Nasdaq 100 (IXND)

-0.39%
-24.63
6,314.51
23:26 17/11/17
6,314.51
23:26 17/11/17
DAILY VARIATION
-0.39%
-24.63
ANNUAL VARIATION
30.83%
1,487.92
DATA
High
6,345.56
Open
6,343.64
52 Week High
6,345.81
Low
6,308.48
Close
6,314.51
52 Week Low
4,734.10
MENU

Constituents

slide to see more
Name Price Change Change % High Low Volume
Activision Blizzard Inc. $64.10 -$0.03 -0.05% $64.44 $63.18 4,202,599 PWS
Adobe Systems Inc. $182.24 -$0.06 -0.03% $182.91 $181.13 1,455,148 PWS
Akamai Technologies Inc. $55.44 $0.18 0.33% $55.56 $55.18 3,895,119 PWS
Alexion Pharmaceuticals Inc. $110.87 $0.54 0.49% $111.27 $109.61 2,050,906 PWS
Align Technology Inc. $253.89 -$1.03 -0.40% $255.77 $251.50 666,786 PWS
ALPHABET-A $1,035.89 -$12.58 -1.20% $1,051.00 $1,033.73 1,334,409 PWS
GOOGLE-C $1,019.09 -$13.41 -1.30% $1,034.42 $1,017.75 1,366,574 PWS
Amazon.Com Inc. $1,129.88 -$7.41 -0.65% $1,138.80 $1,125.81 2,360,437 PWS
American Airlines Group $47.39 -$0.29 -0.61% $47.75 $47.19 2,324,385 PWS
Amgen Inc. $170.00 -$0.77 -0.45% $171.09 $169.54 2,019,690 PWS
Analog Devices Inc. $90.42 -$0.06 -0.07% $91.05 $90.24 2,340,989 PWS
Apple Inc. $170.15 -$0.95 -0.56% $171.39 $169.64 21,887,204 PWS
Applied Materials Inc. $56.49 -$1.35 -2.33% $60.89 $56.08 27,352,450 PWS
Autodesk Inc. $127.49 $0.49 0.39% $127.92 $125.87 1,460,962 PWS
Automatic Data Processing Inc. $111.06 $0.03 0.03% $111.22 $110.27 1,969,482 PWS
Baidu Inc. $239.27 -$0.05 -0.02% $243.04 $239.01 2,225,173 PWS
Biogen Idec Inc. $313.97 -$0.01 -0.00% $316.00 $310.18 826,600 PWS
Biomarin Pharmaceutical Inc. $82.88 $0.32 0.39% $83.36 $82.13 970,932 PWS
Broadcom Ltd. $271.86 -$0.25 -0.09% $272.11 $268.43 2,356,400 PWS
CA Inc. $32.51 -$0.07 -0.21% $32.62 $32.26 1,997,190 PWS
Celgene Corp. $104.10 $0.75 0.73% $104.59 $103.24 5,970,808 PWS
Cerner Corp. $65.40 -$0.14 -0.21% $66.10 $65.08 1,656,588 PWS
Charter Communications Inc. $341.54 $0.91 0.27% $349.54 $338.95 1,250,464 PWS
Check Point Software Technologies Ltd. $102.15 -$0.86 -0.83% $103.21 $101.97 1,183,141 PWS
Cintas Corp. $148.92 -$1.19 -0.79% $150.08 $148.33 379,344 PWS
Cisco Systems Inc. $35.90 $0.02 0.06% $36.32 $35.81 27,580,000 PWS
Citrix Systems Inc. $86.51 $0.87 1.02% $87.49 $85.44 2,097,141 PWS
Cognizant Technology Solutions Corp. $72.91 -$2.47 -3.28% $75.16 $72.88 4,523,234 PWS
Comcast Corp. $36.16 -$0.91 -2.45% $37.00 $36.12 38,138,596 PWS
Costco Wholesale Corp. $170.98 $0.00 0.00% $172.20 $170.65 2,100,618 PWS
CSX Corp. $49.92 -$0.20 -0.40% $50.07 $49.50 6,174,313 PWS
