Nasdaq 100 (IXND)

-0.65%
-38.69
5,934.91
23:26 21/09/17
5,934.91
23:26 21/09/17
DAILY VARIATION
-0.65%
-38.69
ANNUAL VARIATION
22.27%
1,081.17
DATA
High
5,965.60
Open
5,965.60
52 Week High
6,004.38
Low
5,915.74
Close
5,934.91
52 Week Low
4,660.46
MENU

Constituents

slide to see more
Name Price Change Change % High Low Volume
Activision Blizzard Inc. $64.11 -$0.89 -1.37% $64.97 $63.84 4,464,900 PWS
Adobe Systems Inc. $149.30 -$0.66 -0.44% $151.25 $148.30 4,861,656 PWS
Akamai Technologies Inc. $47.52 -$0.15 -0.31% $47.89 $47.50 1,110,205 PWS
Alexion Pharmaceuticals Inc. $142.92 $0.00 0.00% $143.88 $142.20 1,288,971 PWS
ALPHABET-A $947.55 $0.01 0.00% $952.80 $939.38 1,370,566 PWS
GOOGLE-C $932.45 $0.87 0.09% $936.53 $923.83 1,227,067 PWS
Amazon.Com Inc. $964.65 -$8.56 -0.88% $971.70 $962.02 2,276,729 PWS
American Airlines Group $46.29 $0.87 1.92% $46.57 $44.99 5,864,367 PWS
Amgen Inc. $186.64 -$1.53 -0.81% $188.96 $186.50 2,077,718 PWS
Analog Devices Inc. $84.24 $0.55 0.66% $84.38 $83.09 2,885,239 PWS
Apple Inc. $153.39 -$2.68 -1.72% $155.80 $152.75 37,450,336 PWS
Applied Materials Inc. $47.15 -$0.13 -0.27% $47.53 $46.76 8,403,728 PWS
Autodesk Inc. $112.29 -$0.44 -0.39% $113.00 $111.37 1,154,455 PWS
Automatic Data Processing Inc. $106.79 -$0.04 -0.04% $107.37 $106.71 1,509,608 PWS
Baidu Inc. $238.92 $0.96 0.40% $239.69 $235.35 2,006,433 PWS
Biogen Idec Inc. $315.03 -$3.97 -1.24% $317.96 $314.44 927,141 PWS
Biomarin Pharmaceutical Inc. $93.42 $0.85 0.92% $95.32 $92.07 2,170,481 PWS
Broadcom Ltd. $240.38 -$2.53 -1.04% $242.70 $238.18 2,859,930 PWS
CA Inc. $32.36 -$0.25 -0.77% $32.67 $32.35 1,889,239 PWS
Celgene Corp. $143.78 -$0.46 -0.32% $144.59 $143.02 2,656,728 PWS
Cerner Corp. $69.48 -$0.22 -0.32% $69.95 $69.20 1,153,117 PWS
Charter Communications Inc. $361.08 -$5.93 -1.62% $366.40 $359.09 2,374,100 PWS
Check Point Software Technologies Ltd. $110.82 -$0.45 -0.40% $111.85 $110.02 458,334 PWS
Cintas Corp. $137.45 $0.93 0.68% $137.63 $135.51 453,908 PWS
Cisco Systems Inc. $32.70 $0.10 0.31% $32.90 $32.50 19,836,534 PWS
Citrix Systems Inc. $76.28 -$0.19 -0.25% $76.76 $75.78 807,036 PWS
Cognizant Technology Solutions Corp. $71.86 -$0.60 -0.83% $72.58 $71.86 2,271,938 PWS
Comcast Corp. $37.47 $0.01 0.03% $37.74 $37.37 18,537,116 PWS
Costco Wholesale Corp. $161.48 -$1.37 -0.84% $162.93 $160.40 1,737,754 PWS
CSX Corp. $52.85 $0.04 0.08% $53.01 $52.38 3,692,642 PWS
Ctrip.Com International Ltd. Ads $53.42 -$0.03 -0.06% $53.64 $52.60 2,215,814 PWS
Dentsply International Inc. $57.82 -$0.84 -1.43% $58.77 $57.61 970,835 PWS
Discovery Communications Inc. Class A $21.35 $0.09 0.42% $21.42 $21.20 2,197,620 PWS
