Corp. 158.57$ 536.00$ $116,073.00 $3,619.00 $3,672.00 $12,332.00 $12,079.00 $3,379.00
CSX Corp. 48.88$ 181.00$ $11,069.00 $2,741.00 $3,389.00 $11,694.00 $11,694.00 $603.00
Ctrip.Com International Ltd. Ads 49.19$ 4.90$ $3,726.30 $1,347.15 $1,065.99 $7,145.07 $7,042.29 $3,503.43
Dentsply International Inc. 53.17$ n/a n/a n/a n/a n/a n/a n/a
Discovery Communications Inc. Class A 22.24$ 197.00$ $6,497.00 $1,671.00 $2,058.00 $5,410.00 $5,167.00 $300.00
Discovery Communications Inc. Class C 21.03$ 197.00$ $6,497.00 $1,671.00 $2,058.00 $5,410.00 $5,167.00 $300.00
Dish Network Corp. 56.94$ 312.00$ $15,094.56 $2,306.46 $2,211.11 $4,965.53 $4,637.12 $5,323.73
Dollar Tree Inc 74.34$ 380.00$ $20,719.20 $1,329.40 $1,704.80 $5,389.50 $5,389.50 $866.40
eBay Inc. 34.85$ 643.00$ $8,979.00 $3,651.00 $2,325.00 $10,539.00 $10,539.00 $1,816.00
Electronic Arts Inc. 116.47$ 319.00$ $4,845.00 $1,210.00 $1,224.00 $4,060.00 $4,060.00 $2,565.00
Expedia Inc. 144.14$ 187.00$ $8,773.56 $276.60 $461.70 $5,693.10 $5,693.00 $1,797.00
Express Scripts Holding Co 61.04$ 543.00$ $100,287.50 $4,427.10 $5,087.80 $16,243.80 $16,236.00 $3,077.20
Facebook Inc. 166.91$ 356.00$ $27,638.00 $12,518.00 $12,427.00 $59,194.00 $59,194.00 $8,903.00
Fastenal Co. 41.61$ 173.00$ $3,962.04 $789.73 $795.84 $1,933.09 $1,933.00 $113.00
Fiserv Inc. 121.09$ 422.00$ $5,505.00 $1,422.00 $1,445.00 $2,541.00 $2,541.00 $300.00
Gilead Sciences Inc. 72.34$ 1,008.00$ $30,390.00 $17,097.00 $17,633.00 $19,363.00 $18,887.00 $8,229.00
Hasbro Inc 97.16$ 440.00$ $5,019.82 $692.49 $788.05 $1,885.44 $1,862.74 $1,282.29
Henry Schein Inc. 169.61$ 627.00$ $11,571.67 $774.35 $771.57 $2,800.80 $2,793.07 $62.38
Hologic Inc. 37.95$ 60.00$ $1,789.35 $227.39 $374.45 $2,936.90 $2,936.90 $712.33
Idexx Laboratories Inc. 151.90$ n/a n/a n/a n/a n/a n/a n/a
Illumina Inc. 191.20$ 309.00$ $2,398.37 $561.18 $587.03 $2,270.24 $2,197.23 $734.52
Incyte Corp. 121.74$ 55.00$ $1,105.72 $107.40 $145.00 $419.47 $419.47 $652.34
Intel Corp. 35.17$ 218.00$ $59,387.00 $12,936.00 $12,874.00 $66,226.00 $66,226.00 $5,560.00
Intuit Inc. 134.46$ 308.00$ $4,694.00 $1,203.00 $1,242.00 $1,161.00 $1,161.00 $638.00
Intuitive Surgical Inc. 973.10$ 1,587.00$ $2,384.40 $758.50 $740.00 $4,319.50 $4,319.50 $714.60
J.B. Hunt Transport Services Inc. 96.89$ 384.00$ $6,555.46 $695.80 $721.02 $1,414.06 $1,414.06 $6.38
