Nasdaq 100 (IXND)

0.20%
11.36
5,793.76
19:40 22/06/17
5,793.76
19:40 22/06/17
DAILY VARIATION
0.20%
11.36
ANNUAL VARIATION
31.54%
1,389.03
DATA
High
5,802.46
Open
5,787.43
52 Week High
n/a
Low
5,767.87
Close
5,782.39
52 Week Low
n/a
MENU

Constituents

slide to see more
Name Price Change Change % High Low Volume
Activision Blizzard Inc. $61.42 $0.74 1.21% $61.58 $60.34 3,858,792 PWS
Adobe Systems Inc. $144.12 -$0.12 -0.08% $145.77 $143.66 1,968,898 PWS
Akamai Technologies Inc. $50.23 $0.95 1.93% $50.61 $48.97 2,144,490 PWS
Alexion Pharmaceuticals Inc. $126.06 $2.48 2.01% $126.68 $124.01 1,685,530 PWS
ALPHABET-A $978.95 $0.36 0.04% $980.50 $973.31 653,541 PWS
GOOGLE-C $958.77 -$0.68 -0.07% $960.72 $954.55 608,228 PWS
Amazon.Com Inc. $1,002.63 $0.40 0.04% $1,006.96 $997.20 1,734,524 PWS
American Airlines Group $48.85 $0.41 0.86% $50.56 $48.79 7,869,525 PWS
Amgen Inc. $173.76 $2.41 1.40% $175.45 $172.10 3,560,571 PWS
Analog Devices Inc. $81.45 $1.47 1.84% $81.66 $80.00 2,909,679 PWS
Apple Inc. $146.33 $0.46 0.32% $146.70 $145.12 11,694,053 PWS
Applied Materials Inc. $43.37 -$0.25 -0.57% $43.92 $43.08 4,328,211 PWS
Autodesk Inc. $106.98 $1.29 1.22% $107.05 $104.55 1,551,642 PWS
Automatic Data Processing Inc. $101.99 -$0.51 -0.50% $102.69 $101.37 1,351,236 PWS
Baidu Inc. $179.60 -$0.57 -0.32% $180.71 $177.99 1,160,631 PWS
Biogen Idec Inc. $281.90 $3.30 1.18% $284.21 $278.30 2,043,427 PWS
Biomarin Pharmaceutical Inc. $97.59 -$1.23 -1.24% $100.03 $97.58 1,190,205 PWS
Broadcom Ltd. $245.00 -$0.12 -0.05% $246.41 $243.08 1,217,386 PWS
CA Inc. $35.24 -$0.56 -1.56% $35.82 $34.97 5,100,130 PWS
Celgene Corp. $133.30 $0.47 0.35% $135.18 $132.83 6,550,942 PWS
Cerner Corp. $67.47 $0.32 0.48% $67.72 $66.77 555,021 PWS
Charter Communications Inc. $335.23 $1.35 0.41% $340.23 $333.54 609,911 PWS
Check Point Software Technologies Ltd. $113.54 $0.97 0.86% $113.83 $112.08 748,184 PWS
Cintas Corp. $129.48 -$0.13 -0.10% $129.73 $129.07 105,242 PWS
Cisco Systems Inc. $31.95 $0.11 0.35% $31.99 $31.70 8,564,352 PWS
Citrix Systems Inc. $81.38 $0.69 0.86% $81.50 $80.04 551,868 PWS
Cognizant Technology Solutions Corp. $67.07 -$0.84 -1.24% $68.11 $66.87 2,981,730 PWS
Comcast Corp. $40.12 -$0.16 -0.41% $40.58 $40.10 11,126,761 PWS
Costco Wholesale Corp. $159.82 -$3.33 -2.04% $163.30 $159.01 5,530,302 PWS
CSX Corp. $52.56 $0.37 0.71% $52.72 $51.95 2,606,513 PWS
Ctrip.Com International Ltd. Ads $55.94 $0.89 1.62% $56.10 $54.63 2,737,964 PWS
Dentsply International Inc. $63.88 $0.11 0.17% $64.08 $63.68 440,987 PWS
Discovery Communications Inc. Class A $25.63 $0.05 0.20% $25.75 $25.33 1,040,964 PWS
