Nasdaq 100 (IXND)

-0.36%
-21.74
6,092.62
23:26 19/10/17
6,092.62
23:26 19/10/17
DAILY VARIATION
-0.36%
-21.74
ANNUAL VARIATION
25.97%
1,256.01
DATA
High
6,092.87
Open
6,074.28
52 Week High
6,122.61
Low
6,051.47
Close
6,092.62
52 Week Low
4,660.46
MENU

Performance

slide to see more
Name Price Volume Today Chg 7 Day Chg 30 Day Chg 3 Mth Chg 6 Mth Chg 1 Year Chg 2 Year Chg 5 Year Chg
Activision Blizzard Inc. $61.99 5,041,636 0.80% -0.10% -3.61% 1.08% 25.61% 41.56% 83.67% 454.47%
Adobe Systems Inc. $171.73 13,390,425 12.24% 11.80% 9.66% 15.32% 31.88% 58.44% 94.26% 416.64%
Akamai Technologies Inc. $51.65 1,276,752 1.27% 2.24% 8.30% -0.86% -13.46% -8.78% -26.65% 42.01%
Alexion Pharmaceuticals Inc. $140.46 1,436,254 0.16% -0.71% -1.66% 10.34% 16.57% 16.75% -13.36% 30.51%
ALPHABET-A $1,001.84 1,682,649 -1.08% -0.38% 6.94% 0.91% 16.97% 21.13% 43.13% 46.94%
GOOGLE-C $984.45 1,313,103 -0.84% -0.34% 6.80% 1.40% 17.45% 22.82% 47.79% 0.00%
Amazon.Com Inc. $986.61 3,067,644 -1.04% -1.43% 1.73% -3.92% 9.72% 20.66% 72.14% 311.09%
American Airlines Group $51.51 7,447,281 -1.00% -2.17% 16.07% -2.09% 16.01% 26.78% 15.88% 0.00%
Amgen Inc. $184.12 2,522,204 -1.16% 0.74% -1.18% 2.76% 14.18% 14.30% 19.19% 111.24%
Analog Devices Inc. $88.80 1,410,912 -0.22% -0.03% 4.18% 10.49% 15.34% 43.43% 47.46% 130.95%
Apple Inc. $155.98 42,391,868 -2.37% -0.01% -1.73% 3.28% 10.88% 33.18% 39.60% 79.04%
Applied Materials Inc. $55.33 7,755,703 -0.02% 3.79% 14.65% 17.27% 40.97% 95.37% 250.08% 410.42%
Autodesk Inc. $119.29 1,099,460 0.63% 0.25% 5.49% 8.20% 35.66% 68.54% 127.48% 291.50%
Automatic Data Processing Inc. $114.62 1,035,824 0.61% 0.91% 6.64% 11.55% 12.30% 31.10% 31.29% 96.20%
Baidu Inc. $264.52 2,981,804 -1.65% 2.00% 11.21% 38.56% 48.77% 50.12% 71.01% 135.38%
Biogen Idec Inc. $342.42 1,276,545 -0.63% 2.73% 7.70% 21.45% 25.92% 16.02% 25.42% 135.10%
Biomarin Pharmaceutical Inc. $88.13 2,020,337 -0.55% -7.36% -4.31% 1.03% -2.26% 4.52% -17.85% 108.39%
Broadcom Ltd. $244.29 2,546,655 0.12% -1.79% -2.19% -3.97% 14.35% 42.14% 105.35% 636.03%
CA Inc. $33.93 1,233,168 0.59% 0.03% 3.13% -1.91% 6.03% 5.50% 19.14% 38.43%
Celgene Corp. $135.96 5,558,541 -0.88% -1.83% -5.23% 0.71% 10.61% 35.93% 13.86% 261.79%
Cerner Corp. $72.80 1,309,483 0.15% 1.46% 4.51% 11.03% 24.08% 19.99% 11.25% 106.73%
Charter Communications Inc. $351.67 1,970,095 -0.11% -1.14% -3.39% 1.46% 5.41% 35.15% 88.76% 347.76%
Check Point Software Technologies Ltd. $117.90 562,955 -0.09% 0.12% 4.35% 1.88% 14.67% 52.76% 46.30% 182.58%
Cintas Corp. $150.95 699,366 -0.14% -0.37% 12.02% 19.73% 23.07% 39.67% 62.89% 260.43%
