Nasdaq 100 (IXND)

0.17%
11.01
6,394.67
22:15 13/12/17
6,394.67
22:15 13/12/17
DAILY VARIATION
0.17%
11.01
ANNUAL VARIATION
29.56%
1,458.83
DATA
High
6,416.83
Open
6,405.41
52 Week High
6,422.56
Low
6,388.41
Close
6,394.67
52 Week Low
4,863.62
MENU

Performance

slide to see more
Name Price Volume Today Chg 7 Day Chg 30 Day Chg 3 Mth Chg 6 Mth Chg 1 Year Chg 2 Year Chg 5 Year Chg
Activision Blizzard Inc. 64.60$ 5,507,669 0.31% 6.34% 1.54% -1.22% 11.57% 73.10% 73.56% 462.23%
Adobe Systems Inc. 176.83$ 4,529,045 2.49% 1.91% -2.76% 13.18% 27.13% 66.59% 93.43% 397.69%
Akamai Technologies Inc. 56.66$ 2,633,169 -0.63% 1.60% 5.87% 21.38% 14.16% -13.02% 9.36% 44.95%
Alexion Pharmaceuticals Inc. 113.54$ 1,823,771 -0.05% 3.77% 0.08% -22.48% 5.13% 3.21% -39.63% 20.63%
Align Technology Inc. 235.63$ 737,991 0.54% 1.12% -7.13% 28.36% 63.20% 137.65% 262.01% 793.21%
ALPHABET-A 1,051.39$ 1,380,285 0.25% 1.81% 0.98% 10.62% 8.33% 28.95% 40.11% 49.62%
GOOGLE-C 1,040.61$ 1,219,750 0.01% 2.18% 1.45% 11.28% 9.15% 30.71% 40.84% 0.00%
Amazon.Com Inc. 1,164.13$ 2,583,492 -0.08% 1.02% 3.10% 16.46% 18.69% 50.34% 81.85% 363.34%
American Airlines Group 50.09$ 2,762,590 -0.75% 0.97% 9.51% 6.57% 1.29% 4.70% 19.01% 0.00%
Amgen Inc. 177.38$ 3,071,020 0.64% 0.66% 3.43% -6.49% 7.88% 19.55% 14.33% 98.97%
Analog Devices Inc. 85.18$ 2,062,258 -0.35% -0.27% -5.39% 3.80% 4.86% 16.53% 49.62% 105.15%
Apple Inc. 172.27$ 23,402,512 0.33% 1.93% -0.98% 7.90% 17.52% 49.55% 52.21% 127.66%
Applied Materials Inc. 50.76$ 13,856,071 0.57% -0.49% -10.99% 10.06% 13.18% 58.48% 177.07% 356.89%
Autodesk Inc. 106.02$ 1,945,988 -0.29% -0.84% -14.94% -8.75% -1.42% 33.07% 73.52% 212.93%
Automatic Data Processing Inc. 117.02$ 1,205,685 -0.03% 0.95% 4.92% 9.16% 14.87% 18.92% 40.43% 103.23%
Baidu Inc. 233.24$ 1,948,157 0.22% 0.90% -1.74% -1.34% 30.16% 36.03% 20.43% 144.87%
Biogen Idec Inc. 330.71$ 1,089,022 0.90% 5.10% 4.75% 2.06% 26.51% 15.08% 16.67% 118.20%
Biomarin Pharmaceutical Inc. 88.66$ 1,367,280 1.46% 9.70% 9.38% -4.41% -1.91% 6.26% -5.47% 79.58%
Broadcom Ltd. 262.03$ 2,694,424 1.29% -0.70% -1.12% 6.41% 7.86% 46.03% 81.44% 677.54%
CA Inc. 33.36$ 1,284,977 -0.39% 0.18% 3.22% -0.30% 3.70% 1.92% 22.87% 52.26%
Celgene Corp. 108.20$ 5,432,206 -0.77% 5.90% 6.96% -23.40% -9.55% -5.99% -0.15% 171.04%
Cerner Corp. 69.66$ 2,634,889 -0.99% 0.11% 6.40% -1.21% 4.80% 44.49% 16.10% 77.61%
Charter Communications Inc. 329.00$ 2,025,477 -0.30% 1.97% -4.28% -14.57% -3.75% 15.90% 84.81% 376.26%
Check Point Software Technologies Ltd. 106.43$ 970,855 0.95% 2.79% 3.53% -6.10% -4.17% 25.83% 26.24% 128.73%
