Nasdaq 100 (IXND)

0.40%
23.24
5,803.11
23:26 23/06/17
5,803.11
23:26 23/06/17
DAILY VARIATION
0.40%
23.24
ANNUAL VARIATION
29.90%
1,335.62
DATA
High
5,810.31
Open
5,775.03
52 Week High
n/a
Low
5,759.70
Close
5,803.11
52 Week Low
n/a
MENU

Performance

slide to see more
Name Price Volume Today Chg 7 Day Chg 30 Day Chg 3 Mth Chg 6 Mth Chg 1 Year Chg 2 Year Chg 5 Year Chg
Activision Blizzard Inc. $60.44 13,516,295 -1.18% 2.79% 3.30% 23.90% 65.59% 55.29% 137.77% 412.64%
Adobe Systems Inc. $145.41 3,418,721 1.20% 5.49% 3.04% 14.61% 38.46% 51.14% 74.04% 360.67%
Akamai Technologies Inc. $51.30 6,358,578 2.56% 3.64% 7.73% -19.42% -24.15% -10.27% -28.98% 66.50%
Alexion Pharmaceuticals Inc. $126.07 3,941,324 -0.13% 10.61% 24.72% 4.83% -0.88% 2.02% -33.97% 31.39%
ALPHABET-A $986.09 1,545,701 0.97% 2.87% 0.87% 17.44% 22.07% 37.94% 75.03% 72.55%
GOOGLE-C $965.59 1,440,682 0.89% 2.75% 1.11% 18.10% 22.24% 37.57% 78.65% 0.00%
Amazon.Com Inc. $1,003.74 2,878,000 0.24% 1.62% 2.39% 18.45% 31.97% 39.01% 125.06% 351.81%
American Airlines Group $48.62 4,016,400 -0.69% -0.33% 3.98% 17.44% 0.31% 60.34% 13.82% 0.00%
Amgen Inc. $172.50 14,355,731 -0.76% 6.21% 11.58% 3.89% 16.91% 13.29% 6.69% 138.06%
Analog Devices Inc. $81.55 10,736,658 0.28% 1.89% -0.69% 0.01% 10.44% 40.34% 20.76% 116.14%
Apple Inc. $146.28 35,430,972 0.45% 2.82% -4.60% 3.80% 25.54% 52.22% 15.15% 75.91%
Applied Materials Inc. $44.09 13,946,949 1.73% 2.27% -1.21% 13.49% 34.01% 79.81% 120.89% 292.43%
Autodesk Inc. $107.75 3,666,203 0.91% 2.74% -4.21% 25.74% 41.78% 82.44% 99.21% 218.69%
Automatic Data Processing Inc. $101.41 2,477,061 -0.49% -2.01% 1.43% -2.04% -1.48% 12.75% 19.63% 85.39%
Baidu Inc. $178.14 1,765,072 -0.66% 2.45% -6.55% 5.03% 8.87% 8.67% -15.96% 55.43%
Biogen Idec Inc. $280.32 2,197,084 -0.09% 11.35% 10.65% 1.78% -2.51% 17.48% -32.66% 97.77%
Biomarin Pharmaceutical Inc. $95.00 2,490,366 -2.12% 7.36% 7.92% 9.40% 10.90% 13.57% -31.59% 154.62%
Broadcom Ltd. $245.26 3,498,367 0.50% 3.81% 2.36% 13.10% 34.80% 54.62% 73.16% 604.77%
CA Inc. $34.98 5,111,054 -0.37% 10.45% 10.66% 9.62% 9.14% 4.18% 13.42% 33.87%
Celgene Corp. $134.31 4,492,297 0.47% 9.77% 14.06% 9.00% 12.93% 33.43% 11.61% 335.86%
Cerner Corp. $68.32 2,337,339 1.46% 3.45% 6.15% 20.86% 42.21% 20.09% -2.29% 69.11%
Charter Communications Inc. $330.82 1,532,094 -1.00% -2.77% 0.53% 2.22% 13.90% 47.11% 94.49% 387.12%
Check Point Software Technologies Ltd. $113.95 863,965 0.39% 3.59% 3.64% 10.20% 34.23% 39.00% 37.03% 130.34%
Cintas Corp. $129.41 227,325 0.19% -0.80% 3.79% 2.75% 11.22% 35.24% 48.00% 251.66%