Cisco Systems Inc. $33.75 13,006,374 0.60% 1.47% 3.88% 5.80% 3.37% 11.20% 19.47% 87.08%
Citrix Systems Inc. $82.74 1,576,913 0.57% 1.77% 8.19% -0.05% -0.59% -4.13% 9.05% 28.96%
Cognizant Technology Solutions Corp. $74.27 1,658,751 0.45% 0.24% 2.44% 6.86% 28.12% 47.39% 14.17% 8.00%
Comcast Corp. $36.90 25,034,828 1.93% 2.64% -1.07% -6.20% -1.68% -43.15% -40.06% -0.14%
Costco Wholesale Corp. $158.46 2,885,757 0.58% 0.79% -1.92% 4.77% -6.82% 6.03% 3.42% 67.19%
CSX Corp. $54.06 5,174,064 0.71% 0.90% 4.40% 4.22% 15.19% 73.99% 97.80% 156.21%
Ctrip.Com International Ltd. Ads $49.80 17,856,536 -8.24% -9.02% -6.07% -14.06% 5.62% 5.42% -30.83% 157.50%
Dentsply International Inc. $60.67 1,846,781 1.97% 3.87% 4.87% -6.10% -2.69% 2.12% 6.68% 64.37%
Discovery Communications Inc. Class A $20.09 5,212,909 2.34% 4.20% -5.64% -26.09% -30.53% -21.55% -30.00% -66.76%
Discovery Communications Inc. Class C $18.97 3,909,256 2.37% 4.06% -5.43% -27.62% -33.13% -23.69% -29.03% -66.22%
Dish Network Corp. $49.32 2,506,946 -0.78% 0.59% -7.61% -24.23% -17.22% -14.14% -19.54% 39.05%
Dollar Tree Inc $91.41 1,222,338 -0.07% 0.04% 9.56% 29.94% 17.16% 19.09% 43.21% 133.49%
eBay Inc. $37.29 29,098,696 -1.79% -2.10% -3.37% 0.57% 10.15% 14.67% 51.86% -25.38%
Electronic Arts Inc. $113.07 3,182,932 -0.08% -3.47% -5.94% 1.34% 26.12% 36.62% 56.41% 764.45%
Expedia Inc. $153.40 1,567,696 0.74% 3.66% 8.43% -1.33% 17.14% 23.03% 17.59% 194.43%
Express Scripts Holding Co $58.75 3,794,888 1.70% 1.87% -3.69% -5.32% -11.47% -16.58% -32.76% -6.09%
Facebook Inc. $174.56 13,881,370 -0.84% 1.16% 1.18% 6.35% 22.70% 34.16% 77.27% 818.74%
Fastenal Co. $48.26 2,012,179 -0.39% 5.05% 9.19% 13.07% 6.18% 24.00% 30.29% 10.28%
Fiserv Inc. $127.55 478,644 0.38% 0.30% 1.90% 1.42% 9.44% 27.79% 37.51% 238.73%
Gilead Sciences Inc. $81.59 15,562,256 1.97% 0.36% -0.85% 12.20% 23.10% 11.25% -21.25% 145.05%
Hasbro Inc $96.67 876,531 -0.05% 0.07% 1.77% -15.23% 1.21% 19.49% 33.93% 147.55%
Henry Schein Inc. $83.09 1,235,095 0.97% 3.20% 4.99% -10.27% -1.07% 7.87% 14.13% 121.85%
Hologic Inc. $37.08 2,029,703 0.52% 1.42% -0.13% -18.11% -13.14% -3.36% -3.79% 81.23%
Idexx Laboratories Inc. $161.58 318,221 -0.90% -0.11% 0.65% -3.70% 2.86% 43.27% 117.70% 65.57%
Illumina Inc. $205.18 432,670 -0.21% -1.47% 0.11% 18.00% 15.25% 39.84% 39.12% 339.55%
Incyte Corp. $114.27 1,838,242 -0.76% 1.37% -2.41% -12.40% -8.25% 29.91% 3.23% 563.59%
Intel Corp. $40.09 18,897,568 -0.40% 2.30% 7.68% 16.00% 11.64% 12.90% 19.35% 88.53%
Intuit Inc. $146.62 874,093 0.58% 0.52% 0.88% 8.45% 23.24% 35.52% 55.85% 145.10%