Ctrip.Com International Ltd. Ads $47.74 $0.91 1.94% $48.35 $47.03 5,406,234 PWS
Dentsply International Inc. $67.55 $0.37 0.55% $67.67 $66.97 1,391,809 PWS
Discovery Communications Inc. Class A $17.55 $0.79 4.71% $17.73 $16.82 6,901,860 PWS
Discovery Communications Inc. Class C $16.46 $0.74 4.71% $16.64 $15.82 5,398,904 PWS
Dish Network Corp. $50.66 $0.16 0.32% $50.79 $50.16 2,041,606 PWS
Dollar Tree Inc $94.61 -$0.02 -0.02% $95.22 $93.99 1,932,741 PWS
eBay Inc. $35.58 -$0.04 -0.11% $35.71 $35.31 7,542,420 PWS
Electronic Arts Inc. $108.82 -$2.78 -2.49% $109.55 $107.50 8,556,246 PWS
Expedia Inc. $123.95 $1.91 1.57% $124.20 $121.75 2,495,319 PWS
Express Scripts Holding Co $61.94 -$0.51 -0.82% $62.22 $61.05 3,046,260 PWS
Facebook Inc. $179.00 -$0.59 -0.33% $179.98 $178.90 13,015,328 PWS
Fastenal Co. $48.47 -$0.00 -0.00% $48.77 $47.86 1,440,966 PWS
Fiserv Inc. $128.39 -$1.15 -0.89% $129.48 $127.92 805,492 PWS
Gilead Sciences Inc. $72.44 $0.03 0.04% $72.62 $72.12 5,473,148 PWS
Hasbro Inc $95.89 -$0.01 -0.01% $96.90 $95.70 1,080,595 PWS
Henry Schein Inc. $69.12 -$0.39 -0.56% $69.55 $68.65 2,290,571 PWS
Hologic Inc. $39.96 $0.24 0.60% $40.20 $39.17 2,092,406 PWS
Idexx Laboratories Inc. $154.88 $0.80 0.52% $155.66 $153.36 512,765 PWS
Illumina Inc. $209.02 $0.51 0.24% $209.97 $208.08 545,558 PWS
Incyte Corp. $105.47 -$1.01 -0.95% $107.10 $105.42 1,034,805 PWS
Intel Corp. $44.63 -$1.02 -2.23% $45.62 $44.62 63,795,388 PWS
Intuit Inc. $156.55 $0.90 0.58% $156.71 $155.27 1,246,873 PWS
Intuitive Surgical Inc. $392.48 -$1.32 -0.34% $400.00 $390.50 617,095 PWS
J.B. Hunt Transport Services Inc. $101.44 -$1.54 -1.50% $104.29 $100.97 999,843 PWS
JD.com, Inc. $40.25 $0.03 0.07% $40.73 $39.95 16,662,356 PWS
KLA-Tencor Corp. $101.65 -$3.12 -2.98% $106.52 $101.53 1,693,609 PWS
THE KRAFT HEINZ $79.63 -$0.05 -0.06% $80.07 $79.28 4,263,379 PWS
Lam Research Corp. $210.47 -$2.75 -1.29% $217.00 $209.55 1,959,891 PWS
Liberty Global Plc Lilac Class A $21.42 -$0.38 -1.74% $22.04 $21.40 268,846 PWS
Liberty Global Plc Lilac Class C $21.62 -$0.30 -1.37% $22.19 $21.56 1,576,400 PWS
Liberty Global plc Series A $30.14 $0.31 1.04% $30.43 $29.68 2,374,251 PWS
Liberty Global plc Series C $29.11 $0.34 1.18% $29.33 $28.58 2,971,801 PWS
Liberty Interactive Corporation - Series A Liberty Ventures $57.70 $0.62 1.09% $58.44 $57.08 833,038 PWS
Liberty Interactive Corp $24.86 $0.64 2.64% $24.92 $24.19 3,861,363 PWS
Marriott International - Class A $125.48 $1.10 0.88% $125.64 $123.77 4,660,674 PWS
Maxim Integrated Products Inc. $53.51 -$0.03 -0.06% $53.79 $53.29 1,171,414 PWS