JD.com, Inc. 40.80$ n/a n/a n/a n/a n/a n/a n/a
KLA-Tencor Corp. 89.77$ 452.00$ $2,984.49 $858.19 $960.45 $689.11 $689.11 $1,108.49
THE KRAFT HEINZ 85.11$ n/a n/a n/a n/a n/a n/a n/a
Lam Research Corp. 158.46$ 575.00$ $5,885.89 $960.12 $1,074.26 $5,894.52 $5,894.52 $5,039.32
Liberty Global Plc Lilac Class A 26.02$ n/a n/a n/a n/a n/a n/a n/a
Liberty Global Plc Lilac Class C 25.79$ n/a n/a n/a n/a n/a n/a n/a
Liberty Global plc Series A 33.39$ -113.00$ $18,280.00 -$684.60 $2,349.20 $10,174.30 $10,652.40 $982.10
Liberty Global plc Series C 32.44$ -113.00$ $18,280.00 -$684.60 $2,349.20 $10,174.30 $10,652.40 $982.10
Liberty Interactive Corporation - Series A Liberty Ventures 59.87$ n/a n/a n/a n/a n/a n/a n/a
Liberty Interactive Corp 21.15$ n/a n/a n/a n/a n/a n/a n/a
Marriott International - Class A 97.84$ 268.00$ $17,072.00 $1,184.00 $1,368.00 $5,357.00 $5,357.00 $858.00
Mattel Inc. 17.17$ 93.00$ $5,456.65 $409.74 $519.23 $2,407.78 $2,407.78 $869.53
Maxim Integrated Products Inc. 43.99$ 80.00$ $2,194.72 $285.05 $313.85 $2,107.81 $2,107.81 $2,105.23
Mercadolibre Inc. 234.19$ n/a n/a n/a n/a n/a n/a n/a
Microchip Technology Inc. 81.65$ 79.00$ $3,407.81 $89.79 $275.82 $3,270.71 $3,270.71 $908.68
Micron Technology Inc. 29.62$ -27.00$ $12,399.00 -$256.00 $168.00 $12,928.00 $12,080.00 $4,140.00
Microsoft Corp. 72.40$ 212.00$ $85,320.00 $19,751.00 $20,182.00 $71,997.00 $71,997.00 $6,510.00
Mondelez International Inc. 43.41$ 107.00$ $25,923.00 $1,798.00 $2,569.00 $25,215.00 $25,161.00 $1,741.00
Monster Beverage Corp 53.71$ 121.00$ $3,049.39 $1,079.68 $1,085.34 $3,329.71 $3,329.71 $377.58
Mylan Inc. 30.56$ 94.00$ $10,967.10 $121.70 $701.60 $11,117.60 $11,117.60 $998.80
NetEase Inc. Ads 273.60$ n/a n/a n/a n/a n/a n/a n/a
Netflix Inc. 166.09$ 44.00$ $8,830.67 $260.51 $379.79 $2,679.80 $2,679.80 $1,467.58
Norwegian Cruise Line Holdings Ltd. - Ordinary Shares 56.18$ n/a n/a n/a n/a n/a n/a n/a
Nvidia Corp. 161.47$ 308.00$ $6,910.00 $1,905.00 $1,934.00 $5,762.00 $5,762.00 $1,766.00
O'Reilly Automotive Inc. 200.63$ 1,087.00$ $8,593.10 $1,637.19 $1,699.21 $1,627.14 $1,627.14 $146.60
PACCAR Inc. 63.15$ 452.00$ $17,942.80 $2,337.10 $2,445.60 $6,940.40 $6,940.40 $1,929.90
Paychex Inc. 54.98$ 227.00$ $3,151.30 $1,244.80 $1,239.60 $1,955.30 $1,955.30 $184.60