Discovery Communications Inc. Class C $24.92 $0.12 0.46% $25.01 $24.58 742,785 PWS
Dish Network Corp. $63.17 -$0.07 -0.11% $63.77 $62.56 827,566 PWS
Dollar Tree Inc $68.20 $0.15 0.22% $68.54 $67.61 1,983,661 PWS
eBay Inc. $35.17 $0.21 0.59% $35.28 $34.84 2,301,365 PWS
Electronic Arts Inc. $113.03 -$0.14 -0.12% $113.52 $111.36 1,573,323 PWS
Expedia Inc. $152.79 $3.33 2.23% $152.83 $148.88 1,138,983 PWS
Express Scripts Holding Co $65.46 $1.49 2.33% $66.56 $63.65 4,154,206 PWS
Facebook Inc. $153.99 $0.08 0.05% $154.55 $152.91 9,419,249 PWS
Fastenal Co. $42.90 $0.19 0.44% $43.12 $42.60 1,208,864 PWS
Fiserv Inc. $125.23 -$0.15 -0.12% $125.62 $123.95 415,969 PWS
Gilead Sciences Inc. $70.51 $3.01 4.46% $71.44 $68.29 20,499,870 PWS
Hasbro Inc $110.97 -$0.25 -0.22% $111.86 $110.23 240,267 PWS
Henry Schein Inc. $184.07 $0.80 0.44% $184.31 $182.85 160,279 PWS
Hologic Inc. $46.62 $0.83 1.81% $46.80 $45.73 1,341,057 PWS
Idexx Laboratories Inc. $167.14 $0.53 0.32% $167.98 $165.44 235,202 PWS
Illumina Inc. $182.88 $5.50 3.10% $183.28 $177.77 701,193 PWS
Incyte Corp. $135.32 $1.33 0.99% $137.29 $134.72 1,189,232 PWS
Intel Corp. $34.36 -$0.22 -0.64% $34.63 $34.29 14,054,347 PWS
Intuit Inc. $140.40 $0.15 0.11% $140.64 $139.60 602,583 PWS
Intuitive Surgical Inc. $956.28 $3.01 0.32% $963.54 $950.50 172,580 PWS
J.B. Hunt Transport Services Inc. $86.65 $0.06 0.07% $86.82 $86.06 363,210 PWS
JD.com, Inc. $41.24 $0.15 0.37% $41.45 $40.60 7,549,980 PWS
KLA-Tencor Corp. $97.09 -$0.92 -0.94% $98.58 $96.35 433,476 PWS
THE KRAFT HEINZ $89.39 -$0.01 -0.01% $89.75 $88.89 1,121,654 PWS
Lam Research Corp. $150.49 -$0.43 -0.28% $152.41 $149.52 872,325 PWS
Liberty Global Plc Lilac Class A $20.69 -$0.02 -0.10% $20.94 $20.65 82,687 PWS
Liberty Global Plc Lilac Class C $20.40 $0.15 0.74% $20.51 $20.22 470,982 PWS
Liberty Global plc Series A $29.06 $0.23 0.80% $29.23 $28.68 1,539,237 PWS
Liberty Global plc Series C $28.14 $0.29 1.02% $28.25 $27.68 2,654,116 PWS
Liberty Interactive Corporation - Series A Liberty Ventures $51.85 $0.06 0.12% $52.18 $51.41 197,590 PWS
Liberty Interactive Corp $24.01 $0.21 0.88% $24.18 $23.71 993,642 PWS
Marriott International - Class A $104.18 $0.05 0.05% $104.40 $103.39 707,059 PWS
Mattel Inc. $20.35 $0.36 1.80% $20.36 $19.81 2,195,301 PWS
Maxim Integrated Products Inc. $45.88 -$0.13 -0.28% $46.15 $45.48 860,980 PWS
Mercadolibre Inc. $279.28 $2.29 0.83% $280.34 $273.14 371,480 PWS
Microchip Technology Inc. $80.61 -$0.22 -0.27% $81.11 $80.26 1,722,205 PWS
Micron Technology Inc. $32.00 -$0.01 -0.03% $32.40 $31.76 13,926,976 PWS