Discovery Communications Inc. Class C $20.30 $0.23 1.15% $20.37 $19.98 2,473,419 PWS
Dish Network Corp. $53.24 -$0.31 -0.58% $53.91 $52.85 1,182,371 PWS
Dollar Tree Inc $83.14 -$0.28 -0.34% $83.54 $82.40 1,169,567 PWS
eBay Inc. $38.25 -$0.29 -0.75% $38.67 $38.19 5,704,510 PWS
Electronic Arts Inc. $118.02 -$2.32 -1.93% $120.49 $117.82 1,864,033 PWS
Expedia Inc. $143.12 $0.11 0.08% $143.34 $140.07 2,339,557 PWS
Express Scripts Holding Co $61.72 -$0.10 -0.16% $62.27 $61.30 3,542,705 PWS
Facebook Inc. $171.11 -$1.06 -0.62% $172.27 $170.01 11,090,289 PWS
Fastenal Co. $44.49 -$0.07 -0.16% $45.16 $44.46 1,632,962 PWS
Fiserv Inc. $124.76 -$0.34 -0.27% $125.27 $124.29 544,201 PWS
Gilead Sciences Inc. $82.62 -$0.02 -0.02% $83.41 $82.23 6,184,837 PWS
Hasbro Inc $94.84 -$0.68 -0.71% $95.66 $94.35 1,650,364 PWS
Henry Schein Inc. $79.32 -$1.07 -1.33% $80.64 $79.24 1,123,195 PWS
Hologic Inc. $37.53 $0.15 0.40% $37.67 $37.19 2,270,709 PWS
Idexx Laboratories Inc. $155.76 -$2.72 -1.72% $158.68 $154.82 547,338 PWS
Illumina Inc. $200.24 -$2.85 -1.40% $203.91 $199.60 896,320 PWS
Incyte Corp. $115.05 $0.18 0.16% $116.24 $112.76 1,798,864 PWS
Intel Corp. $37.20 $0.13 0.35% $37.27 $36.85 21,665,280 PWS
Intuit Inc. $144.49 -$0.48 -0.33% $145.90 $144.06 1,162,929 PWS
Intuitive Surgical Inc. $1,029.75 -$16.16 -1.54% $1,048.81 $1,029.75 224,521 PWS
J.B. Hunt Transport Services Inc. $104.66 $0.41 0.39% $105.72 $104.06 672,799 PWS
JD.com, Inc. $42.98 -$1.46 -3.29% $43.96 $42.41 14,573,351 PWS
KLA-Tencor Corp. $99.52 -$0.14 -0.14% $100.00 $98.56 1,432,615 PWS
THE KRAFT HEINZ $79.01 -$0.86 -1.08% $80.46 $78.94 2,962,702 PWS
Lam Research Corp. $172.28 -$0.74 -0.43% $173.54 $170.13 2,165,662 PWS
Liberty Global Plc Lilac Class A $23.59 -$0.32 -1.34% $23.92 $23.56 186,129 PWS
Liberty Global Plc Lilac Class C $23.25 -$0.40 -1.69% $23.65 $23.22 816,234 PWS
Liberty Global plc Series A $33.67 -$0.14 -0.41% $33.98 $33.34 2,803,938 PWS
Liberty Global plc Series C $32.61 -$0.04 -0.12% $32.86 $32.24 2,758,765 PWS
Liberty Interactive Corporation - Series A Liberty Ventures $56.69 -$0.45 -0.79% $57.41 $56.44 379,506 PWS
Liberty Interactive Corp $23.13 -$0.06 -0.26% $23.42 $22.93 1,997,649 PWS
Marriott International - Class A $107.57 -$0.12 -0.11% $108.50 $107.33 1,911,798 PWS
Mattel Inc. $15.00 -$0.01 -0.07% $15.03 $14.78 9,580,396 PWS
Maxim Integrated Products Inc. $46.43 -$0.01 -0.02% $46.62 $45.97 2,260,898 PWS
Mercadolibre Inc. $281.87 -$8.33 -2.87% $291.85 $279.61 581,476 PWS
Microchip Technology Inc. $88.38 $0.06 0.07% $88.77 $87.39 1,771,638 PWS
Micron Technology Inc. $35.91 -$0.06 -0.17% $36.25 $35.40 22,438,406 PWS