PAYPAL HOLDINGS-WI 59.29$ n/a n/a n/a n/a n/a n/a n/a
Priceline Group Inc 1,812.97$ 4,314.00$ $10,743.01 $2,713.24 $2,906.31 $9,820.14 $9,820.14 $2,081.07
QUALCOMM Inc. 52.27$ 384.00$ $23,554.00 $6,833.00 $6,495.00 $31,768.00 $31,778.00 $5,946.00
Regeneron Pharmaceuticals Inc. 464.02$ 855.00$ $4,860.43 $1,329.82 $1,330.74 $4,449.25 $4,449.24 $535.20
Ross Stores Inc. 53.33$ 285.00$ $12,866.76 $1,786.16 $1,802.64 $2,748.02 $2,748.02 $1,111.60
Seagate Technology Plc 31.51$ 261.00$ $10,771.00 $815.00 $1,054.00 $1,364.00 $1,364.00 $2,539.00
Shire Plc Ads 147.95$ 78.00$ $11,396.60 $477.40 $962.90 $28,948.00 $28,948.00 $528.80
Sirius XM Holdings Inc 5.48$ 15.00$ $5,017.22 $1,091.66 $1,432.13 -$792.02 -$792.01 $213.94
Skyworks Solutions Inc. 102.21$ 527.00$ $3,289.00 $1,200.60 $1,118.70 $3,541.40 $3,541.40 $1,083.80
Starbucks Corp. 53.04$ 191.00$ $21,315.90 $4,198.60 $3,853.70 $5,890.70 $5,884.00 $2,128.80
Symantec Corp. 28.04$ -38.00$ $4,019.00 -$262.00 -$100.00 $3,487.00 $3,487.00 $4,247.00
T-MOBILE US 62.99$ n/a n/a n/a n/a n/a n/a n/a
Tesla Motors Inc 351.92$ n/a n/a n/a n/a n/a n/a n/a
Texas Instruments Inc 80.15$ 354.00$ $13,370.00 $4,930.00 $4,799.00 $10,473.00 $10,473.00 $1,154.00
Tractor Supply Company 54.92$ 303.00$ $6,226.51 $647.62 $650.51 $1,393.29 $1,393.29 $63.81
Twenty-First Century Fox Inc Class A 27.35$ 142.00$ $27,326.00 $4,154.00 $5,334.00 $15,433.00 $13,661.00 $4,424.00
Twenty-First Century Fox Inc Class B 26.89$ 142.00$ $27,326.00 $4,154.00 $5,334.00 $15,433.00 $13,661.00 $4,424.00
Ulta Salon, Cosmetics & Fragrance Inc. 241.43$ n/a n/a n/a n/a n/a n/a n/a
Verisk Analytics Inc. 80.90$ 316.00$ $1,995.20 $653.70 $767.60 $1,332.40 $1,332.40 $135.10
Vertex Pharmaceuticals Inc. 148.54$ -46.00$ $1,702.18 -$67.37 $9.94 $1,338.19 $1,156.58 $1,183.94
Viacom Inc. Class B 29.21$ 362.00$ $12,488.00 $1,990.00 $2,526.00 $4,330.00 $4,277.00 $379.00
Vodafone Group Plc ADS 28.56$ 8.04$ $47,631.00 $2,792.00 $3,678.00 $73,719.00 $72,200.00 $8,835.00
WALGREENS BOOTS 80.89$ 385.00$ $117,351.00 $5,188.00 $5,964.00 $30,281.00 $29,880.00 $9,807.00
Western Digital Corp. 82.48$ 101.00$ $12,994.00 $153.00 $466.00 $11,145.00 $11,145.00 $8,151.00
Wynn Resorts Ltd. 134.62$ 239.00$ $4,836.35 $310.60 $521.66 $257.88 $157.95 $2,453.12
Xilinx Inc. 61.32$ 247.00$ $2,349.33 $691.08 $699.39 $2,507.63 $2,507.63 $966.70