Microsoft Corp. $70.41 $0.14 0.20% $70.59 $69.71 16,299,097 PWS
Mondelez International Inc. $44.94 -$0.04 -0.08% $45.21 $44.76 2,564,406 PWS
Monster Beverage Corp $51.04 -$0.15 -0.29% $51.43 $50.66 862,499 PWS
Mylan Inc. $39.02 $0.75 1.96% $39.20 $38.35 3,537,706 PWS
NetEase Inc. Ads $324.63 $0.90 0.28% $326.62 $318.01 835,307 PWS
Netflix Inc. $154.45 -$0.58 -0.37% $155.20 $153.70 2,467,309 PWS
Norwegian Cruise Line Holdings Ltd. - Ordinary Shares $55.79 $0.89 1.62% $56.26 $54.90 1,917,019 PWS
Nvidia Corp. $159.31 -$0.16 -0.10% $160.34 $157.40 9,116,518 PWS
O'Reilly Automotive Inc. $221.00 $0.23 0.10% $223.06 $219.39 653,485 PWS
PACCAR Inc. $63.03 $0.28 0.45% $63.08 $62.32 581,192 PWS
Paychex Inc. $59.60 -$0.33 -0.54% $60.03 $59.10 870,366 PWS
PAYPAL HOLDINGS-WI $53.74 $0.20 0.38% $53.84 $52.86 4,248,825 PWS
Priceline Group Inc $1,865.83 -$1.95 -0.10% $1,874.89 $1,864.05 165,778 PWS
QUALCOMM Inc. $56.69 $0.36 0.65% $56.74 $56.06 2,813,322 PWS
Regeneron Pharmaceuticals Inc. $526.55 $4.53 0.87% $543.55 $523.00 1,433,955 PWS
Ross Stores Inc. $55.89 -$1.01 -1.78% $56.94 $55.62 4,522,255 PWS
Seagate Technology Plc $42.07 $0.41 0.98% $42.15 $41.59 1,418,522 PWS
Shire Plc Ads $174.80 $4.05 2.37% $176.32 $173.30 1,319,312 PWS
Sirius XM Holdings Inc $5.26 $0.02 0.38% $5.30 $5.21 8,885,521 PWS
Skyworks Solutions Inc. $103.51 $0.21 0.20% $103.58 $101.38 806,154 PWS
Starbucks Corp. $59.53 -$0.43 -0.73% $60.10 $59.51 2,625,903 PWS
Symantec Corp. $28.86 -$0.09 -0.31% $29.05 $28.66 2,417,463 PWS
T-MOBILE US $63.70 $0.13 0.20% $63.94 $63.26 1,189,898 PWS
Tesla Motors Inc $383.55 $7.15 1.90% $385.00 $373.57 5,912,047 PWS
Texas Instruments Inc $79.27 -$0.40 -0.50% $80.05 $78.98 1,877,563 PWS
Tractor Supply Company $52.78 -$0.04 -0.08% $53.12 $52.48 1,135,564 PWS
Twenty-First Century Fox Inc Class A $27.15 -$0.10 -0.37% $27.29 $27.03 3,810,682 PWS
Twenty-First Century Fox Inc Class B $26.75 -$0.11 -0.41% $26.88 $26.64 841,245 PWS
Ulta Salon, Cosmetics & Fragrance Inc. $284.52 -$4.32 -1.50% $290.51 $283.10 768,302 PWS
Verisk Analytics Inc. $83.53 -$0.53 -0.64% $84.12 $83.45 524,413 PWS
Vertex Pharmaceuticals Inc. $136.17 $1.34 0.99% $137.26 $132.76 1,796,492 PWS
Viacom Inc. Class B $34.35 -$0.22 -0.64% $34.74 $34.23 1,209,445 PWS
Vodafone Group Plc ADS $28.76 $0.21 0.74% $28.81 $28.67 1,781,817 PWS
WALGREENS BOOTS $76.54 -$1.58 -2.02% $78.11 $76.44 4,287,091 PWS
Western Digital Corp. $90.72 -$0.31 -0.34% $91.30 $89.76 1,397,580 PWS
Wynn Resorts Ltd. $137.71 $0.25 0.18% $137.96 $135.98 729,038 PWS
Xilinx Inc. $66.61 $0.49 0.74% $66.63 $65.85 1,161,510 PWS