Cisco Systems Inc. $32.09 25,784,276 0.75% 1.45% 1.91% -5.51% 5.11% 9.82% 11.48% 87.33%
Citrix Systems Inc. $81.41 1,413,580 0.28% 1.86% -1.08% -2.37% -10.38% -5.72% 12.01% 1.58%
Cognizant Technology Solutions Corp. $67.38 4,541,803 0.39% 1.19% 1.34% 14.67% 19.28% 7.46% 6.46% 15.24%
Comcast Corp. $39.50 27,860,660 -1.10% -4.31% -2.06% 6.13% -44.09% -37.25% -34.99% 28.12%
Costco Wholesale Corp. $157.13 9,496,067 -1.66% -5.97% -9.18% -5.85% -3.05% 0.06% 12.52% 72.80%
CSX Corp. $52.65 22,525,032 0.10% -0.17% 0.61% 14.18% 43.66% 95.00% 51.03% 143.41%
Ctrip.Com International Ltd. Ads $55.63 2,029,492 -0.25% 5.08% 1.26% 14.42% 39.14% 36.85% -24.77% 228.39%
Dentsply International Inc. $63.84 1,389,661 0.02% 0.22% 1.77% 2.44% 7.77% -0.58% 20.23% 70.33%
Discovery Communications Inc. Class A $25.79 4,660,857 1.06% -2.75% 1.30% -6.79% -7.89% -2.20% -24.24% -51.34%
Discovery Communications Inc. Class C $25.06 2,839,075 0.97% -2.11% 0.76% -7.70% -8.21% -0.20% -21.69% -49.45%
Dish Network Corp. $63.90 941,168 1.38% -0.95% 0.88% 3.25% 8.49% 19.42% -9.58% 125.20%
Dollar Tree Inc $66.60 5,427,908 -1.60% -4.95% -14.70% -10.46% -15.37% -27.91% -17.13% 21.60%
eBay Inc. $35.57 24,063,340 1.28% 4.74% 2.15% 6.12% 19.40% 43.14% -42.56% -16.89%
Electronic Arts Inc. $110.87 7,304,965 -1.55% 0.33% -1.28% 25.12% 37.44% 45.79% 66.52% 804.32%
Expedia Inc. $154.43 1,574,765 1.60% 5.62% 7.47% 21.56% 35.63% 40.52% 40.61% 221.53%
Express Scripts Holding Co $65.22 10,409,033 0.48% 3.51% 8.95% 1.87% -5.48% -15.24% -28.19% 23.15%
Facebook Inc. $155.07 17,889,332 1.09% 2.94% 3.35% 11.14% 32.23% 34.75% 76.46% 369.20%
Fastenal Co. $42.87 2,640,782 0.19% -3.45% -1.76% -15.96% -10.95% -5.90% -0.86% 10.15%
Fiserv Inc. $124.80 1,388,558 -0.09% 0.12% 1.66% 7.73% 15.56% 18.15% 45.62% 258.21%
Gilead Sciences Inc. $70.52 22,896,108 0.06% 9.98% 9.66% 4.49% -4.24% -15.41% -42.30% 179.18%
Hasbro Inc $111.91 1,389,948 1.30% 2.07% 7.65% 11.99% 42.82% 29.83% 43.91% 230.41%
Henry Schein Inc. $184.17 238,817 -0.05% 0.79% 1.40% 7.41% 20.54% 3.69% 26.42% 138.50%
Hologic Inc. $46.13 9,616,511 -0.77% 4.08% 7.28% 9.24% 14.38% 29.51% 21.62% 160.47%
Idexx Laboratories Inc. $167.35 662,504 0.50% 4.13% 1.67% 9.46% 39.60% 82.56% 154.45% 79.50%
Illumina Inc. $185.28 1,035,246 1.25% 7.81% 6.19% 10.49% 43.91% 26.39% -16.07% 356.64%
Incyte Corp. $136.27 1,213,152 0.48% 15.44% -1.32% -1.94% 32.39% 66.89% 24.67% 483.89%
Intel Corp. $34.19 28,732,296 -0.49% -2.90% -5.34% -3.06% -7.52% 3.64% 6.56% 26.94%
Intuit Inc. $140.40 1,532,407 0.29% 0.65% 1.86% 17.01% 20.08% 28.87% 34.02% 143.50%
Intuitive Surgical Inc. $948.94 801,799 -0.55% 3.73% 5.45% 27.17% 48.10% 43.49% 91.08% 72.50%
