Nasdaq 100 (IXND)

-0.37%
-21.55
5,851.78
23:26 23/08/17
5,851.78
23:26 23/08/17
DAILY VARIATION
-0.37%
-21.55
ANNUAL VARIATION
21.44%
1,033.30
DATA
High
5,864.78
Open
5,842.16
52 Week High
5,950.73
Low
5,840.71
Close
5,851.78
52 Week Low
4,660.46
MENU

Performance

slide to see more
Name Price Volume Today Chg 7 Day Chg 30 Day Chg 3 Mth Chg 6 Mth Chg 1 Year Chg 2 Year Chg 5 Year Chg
Activision Blizzard Inc. $64.01 5,315,582 -0.39% 1.78% 4.18% 10.74% 41.99% 57.50% 135.16% 445.93%
Adobe Systems Inc. $151.10 1,354,945 -0.76% -0.46% 1.05% 8.30% 27.16% 49.40% 91.58% 351.04%
Akamai Technologies Inc. $45.42 1,141,795 -0.85% -1.88% -13.27% -4.20% -27.56% -15.26% -33.25% 22.33%
Alexion Pharmaceuticals Inc. $135.67 1,025,682 -1.83% -0.64% 3.77% 29.65% 4.01% -1.27% -21.94% 30.83%
ALPHABET-A $942.58 1,133,830 0.23% -0.18% -5.58% -2.88% 10.76% 18.33% 46.36% 39.27%
GOOGLE-C $927.00 1,088,592 0.25% 0.00% -5.44% -2.30% 11.51% 20.07% 51.35% 0.00%
Amazon.Com Inc. $958.00 2,645,640 -0.92% -2.06% -7.79% -1.39% 12.42% 25.65% 93.74% 297.18%
American Airlines Group $43.97 8,158,201 -3.17% -9.17% -14.26% -5.77% -4.62% 20.80% 10.62% 0.00%
Amgen Inc. $169.00 1,270,265 -0.63% -1.39% -6.66% 9.69% -2.88% -3.10% 8.90% 102.01%
Analog Devices Inc. $79.07 1,597,793 -0.13% -1.24% 0.41% -3.53% -3.11% 23.93% 47.02% 99.82%
Apple Inc. $159.98 19,381,860 0.13% -0.60% 5.19% 4.02% 17.18% 46.97% 51.27% 69.00%
Applied Materials Inc. $44.02 8,480,349 -0.97% -0.99% -5.90% -1.98% 21.74% 46.98% 184.37% 273.21%
Autodesk Inc. $110.65 1,635,137 -0.32% 0.14% -0.14% -2.05% 27.04% 74.36% 113.78% 209.86%
Automatic Data Processing Inc. $103.46 13,192,860 -0.25% -6.88% -0.08% 3.95% 1.79% 14.98% 30.58% 78.47%
Baidu Inc. $224.99 1,837,023 -0.50% -0.51% 13.26% 17.30% 21.85% 29.68% 47.14% 95.49%
Biogen Idec Inc. $282.64 1,043,385 -1.42% -3.89% -0.72% 13.92% -0.74% -11.17% -4.40% 94.72%
Biomarin Pharmaceutical Inc. $81.40 846,164 -0.07% -2.01% -9.57% -7.88% -8.84% -18.13% -35.48% 114.55%
Broadcom Ltd. $256.92 2,790,909 0.68% 1.38% 1.54% 8.62% 22.01% 44.87% 130.52% 613.27%
CA Inc. $32.39 2,704,987 -0.37% -0.83% -6.74% 2.83% 0.43% -5.43% 18.51% 25.59%
Celgene Corp. $129.19 1,996,262 -0.84% -1.58% -6.28% 10.13% 8.14% 13.31% 8.52% 261.52%
Cerner Corp. $64.77 1,372,605 -0.92% 1.27% -1.48% 0.15% 16.93% 0.26% 4.94% 82.37%
Charter Communications Inc. $390.33 1,280,580 -1.69% -2.61% 12.14% 22.44% 20.31% 54.75% 119.87% 411.04%
Check Point Software Technologies Ltd. $108.06 406,669 -0.78% -0.76% 1.24% -1.42% 8.27% 41.83% 40.52% 117.95%
Cintas Corp. $134.05 415,833 -0.89% 0.53% -3.00% 9.53% 13.19% 17.04% 57.95% 230.25%