Cintas Corp. 157.29$ 505,477 0.06% 0.50% 6.75% 16.30% 23.61% 30.48% 74.96% 277.83%
Cisco Systems Inc. 38.15$ 20,198,438 0.63% 1.98% 12.37% 18.55% 20.35% 24.71% 45.83% 93.26%
Citrix Systems Inc. 87.15$ 1,098,610 -0.08% -0.27% 3.43% 12.95% 7.93% -3.65% 16.08% 35.58%
Cognizant Technology Solutions Corp. 71.19$ 2,835,239 -0.36% -0.43% -4.52% -1.49% 7.17% 25.58% 22.11% -1.25%
Comcast Corp. 38.58$ 27,181,476 -2.35% -0.13% 3.57% 1.63% -6.40% -44.87% -33.45% 4.44%
Costco Wholesale Corp. 188.28$ 3,061,770 -0.01% 0.57% 9.81% 15.52% 4.30% 17.84% 17.66% 92.42%
CSX Corp. 57.69$ 6,604,312 1.25% 3.70% 15.96% 10.79% 7.09% 55.75% 124.30% 192.25%
Ctrip.Com International Ltd. Ads 43.59$ 4,629,371 0.58% -3.73% -6.22% -17.74% -20.83% 2.30% -10.47% 117.19%
Dentsply International Inc. 66.06$ 1,624,596 1.65% 0.85% 0.40% 11.70% 4.39% 10.43% 10.49% 66.73%
Discovery Communications Inc. Class A 19.79$ 5,523,696 0.71% 1.80% 16.48% -6.65% -25.15% -31.21% -27.69% -67.16%
Discovery Communications Inc. Class C 18.50$ 4,045,105 0.98% 1.31% 16.13% -7.31% -27.56% -33.52% -29.52% -67.01%
Dish Network Corp. 48.99$ 2,615,583 -1.29% -0.65% -3.68% -9.18% -25.82% -16.30% -16.97% 35.29%
Dollar Tree Inc 105.59$ 2,113,383 -0.59% 0.07% 12.70% 25.09% 39.85% 22.55% 38.12% 171.86%
eBay Inc. 37.40$ 5,889,546 -0.11% 1.55% 4.32% -2.27% 8.53% 25.42% 33.74% -26.70%
Electronic Arts Inc. 105.54$ 3,775,514 -1.97% 2.29% -5.78% -11.76% -4.04% 30.68% 57.12% 592.07%
Expedia Inc. 118.55$ 1,990,274 -0.12% -0.52% -1.44% -18.61% -18.76% -1.23% -3.78% 99.78%
Express Scripts Holding Co 68.57$ 3,444,699 0.01% 0.00% 12.63% 8.43% 9.48% -6.29% -19.33% 26.70%
Facebook Inc. 178.30$ 14,538,589 0.76% 1.27% -0.26% 3.03% 18.33% 48.20% 74.60% 531.37%
Fastenal Co. 53.11$ 1,625,604 0.28% -0.60% 12.45% 21.95% 22.32% 9.28% 34.56% 23.57%
Fiserv Inc. 130.81$ 821,065 -0.30% 0.19% 2.07% 5.50% 5.06% 23.29% 42.59% 227.31%
Gilead Sciences Inc. 76.58$ 9,929,493 0.64% 4.49% 5.12% -8.48% 17.54% 2.32% -23.44% 104.84%
Hasbro Inc 95.45$ 2,172,014 3.73% 5.11% -1.43% -0.53% -13.31% 11.64% 39.61% 156.59%
Henry Schein Inc. 68.70$ 1,600,054 1.31% 1.66% 3.31% -18.64% -25.22% -10.48% -10.30% 69.92%
Hologic Inc. 43.68$ 2,413,954 0.25% 5.41% 7.48% 16.29% -2.35% 7.80% 14.59% 120.38%
Idexx Laboratories Inc. 158.20$ 462,186 -0.67% -1.12% 7.04% -0.50% -1.92% 30.93% 131.12% 66.46%
Illumina Inc. 214.55$ 448,649 0.90% 0.27% 2.59% 0.52% 23.69% 69.34% 22.73% 303.21%
Incyte Corp. 98.10$ 1,317,035 2.83% 4.60% -8.50% -20.62% -17.23% -3.39% -7.89% 493.11%
Intel Corp. 43.34$ 21,301,010 0.02% -0.25% -5.27% 19.30% 20.79% 17.77% 26.47% 111.52%