J.B. Hunt Transport Services Inc. $86.77 428,364 0.37% -3.13% 2.64% -4.44% -10.97% 7.47% -0.92% 51.58%
JD.com, Inc. $42.95 15,888,477 3.92% 12.52% 6.21% 37.26% 68.50% 100.14% 24.17% 0.00%
KLA-Tencor Corp. $97.95 1,595,230 1.32% 0.26% -5.16% 2.86% 23.80% 30.86% 71.00% 102.00%
THE KRAFT HEINZ $88.85 4,205,676 -0.28% -0.63% -4.04% -3.43% 1.46% 2.87% 0.00% 0.00%
Lam Research Corp. $151.78 2,863,895 1.16% 2.41% -0.72% 21.08% 40.46% 74.10% 81.16% 299.95%
Liberty Global Plc Lilac Class A $20.72 158,300 0.88% 2.07% -2.03% -3.67% -8.56% -39.42% 0.00% 0.00%
Liberty Global Plc Lilac Class C $20.55 584,489 1.28% 1.99% -0.87% -8.14% -5.47% -42.49% 0.00% 0.00%
Liberty Global plc Series A $29.98 3,211,600 3.27% 2.78% -1.80% -14.71% -2.85% -9.54% -47.63% -37.89%
Liberty Global plc Series C $29.14 6,469,075 3.96% 3.37% -1.52% -15.46% -2.18% -9.81% -45.46% -37.56%
Liberty Interactive Corporation - Series A Liberty Ventures $52.42 620,753 0.94% -0.57% 0.48% 21.09% 38.93% 37.08% 26.34% 0.00%
Liberty Interactive Corp $24.49 4,471,521 2.00% -0.37% 4.66% 26.96% 22.88% -1.65% -15.58% 45.51%
Marriott International - Class A $104.06 6,221,360 0.16% -0.42% -1.72% 11.72% 23.75% 50.92% 34.12% 0.00%
Mattel Inc. $20.68 10,603,967 1.87% -0.19% -7.72% -17.54% -27.03% -36.13% -22.84% -35.80%
Maxim Integrated Products Inc. $45.92 2,705,262 0.37% -0.71% -2.67% 1.73% 16.96% 21.19% 29.46% 81.72%
Mercadolibre Inc. $275.23 483,590 -0.19% 4.47% -3.86% 32.21% 75.69% 97.92% 82.28% 289.90%
Microchip Technology Inc. $81.59 2,712,720 1.90% 0.44% -0.09% 12.15% 24.76% 54.41% 62.53% 145.75%
Micron Technology Inc. $31.73 45,288,640 -0.50% 6.26% 9.45% 19.87% 36.41% 125.84% 29.56% 452.79%
Microsoft Corp. $71.21 27,072,144 1.35% 1.73% 3.55% 9.77% 12.60% 37.18% 55.11% 131.95%
Mondelez International Inc. $44.90 8,256,166 0.11% -0.64% -2.62% 2.00% -0.24% 0.11% 9.26% 15.57%
Monster Beverage Corp $51.99 3,309,987 2.24% 3.34% 4.21% 11.66% 14.09% -66.97% -61.03% -29.37%
Mylan Inc. $39.03 16,048,659 0.05% 6.29% -0.38% -6.19% 4.08% -15.45% -45.04% 83.84%
NetEase Inc. Ads $333.56 1,358,388 2.55% 12.32% 15.57% 16.52% 49.13% 92.91% 121.80% 458.63%
Netflix Inc. $158.02 6,245,317 2.02% 3.70% 0.17% 11.41% 25.82% 72.40% 62.38% 1,530.03%
Norwegian Cruise Line Holdings Ltd. - Ordinary Shares $54.81 2,457,622 -1.17% 3.61% 10.41% 7.24% 25.97% 23.92% -2.94% 0.00%
Nvidia Corp. $153.83 27,192,032 -2.87% 1.46% 11.01% 43.65% 40.13% 217.24% 624.93% 1,083.76%
O'Reilly Automotive Inc. $220.06 790,784 -0.02% -4.89% -8.30% -18.92% -22.29% -16.72% -5.04% 126.07%