Intuitive Surgical Inc. $357.46 1,056,815 0.87% -1.40% 2.57% 10.92% 32.77% 57.34% 124.14% 99.20%
J.B. Hunt Transport Services Inc. $104.79 660,794 0.33% -3.29% 2.06% 14.27% 17.85% 34.76% 37.70% 82.78%
JD.com, Inc. $39.38 16,245,734 -2.33% 2.26% -11.17% -8.88% 18.05% 49.73% 45.37% 0.00%
KLA-Tencor Corp. $108.05 709,023 -0.04% 3.08% 5.92% 6.57% 10.72% 50.19% 103.41% 137.06%
THE KRAFT HEINZ $76.47 3,862,358 -0.82% -2.15% -5.39% -10.76% -16.74% -13.18% -0.43% 0.00%
Lam Research Corp. $200.98 3,016,388 0.24% 7.48% 13.47% 22.38% 47.59% 101.54% 197.13% 468.22%
Liberty Global Plc Lilac Class A $21.29 514,857 -2.29% -8.15% -12.10% -16.15% -2.43% -23.75% 0.00% 0.00%
Liberty Global Plc Lilac Class C $21.31 1,072,911 -3.22% -7.06% -11.65% -16.30% -5.37% -23.87% 0.00% 0.00%
Liberty Global plc Series A $31.74 1,278,418 -2.04% -0.63% -4.74% -2.52% -8.19% 0.57% -30.67% -48.89%
Liberty Global plc Series C $30.77 7,014,287 -1.91% -0.16% -4.91% -2.35% -9.26% -0.29% -29.89% -47.28%
Liberty Interactive Corporation - Series A Liberty Ventures $57.20 674,737 -0.78% -0.76% 0.03% 3.75% 11.41% 43.00% 34.15% 7.56%
Liberty Interactive Corp $23.09 2,596,727 0.83% 3.82% 1.94% -5.29% 8.25% 23.02% -18.27% 15.28%
Marriott International - Class A $115.20 1,695,186 -0.49% 0.65% 7.31% 12.68% 25.92% 69.51% 56.99% 0.00%
Mattel Inc. $15.81 5,894,176 1.15% 1.22% 5.05% -25.77% -37.04% -48.37% -31.68% -57.84%
Maxim Integrated Products Inc. $50.09 2,482,560 0.48% 1.93% 6.21% 6.33% 12.33% 28.07% 26.39% 88.03%
Mercadolibre Inc. $236.00 859,001 -2.64% -4.17% -18.61% -15.88% 7.85% 39.29% 144.58% 176.90%
Microchip Technology Inc. $93.05 1,541,928 1.01% 1.38% 2.28% 13.05% 24.30% 55.06% 97.01% 196.81%
Micron Technology Inc. $41.31 47,367,060 -0.82% 1.80% 14.91% 29.82% 51.54% 139.97% 115.61% 657.98%
Microsoft Corp. $77.91 15,088,080 0.39% 1.02% 3.27% 5.48% 19.79% 35.42% 63.61% 172.03%
Mondelez International Inc. $40.73 6,209,762 -0.20% -2.58% 0.37% -7.73% -8.72% -3.32% -12.26% 50.80%
Monster Beverage Corp $55.99 1,062,138 -0.53% 0.05% -0.48% 7.20% 24.15% -62.04% -57.81% 5.01%
Mylan Inc. $38.29 3,001,883 2.08% 1.40% 23.60% -0.13% 3.60% 2.93% -12.46% 61.92%
NetEase Inc. Ads $276.71 736,316 -0.37% 1.82% -3.68% -9.85% 5.26% 4.86% 100.25% 422.00%
Netflix Inc. $195.13 7,031,123 -0.21% -0.37% 5.09% 6.13% 39.62% 60.11% 91.89% 2,002.05%
Norwegian Cruise Line Holdings Ltd. - Ordinary Shares $54.17 7,961,965 -5.74% -7.97% -2.33% -0.39% 10.08% 42.14% -11.20% 0.00%
Nvidia Corp. $197.80 14,182,958 0.11% 3.54% 5.58% 19.81% 98.43% 197.58% 611.25% 1,534.04%
O'Reilly Automotive Inc. $209.30 1,704,865 -1.73% 1.11% 3.15% 11.98% -19.15% -24.73% -17.02% 159.74%