Microsoft Corp. $74.21 -$0.73 -0.97% $75.24 $74.11 19,173,946 PWS
Mondelez International Inc. $40.19 -$0.22 -0.54% $40.70 $40.14 8,222,850 PWS
Monster Beverage Corp $55.57 -$0.38 -0.68% $55.99 $55.49 1,166,796 PWS
Mylan Inc. $31.24 -$0.15 -0.48% $31.51 $30.94 4,768,092 PWS
NetEase Inc. Ads $277.62 -$5.94 -2.09% $284.82 $275.22 1,498,871 PWS
Netflix Inc. $188.78 $3.27 1.76% $189.95 $184.51 7,145,290 PWS
Norwegian Cruise Line Holdings Ltd. - Ordinary Shares $54.40 $0.04 0.07% $54.83 $53.95 1,231,321 PWS
Nvidia Corp. $180.76 -$5.08 -2.73% $182.70 $177.61 26,870,190 PWS
O'Reilly Automotive Inc. $202.26 -$1.00 -0.49% $205.67 $200.27 1,165,502 PWS
PACCAR Inc. $70.71 -$0.13 -0.18% $71.37 $70.68 1,214,968 PWS
Paychex Inc. $58.19 -$0.32 -0.55% $58.70 $58.09 1,562,934 PWS
PAYPAL HOLDINGS-WI $64.63 -$0.11 -0.17% $64.95 $63.90 6,587,139 PWS
Priceline Group Inc $1,866.35 $0.14 0.01% $1,876.00 $1,852.26 223,253 PWS
QUALCOMM Inc. $52.03 $0.05 0.10% $52.20 $51.71 5,749,606 PWS
Regeneron Pharmaceuticals Inc. $433.45 -$4.72 -1.08% $438.77 $429.47 556,877 PWS
Ross Stores Inc. $60.91 -$0.01 -0.02% $61.26 $60.65 2,352,147 PWS
Seagate Technology Plc $32.72 $0.34 1.05% $33.05 $32.05 4,695,942 PWS
Shire Plc Ads $155.36 $1.96 1.28% $156.02 $152.94 883,114 PWS
Sirius XM Holdings Inc $5.49 -$0.01 -0.18% $5.53 $5.47 7,363,825 PWS
Skyworks Solutions Inc. $102.13 -$1.38 -1.33% $103.85 $101.23 2,112,835 PWS
Starbucks Corp. $55.01 -$0.14 -0.25% $55.17 $54.86 7,176,319 PWS
Symantec Corp. $33.04 -$0.68 -2.02% $33.67 $33.03 5,434,963 PWS
T-MOBILE US $63.39 -$0.13 -0.20% $63.99 $63.22 1,885,651 PWS
Tesla Motors Inc $366.48 -$7.43 -1.99% $376.83 $364.51 4,612,613 PWS
Texas Instruments Inc $86.05 $0.22 0.26% $86.59 $85.67 4,838,116 PWS
Tractor Supply Company $60.75 $0.14 0.23% $61.02 $60.07 1,479,394 PWS
Twenty-First Century Fox Inc Class A $26.76 -$0.11 -0.41% $26.95 $26.66 3,559,569 PWS
Twenty-First Century Fox Inc Class B $26.33 -$0.05 -0.19% $26.46 $26.19 1,729,639 PWS
Ulta Salon, Cosmetics & Fragrance Inc. $219.74 -$4.10 -1.83% $224.72 $219.70 845,229 PWS
Verisk Analytics Inc. $81.95 -$0.14 -0.17% $82.32 $81.70 461,451 PWS
Vertex Pharmaceuticals Inc. $152.06 -$0.66 -0.43% $153.29 $151.69 801,482 PWS
Viacom Inc. Class B $27.40 -$0.32 -1.15% $27.90 $27.33 2,418,587 PWS
Vodafone Group Plc ADS $28.62 -$0.24 -0.83% $28.72 $28.50 1,617,097 PWS
WALGREENS BOOTS $78.20 -$0.64 -0.81% $78.98 $77.70 6,374,435 PWS
Western Digital Corp. $85.49 -$0.88 -1.02% $86.30 $84.16 4,276,200 PWS
Wynn Resorts Ltd. $145.40 -$0.29 -0.20% $145.80 $142.70 1,361,745 PWS
Xilinx Inc. $68.91 -$0.58 -0.83% $69.74 $68.50 2,080,016 PWS