Intuit Inc. 156.48$ 1,425,978 0.40% 0.19% 1.03% 10.15% 11.87% 32.85% 62.80% 160.54%
Intuitive Surgical Inc. 371.08$ 895,615 0.16% -2.10% -5.37% 6.75% 22.57% 75.05% 112.67% 106.94%
J.B. Hunt Transport Services Inc. 111.87$ 1,047,069 0.57% 1.32% 9.06% 11.21% 23.52% 12.99% 52.89% 97.44%
JD.com, Inc. 40.80$ 28,057,496 5.81% 7.88% -1.31% -9.87% 3.90% 53.04% 33.55% 0.00%
KLA-Tencor Corp. 103.87$ 1,169,933 0.79% 1.10% 1.90% 7.37% 2.42% 33.22% 53.04% 122.85%
THE KRAFT HEINZ 79.28$ 2,962,116 0.42% -1.50% -0.71% -3.21% -13.44% -6.66% 13.76% 0.00%
Lam Research Corp. 181.31$ 3,221,473 -0.14% -1.58% -13.34% 5.71% 16.88% 74.24% 129.83% 400.30%
Liberty Global Plc Lilac Class A 21.60$ 422,671 0.14% 0.37% -1.64% -15.76% 5.47% -0.37% -41.38% 0.00%
Liberty Global Plc Lilac Class C 21.28$ 564,559 0.14% 0.52% -2.30% -15.77% 6.51% 2.16% -44.91% 0.00%
Liberty Global plc Series A 31.70$ 1,592,661 -0.94% 1.60% 6.52% -2.31% 7.46% 4.69% -23.41% -47.37%
Liberty Global plc Series C 30.77$ 1,786,879 -1.16% 1.48% 6.84% -2.75% 7.44% 4.98% -22.30% -45.35%
Liberty Interactive Corporation - Series A Liberty Ventures 56.94$ 592,611 -0.04% 2.39% 0.41% -5.16% 6.29% 41.33% 34.67% -6.29%
Liberty Interactive Corp 24.53$ 2,666,104 0.49% -0.89% 4.69% 5.69% 0.74% 19.48% -8.47% 27.23%
Marriott International - Class A 128.47$ 2,119,585 -0.23% 0.92% 6.71% 20.32% 23.67% 52.22% 92.18% 0.00%
Maxim Integrated Products Inc. 51.19$ 1,712,556 -0.51% -0.60% -4.25% 9.29% 8.59% 31.46% 35.46% 74.29%
Mercadolibre Inc. 318.94$ 1,739,489 8.07% 17.17% 19.42% 9.15% 16.83% 103.38% 179.50% 306.50%
Microchip Technology Inc. 86.40$ 1,469,531 0.65% 0.10% -5.08% -2.20% 3.44% 32.72% 93.55% 172.13%
Micron Technology Inc. 42.05$ 28,142,576 0.45% 1.13% -7.79% 21.57% 33.32% 108.89% 199.50% 531.38%
Microsoft Corp. 85.35$ 21,613,192 -0.27% 3.10% 1.69% 13.48% 20.81% 35.52% 57.88% 214.83%
Mondelez International Inc. 42.94$ 8,989,179 0.14% -0.90% 2.12% 4.43% -5.92% -0.32% 0.49% 64.52%
Monster Beverage Corp 63.51$ 1,372,432 0.95% 0.38% 2.11% 12.65% 25.64% 41.13% -57.59% 16.13%
Mylan Inc. 39.53$ 6,050,369 0.61% 6.87% 5.22% 17.79% 4.66% 3.21% -24.79% 41.33%
NetEase Inc. Ads 357.80$ 1,629,518 3.85% 12.42% 18.41% 32.39% 18.60% 62.30% 107.38% 834.94%
Netflix Inc. 187.86$ 4,675,568 1.15% 1.38% -3.70% 2.30% 23.01% 51.77% 57.99% 1,320.72%
Norwegian Cruise Line Holdings Ltd. - Ordinary Shares 53.16$ 1,194,804 -0.91% -2.12% -3.82% -8.01% 2.55% 21.09% -9.08% 0.00%
Nvidia Corp. 186.18$ 13,820,683 -2.44% -1.63% -12.44% 9.28% 22.97% 104.21% 473.04% 1,385.87%
O'Reilly Automotive Inc. 245.92$ 1,223,052 -0.38% 0.04% 14.82% 18.23% 4.85% -12.96% -1.21% 170.87%