Cisco Systems Inc. $30.92 22,435,000 -1.12% -4.39% -2.95% -2.64% -9.17% -0.19% 16.81% 61.67%
Citrix Systems Inc. $75.29 1,109,407 -0.95% -1.32% -7.71% -8.25% -5.81% -14.74% 1.87% -2.28%
Cognizant Technology Solutions Corp. $70.02 2,021,408 -0.19% -2.83% 0.09% 6.07% 18.38% 20.41% 11.41% 7.74%
Comcast Corp. $40.65 11,719,964 -1.69% -1.43% 2.99% 2.19% 7.97% -38.09% -28.41% 19.75%
Costco Wholesale Corp. $159.37 1,731,209 0.42% -0.24% 5.54% -7.60% -9.37% -4.77% 14.66% 68.22%
CSX Corp. $48.87 5,171,399 -2.10% -3.00% -3.84% -5.66% 2.00% 71.29% 78.49% 113.97%
Ctrip.Com International Ltd. Ads $53.31 3,848,154 1.52% 6.32% -7.99% -2.51% 10.42% 16.04% -15.74% 207.09%
Dentsply International Inc. $53.22 1,194,913 -0.88% -0.49% -15.11% -15.72% -14.78% -11.61% -0.76% 44.42%
Discovery Communications Inc. Class A $22.49 2,347,516 0.00% -0.49% -15.10% -12.25% -23.76% -14.78% -17.01% -57.19%
Discovery Communications Inc. Class C $21.20 2,180,908 -0.09% -0.70% -16.80% -15.10% -25.87% -17.16% -18.43% -56.61%
Dish Network Corp. $57.28 1,399,974 -0.30% -2.02% -10.96% -10.30% -7.48% 14.61% -6.02% 79.03%
Dollar Tree Inc $74.32 4,425,379 -0.84% -0.16% 7.27% -5.75% -4.19% -22.19% -2.66% 53.24%
eBay Inc. $34.89 6,326,628 0.23% -1.33% -4.10% 0.81% 3.84% 13.76% 35.39% -25.46%
Electronic Arts Inc. $118.18 1,265,849 -0.71% -0.90% 3.89% 8.41% 36.39% 43.58% 80.34% 791.92%
Expedia Inc. $148.09 1,702,782 0.33% -0.46% -4.22% 3.87% 23.79% 30.36% 29.32% 182.51%
Express Scripts Holding Co $60.93 2,842,328 -1.12% -1.73% -2.68% 1.30% -14.10% -21.02% -28.16% -1.06%
Facebook Inc. $168.71 9,838,218 -0.55% -0.76% 1.63% 13.94% 24.64% 35.65% 96.04% 767.85%
Fastenal Co. $41.16 2,568,360 -0.58% -4.48% -4.35% -6.96% -17.33% -6.52% 5.05% -5.94%
Fiserv Inc. $122.15 486,825 -0.38% -2.15% -3.42% -0.16% 6.31% 17.32% 43.93% 246.67%
Gilead Sciences Inc. $73.74 6,510,749 0.55% 0.53% -0.87% 13.99% 6.30% -9.49% -29.99% 163.12%
Hasbro Inc $93.92 1,614,871 -0.67% -5.09% -10.55% -6.99% -3.23% 14.34% 24.93% 151.86%
Henry Schein Inc. $170.46 508,757 -0.49% 0.09% -8.20% -6.39% -0.85% 6.21% 23.43% 124.14%
Hologic Inc. $37.19 2,260,765 -1.09% -2.67% -17.59% -13.29% -7.72% -4.12% -6.42% 88.11%
Idexx Laboratories Inc. $153.61 576,235 0.52% -1.03% -9.74% -6.45% 7.40% 38.79% 107.02% 63.41%
Illumina Inc. $193.65 479,478 -0.59% -0.27% 11.28% 10.82% 20.25% 12.06% -3.17% 364.65%
Incyte Corp. $123.65 655,005 -0.17% -0.55% -10.57% -9.19% 1.39% 50.98% 18.54% 521.36%
Intel Corp. $34.66 19,713,996 0.03% -3.21% 0.46% -3.35% -4.20% -2.09% 30.50% 38.42%
Intuit Inc. $135.52 2,557,045 -1.90% -1.74% -0.54% 4.93% 12.28% 19.04% 51.79% 132.89%