PACCAR Inc. $73.77 2,678,082 1.61% 1.15% 4.05% 7.65% 14.27% 29.53% 41.16% 82.55%
Paychex Inc. $63.51 1,423,105 0.76% -1.41% 9.37% 11.70% 9.35% 12.77% 25.86% 95.12%
PAYPAL HOLDINGS-WI $67.25 14,219,126 -0.01% -2.34% 5.36% 15.25% 55.31% 67.12% 93.03% 0.00%
Priceline Group Inc $1,927.86 359,434 -0.72% 0.46% 3.66% -3.22% 9.34% 31.22% 40.09% 243.95%
QUALCOMM Inc. $52.29 6,705,173 0.15% -1.34% -0.02% -7.91% -0.61% -20.52% -11.52% -11.00%
Regeneron Pharmaceuticals Inc. $440.94 639,283 0.36% -1.39% 2.22% -12.99% 18.86% 19.70% -15.78% 178.65%
Ross Stores Inc. $63.39 1,771,514 0.11% 0.17% 3.66% 16.48% -0.53% 0.05% 25.80% 2.44%
Seagate Technology Plc $34.34 4,362,941 0.23% 2.14% 6.71% -12.49% -29.28% 0.06% -11.38% 23.08%
Shire Plc Ads $147.82 1,381,722 1.05% -2.93% -4.95% -9.20% -12.67% -21.84% -30.99% 68.19%
Sirius XM Holdings Inc $5.74 8,774,821 -0.17% 0.53% 4.94% 5.51% 13.21% 38.81% 45.69% 96.58%
Skyworks Solutions Inc. $103.32 3,133,839 -3.75% -1.64% -4.27% -1.98% 4.11% 32.61% 32.75% 366.67%
Starbucks Corp. $55.40 5,592,452 0.34% -1.02% 1.43% -4.66% -6.17% 4.23% -9.14% 142.53%
Symantec Corp. $32.33 3,897,004 0.56% 1.35% -5.36% 4.22% 6.31% 33.43% 55.73% 85.48%
T-MOBILE US $61.51 4,448,193 1.37% 0.38% -5.98% -0.74% -5.56% 29.99% 0.00% 0.00%
Tesla Motors Inc $351.81 5,056,726 -2.18% -1.09% -6.21% 8.16% 15.15% 72.83% 54.23% 1,168.24%
Texas Instruments Inc $93.45 3,941,080 0.02% 0.90% 7.65% 13.74% 17.74% 34.48% 77.53% 236.03%
Tractor Supply Company $58.43 1,716,916 -0.43% 0.40% -4.60% 12.71% -8.77% -13.27% -32.82% 24.36%
Twenty-First Century Fox Inc Class A $27.37 5,743,185 0.70% 4.71% 2.51% -0.98% -9.94% 8.96% -7.16% 9.88%
Twenty-First Century Fox Inc Class B $26.70 1,461,659 0.41% 4.75% 1.64% -2.77% -10.43% 5.45% -10.01% 5.28%
Ulta Salon, Cosmetics & Fragrance Inc. $204.62 2,739,403 3.15% 7.60% -8.83% -20.30% -26.78% -20.21% 21.54% 115.89%
Verisk Analytics Inc. $84.91 514,808 0.13% 1.30% 3.92% -1.26% 5.13% 5.54% 6.66% 82.60%
Vertex Pharmaceuticals Inc. $154.60 1,309,420 -0.10% 0.40% 1.05% -3.19% 34.87% 88.93% 33.41% 207.72%
Viacom Inc. Class B $26.53 4,569,646 2.75% 7.98% -2.25% -26.71% -40.13% -27.06% -45.75% -51.47%
Vodafone Group Plc ADS $28.93 1,743,828 -0.17% -0.45% 0.24% -1.36% 11.70% 4.21% -9.99% 1.94%
WALGREENS BOOTS $67.20 4,882,033 -0.80% -2.61% -17.25% -15.54% -19.53% -12.93% -24.03% 0.00%
Western Digital Corp. $85.48 2,096,720 -0.02% -0.33% -4.94% -9.53% 3.24% 59.48% 6.21% 145.07%
Wynn Resorts Ltd. $145.53 785,181 0.14% 3.39% -1.01% 9.28% 26.61% 52.36% 113.23% 25.87%
Xilinx Inc. $72.42 2,029,675 0.49% -0.07% 3.72% 10.41% 27.66% 45.98% 55.54% 119.06%
});