PACCAR Inc. 70.10$ 1,505,457 -2.52% -0.03% 1.13% 1.42% 8.97% 4.36% 48.36% 59.68%
Paychex Inc. 68.82$ 1,882,542 0.16% 0.60% 5.71% 18.57% 13.73% 14.22% 31.71% 104.15%
PAYPAL HOLDINGS-WI 74.09$ 7,173,597 0.64% 1.30% 0.08% 19.42% 42.32% 87.90% 113.58% 0.00%
Priceline Group Inc 1,742.61$ 382,519 1.10% 1.37% 1.19% -6.87% -5.47% 13.15% 35.58% 184.24%
QUALCOMM Inc. 64.90$ 6,485,757 0.06% -0.12% -2.39% 27.23% 12.79% -6.40% 36.75% 3.41%
Regeneron Pharmaceuticals Inc. 386.67$ 569,022 1.30% 3.08% -1.77% -11.67% -18.37% 1.22% -27.66% 115.97%
Ross Stores Inc. 76.97$ 2,004,916 0.73% 0.23% 18.58% 25.34% 23.97% 12.74% 43.71% 43.76%
Seagate Technology Plc 42.08$ 4,508,396 -0.09% 7.40% 11.74% 28.37% 0.12% 3.04% 16.95% 51.64%
Shire Plc Ads 147.31$ 648,620 -1.41% 3.24% 6.50% -7.76% -10.40% -12.77% -23.26% 56.95%
Sirius XM Holdings Inc 5.69$ 13,297,602 -0.00% 1.61% 3.45% 4.98% 8.59% 25.33% 41.90% 105.42%
Skyworks Solutions Inc. 95.86$ 1,972,438 -0.63% -0.63% -13.09% -10.24% -8.57% 24.69% 17.72% 355.39%
Starbucks Corp. 59.49$ 7,720,067 0.37% 0.35% 5.03% 9.58% -2.35% 0.30% -0.55% 123.73%
Symantec Corp. 28.63$ 6,166,118 -1.00% 4.64% 2.36% -13.45% -2.32% 14.93% 45.70% 54.42%
T-MOBILE US 63.83$ 4,518,821 0.55% 2.75% 13.09% 1.64% -0.28% 12.67% 77.31% 0.00%
Tesla Motors Inc 339.03$ 6,216,083 -0.59% 8.23% 7.49% -7.43% -9.82% 71.10% 56.22% 908.72%
Texas Instruments Inc 98.86$ 5,199,863 0.44% 1.90% 1.89% 19.54% 22.06% 35.05% 75.88% 223.28%
Tractor Supply Company 67.92$ 1,526,631 0.12% 1.36% 10.75% 8.85% 18.85% -11.47% -22.73% 59.19%
Twenty-First Century Fox Inc Class A 32.75$ 21,537,432 -3.96% -1.39% 14.71% 23.17% 16.71% 21.12% 19.29% 32.81%
Twenty-First Century Fox Inc Class B 32.34$ 7,467,912 -3.75% -1.10% 16.25% 23.67% 16.92% 20.22% 14.84% 27.67%
Ulta Salon, Cosmetics & Fragrance Inc. 215.03$ 1,051,417 0.07% -3.63% 8.58% -5.03% -28.96% -15.68% 17.84% 128.15%
Verisk Analytics Inc. 94.41$ 848,248 -0.20% -1.52% 4.76% 15.91% 14.55% 12.97% 25.80% 91.85%
Vertex Pharmaceuticals Inc. 144.80$ 1,837,874 2.76% 5.48% -2.18% -7.65% 18.21% 89.03% 23.09% 243.53%
Viacom Inc. Class B 29.52$ 3,275,776 -0.24% 2.00% 19.42% 5.77% -17.06% -15.56% -29.02% -44.67%
Vodafone Group Plc ADS 31.33$ 2,025,448 0.27% 2.81% 8.61% 8.88% 8.09% 23.12% -0.54% 19.92%
WALGREENS BOOTS 71.72$ 5,474,477 -0.40% 0.94% 1.92% -13.31% -12.32% -18.25% -12.23% 0.00%
Western Digital Corp. 83.63$ 6,405,421 2.27% 7.41% -5.44% -2.46% -7.13% 23.17% 34.71% 121.07%
Wynn Resorts Ltd. 164.85$ 1,355,209 1.56% 4.43% 6.19% 13.32% 22.88% 76.31% 161.13% 44.33%
Xilinx Inc. 68.03$ 2,343,218 0.52% -0.53% -5.94% 1.58% 5.02% 20.45% 43.67% 92.61%