Intuitive Surgical Inc. $986.67 205,444 -1.00% -0.23% 3.95% 9.99% 34.18% 41.77% 94.67% 96.08%
J.B. Hunt Transport Services Inc. $97.09 530,098 -0.83% -0.22% 6.06% 14.13% -0.23% 18.19% 27.45% 78.02%
JD.com, Inc. $42.44 14,368,990 0.69% -2.77% -2.53% 4.22% 38.65% 63.61% 69.42% 0.00%
KLA-Tencor Corp. $91.45 583,570 -0.27% -0.47% -8.74% -10.77% 1.72% 34.39% 91.72% 72.35%
THE KRAFT HEINZ $84.75 1,679,980 -0.35% -2.02% -1.70% -7.75% -8.81% -5.28% 17.27% 0.00%
Lam Research Corp. $161.70 1,815,674 -1.29% -0.93% -1.47% 5.39% 37.35% 72.24% 131.83% 368.02%
Liberty Global Plc Lilac Class A $25.80 105,359 -0.46% -1.60% 3.82% 20.90% -1.26% -5.15% 0.00% 0.00%
Liberty Global Plc Lilac Class C $25.50 436,901 -0.66% -2.04% 1.43% 21.66% -2.19% -7.78% 0.00% 0.00%
Liberty Global plc Series A $33.64 2,089,838 -2.18% -2.52% 2.69% 8.87% -7.66% 4.28% -30.55% -38.39%
Liberty Global plc Series C $32.62 2,359,007 -2.01% -2.16% 2.90% 8.81% -8.45% 4.72% -27.91% -36.54%
Liberty Interactive Corporation - Series A Liberty Ventures $60.21 347,828 -1.10% -2.18% 8.51% 17.46% 37.81% 54.66% 52.35% 33.80%
Liberty Interactive Corp $21.16 2,600,025 -1.12% -2.94% -12.13% -10.07% 5.48% -1.26% -23.19% 17.56%
Marriott International - Class A $100.43 2,745,928 -1.54% 0.13% -2.22% -4.80% 15.44% 37.33% 44.86% 0.00%
Mattel Inc. $16.04 4,998,475 -1.66% -7.92% -22.88% -26.25% -37.17% -52.52% -28.96% -54.65%
Maxim Integrated Products Inc. $44.83 3,272,739 0.99% -1.88% 0.70% -4.29% -0.07% 9.42% 42.36% 60.16%
Mercadolibre Inc. $243.54 325,762 0.10% 0.68% -13.75% -13.58% 21.88% 46.06% 128.59% 202.53%
Microchip Technology Inc. $82.90 1,173,956 0.23% -1.50% 2.92% 1.91% 14.01% 35.02% 102.99% 140.15%
Micron Technology Inc. $30.45 21,150,580 -0.00% -0.78% -3.85% 7.64% 29.68% 88.20% 109.57% 386.81%
Microsoft Corp. $72.72 13,758,101 -0.60% -1.26% -1.20% 5.88% 12.53% 25.62% 68.84% 140.36%
Mondelez International Inc. $43.10 3,841,163 -0.78% -2.47% -1.49% -6.41% -3.99% -0.25% -0.23% 4.42%
Monster Beverage Corp $55.16 1,577,598 -0.40% 1.57% 4.61% 11.59% 25.62% -64.95% -60.29% -7.53%
Mylan Inc. $30.32 3,887,647 -1.33% -0.49% -21.78% -23.42% -28.37% -33.54% -41.13% 28.69%
NetEase Inc. Ads $276.06 756,388 -0.34% -0.90% -11.38% -5.55% -7.67% 29.50% 141.75% 443.53%
Netflix Inc. $169.06 4,630,555 -0.17% -0.54% -10.03% 7.03% 18.41% 76.21% 62.62% 1,747.65%
Norwegian Cruise Line Holdings Ltd. - Ordinary Shares $57.15 1,903,892 0.44% -1.30% 2.55% 15.27% 12.77% 51.67% 1.87% 0.00%
Nvidia Corp. $165.80 14,464,548 2.00% 0.39% -0.21% 21.00% 64.99% 163.55% 672.24% 1,059.04%
O'Reilly Automotive Inc. $195.26 1,147,210 -1.38% -3.14% 5.87% -18.70% -26.58% -31.52% -18.02% 125.84%