PACCAR Inc. $62.51 1,724,275 -0.38% -4.14% -0.29% -7.52% -4.46% 10.93% -3.92% 62.57%
Paychex Inc. $59.24 2,941,089 -0.27% -3.04% 1.44% -3.71% -4.03% 5.24% 21.39% 83.63%
PAYPAL HOLDINGS-WI $54.33 6,256,835 0.85% 4.80% 6.43% 25.94% 37.27% 48.20% 0.00% 0.00%
Priceline Group Inc $1,874.28 359,865 0.61% 3.98% 1.38% 7.20% 26.11% 34.82% 62.14% 181.01%
QUALCOMM Inc. $56.91 11,812,841 0.78% 0.16% -2.95% 0.18% -14.88% 2.45% -15.03% 2.28%
Regeneron Pharmaceuticals Inc. $517.33 1,884,436 -1.75% 12.49% 12.89% 41.73% 35.50% 44.85% -0.71% 346.36%
Ross Stores Inc. $56.29 5,281,551 0.57% -6.31% -9.14% -14.41% -16.12% 4.11% 11.38% -15.33%
Seagate Technology Plc $42.67 3,596,992 1.57% 1.52% -0.14% -5.45% 9.10% 74.31% -18.40% 82.82%
Shire Plc Ads $172.98 925,655 -1.11% 5.01% -6.67% -0.60% 2.57% -4.05% -31.81% 89.34%
Sirius XM Holdings Inc $5.35 41,962,044 2.10% 3.38% 4.70% 4.29% 18.63% 33.75% 38.60% 183.07%
Skyworks Solutions Inc. $104.36 2,458,893 1.08% 2.41% -1.01% 8.15% 33.74% 55.27% -5.37% 288.68%
Starbucks Corp. $59.81 6,463,613 0.50% -0.55% -3.36% 7.09% 4.91% 6.56% 10.52% 118.92%
Symantec Corp. $28.53 18,732,008 -0.97% 0.28% -4.49% -7.07% 18.19% 34.32% 17.65% 97.44%
T-MOBILE US $63.40 2,086,286 -0.25% 0.43% -6.61% 0.44% 9.27% 45.18% 0.00% 0.00%
Tesla Motors Inc $383.45 6,427,330 0.22% 3.24% 23.61% 50.50% 79.74% 95.24% 43.25% 1,034.97%
Texas Instruments Inc $79.58 4,050,683 0.67% -0.15% -0.59% -1.35% 6.99% 25.72% 45.14% 183.71%
Tractor Supply Company $52.65 2,715,167 0.23% -5.08% -0.88% -24.03% -30.84% -43.71% -43.32% 21.51%
Twenty-First Century Fox Inc Class A $27.19 16,882,016 0.82% -0.95% 1.19% -13.21% -4.19% -6.88% -18.64% 33.55%
Twenty-First Century Fox Inc Class B $26.93 5,383,459 1.13% -0.70% 0.97% -12.42% -2.78% -7.07% -18.54% 30.92%
Ulta Salon, Cosmetics & Fragrance Inc. $284.71 822,751 0.20% -3.79% 1.50% 1.24% 10.84% 17.61% 82.09% 197.80%
Verisk Analytics Inc. $82.36 1,870,915 -0.81% -0.94% 2.43% 3.00% 0.30% 2.78% 9.87% 71.30%
Vertex Pharmaceuticals Inc. $133.49 1,686,134 -1.50% 8.41% 13.33% 49.92% 79.65% 51.36% 1.43% 120.26%
Viacom Inc. Class B $34.11 11,452,691 -0.03% -2.74% -1.81% -20.60% -2.96% -21.53% -49.48% -27.95%
Vodafone Group Plc ADS $28.85 1,923,845 0.35% -0.14% -2.63% 7.73% 17.04% -11.15% -23.68% 4.25%
WALGREENS BOOTS $76.34 9,700,801 -0.04% -2.68% -5.26% -8.00% -9.42% -10.25% -12.34% 0.00%
Western Digital Corp. $93.34 8,302,876 3.42% 7.14% 4.06% 22.51% 32.68% 83.70% 5.33% 214.28%
Wynn Resorts Ltd. $138.32 1,455,418 0.93% 2.87% 11.55% 23.15% 56.58% 36.01% 37.96% 33.88%
Xilinx Inc. $67.53 5,260,464 1.43% 4.31% 4.80% 14.77% 11.51% 42.35% 46.45% 106.77%