PACCAR Inc. $64.01 1,090,009 -0.68% -0.65% -7.42% 1.91% -5.09% 6.65% 9.53% 59.91%
Paychex Inc. $55.77 1,303,012 -0.61% -0.84% -2.05% -3.93% -7.68% -8.05% 22.06% 69.10%
PAYPAL HOLDINGS-WI $60.05 4,543,662 -1.30% -0.40% 2.51% 19.79% 41.19% 58.61% 75.33% 0.00%
Priceline Group Inc $1,813.02 421,577 -0.28% -2.30% -9.44% -0.82% 10.74% 27.46% 48.98% 205.46%
QUALCOMM Inc. $52.23 5,258,709 -0.23% -2.03% -1.86% -11.80% -8.59% -17.21% -9.34% -15.82%
Regeneron Pharmaceuticals Inc. $477.15 410,083 -0.31% 1.84% -8.46% 3.42% 32.19% 13.44% -9.49% 234.19%
Ross Stores Inc. $58.92 3,144,574 -0.46% 8.37% 11.02% -5.00% -12.89% -8.37% 17.84% -14.83%
Seagate Technology Plc $31.01 7,754,699 -3.96% -4.53% -22.01% -27.26% -34.56% -3.46% -36.35% -7.95%
Shire Plc Ads $142.84 840,984 -0.22% -3.77% -12.71% -22.79% -22.97% -28.38% -35.87% 56.40%
Sirius XM Holdings Inc $5.56 17,515,364 -1.94% -0.54% 3.35% 11.87% 9.66% 32.70% 49.46% 122.40%
Skyworks Solutions Inc. $102.71 858,790 -0.29% -3.04% -2.98% -2.34% 7.76% 39.21% 29.90% 244.78%
Starbucks Corp. $54.08 11,824,404 -0.68% 1.08% -6.79% -11.56% -6.18% -4.11% 2.35% 125.80%
Symantec Corp. $29.21 7,929,543 1.56% 3.22% -6.02% -1.95% 2.20% 22.37% 39.29% 64.52%
T-MOBILE US $64.00 1,721,871 -0.59% -0.44% 2.35% -5.35% 3.11% 36.66% 0.00% 0.00%
Tesla Motors Inc $352.77 4,942,609 3.35% -2.79% 2.99% 16.10% 37.81% 56.90% 52.87% 1,047.97%
Texas Instruments Inc $80.89 4,109,284 0.17% -1.90% -0.04% 1.51% 4.86% 15.59% 76.00% 175.89%
Tractor Supply Company $57.04 4,373,084 1.55% 6.16% 10.71% 5.07% -19.66% -33.03% -33.36% 18.85%
Twenty-First Century Fox Inc Class A $27.15 5,528,372 -1.02% -3.00% -1.91% 1.53% -10.51% 9.08% -2.83% 16.47%
Twenty-First Century Fox Inc Class B $26.66 2,834,178 -1.19% -3.27% -3.05% 0.49% -11.13% 4.75% -4.51% 13.59%
Ulta Salon, Cosmetics & Fragrance Inc. $232.06 2,860,018 0.18% -4.67% -7.94% -20.13% -15.49% -15.89% 42.74% 151.66%
Verisk Analytics Inc. $81.21 597,695 -1.02% -0.54% -6.77% 2.13% -1.97% -1.31% 9.86% 67.96%
Vertex Pharmaceuticals Inc. $153.25 974,286 -1.43% 1.24% -7.74% 31.44% 78.76% 51.75% 22.14% 184.48%
Viacom Inc. Class B $28.61 3,641,639 0.53% -4.06% -21.01% -16.64% -34.77% -31.39% -28.24% -42.97%
Vodafone Group Plc ADS $28.63 2,354,782 -0.62% -1.31% -2.29% -2.95% 11.10% -8.79% -17.78% -1.88%
WALGREENS BOOTS $81.36 3,812,327 0.10% 0.12% 2.21% 0.15% -6.47% -1.24% -4.96% 0.00%
Western Digital Corp. $88.31 4,821,597 1.92% 2.87% -6.67% 0.32% 18.39% 89.91% 11.17% 103.10%
Wynn Resorts Ltd. $134.75 1,719,411 -1.03% -1.25% -2.73% 8.54% 43.60% 39.80% 64.79% 28.15%
Xilinx Inc. $64.01 6,879,893 4.35% 2.07% -0.39% 0.06% 8.60% 18.47% 58.44% 90.82%