Mercadolibre Inc. $269.73 $7.25 2.76% $270.60 $259.12 676,413 PWS
Microchip Technology Inc. $91.30 $0.52 0.57% $91.59 $90.64 2,099,233 PWS
Micron Technology Inc. $46.16 -$0.02 -0.04% $46.55 $45.73 22,605,572 PWS
Microsoft Corp. $82.40 -$0.80 -0.96% $83.12 $82.24 22,075,766 PWS
Mondelez International Inc. $42.30 $0.11 0.26% $42.76 $42.15 9,176,607 PWS
Monster Beverage Corp $62.17 $0.17 0.27% $62.64 $61.74 1,801,714 PWS
Mylan Inc. $37.59 $0.09 0.24% $37.76 $36.65 3,378,077 PWS
NetEase Inc. Ads $367.50 $41.26 12.65% $375.10 $340.00 6,047,741 PWS
Netflix Inc. $193.20 -$2.31 -1.18% $195.95 $192.65 3,904,852 PWS
Norwegian Cruise Line Holdings Ltd. - Ordinary Shares $54.84 $0.87 1.61% $54.90 $53.69 3,963,076 PWS
Nvidia Corp. $211.36 -$0.25 -0.12% $215.35 $210.75 12,876,183 PWS
O'Reilly Automotive Inc. $220.49 $0.83 0.38% $221.31 $216.10 756,453 PWS
PACCAR Inc. $66.69 -$3.01 -4.32% $69.00 $66.33 5,375,403 PWS
Paychex Inc. $64.92 -$0.72 -1.10% $65.49 $64.65 1,741,597 PWS
PAYPAL HOLDINGS-WI $76.38 -$1.32 -1.70% $78.01 $75.80 11,877,275 PWS
Priceline Group Inc $1,747.22 $15.57 0.90% $1,749.60 $1,727.34 504,312 PWS
QUALCOMM Inc. $66.72 $0.61 0.92% $66.95 $66.00 13,328,498 PWS
Regeneron Pharmaceuticals Inc. $391.59 -$3.10 -0.79% $396.36 $390.52 668,894 PWS
Ross Stores Inc. $72.25 $6.56 9.99% $73.94 $71.02 8,241,749 PWS
Seagate Technology Plc $39.42 $0.30 0.77% $39.60 $38.78 3,154,006 PWS
Shire Plc Ads $147.37 $2.74 1.89% $147.87 $145.16 1,635,624 PWS
Sirius XM Holdings Inc $5.46 $0.06 1.11% $5.49 $5.38 11,915,928 PWS
Skyworks Solutions Inc. $110.00 -$0.06 -0.05% $110.62 $108.89 1,378,040 PWS
Starbucks Corp. $56.93 -$0.31 -0.54% $57.43 $56.84 6,311,017 PWS
Symantec Corp. $28.04 -$0.24 -0.85% $28.31 $27.89 3,494,891 PWS
T-MOBILE US $60.02 $0.22 0.37% $60.07 $58.96 7,147,543 PWS
Tesla Motors Inc $315.05 $2.55 0.82% $326.67 $313.15 13,723,373 PWS
Texas Instruments Inc $97.74 -$0.58 -0.59% $98.56 $97.61 3,787,762 PWS
Tractor Supply Company $64.50 $1.20 1.90% $64.60 $63.13 1,958,161 PWS
Twenty-First Century Fox Inc Class A $31.15 $1.83 6.24% $31.47 $30.22 35,151,928 PWS
Twenty-First Century Fox Inc Class B $30.48 $1.88 6.57% $30.73 $29.58 5,806,920 PWS
Ulta Salon, Cosmetics & Fragrance Inc. $215.10 $9.14 4.44% $215.68 $206.61 1,690,707 PWS
Verisk Analytics Inc. $91.86 $1.04 1.15% $92.21 $90.68 1,884,464 PWS
Vertex Pharmaceuticals Inc. $147.41 -$0.53 -0.36% $148.79 $146.65 903,595 PWS
Viacom Inc. Class B $26.15 $2.46 10.38% $26.35 $23.91 14,758,584 PWS
Vodafone Group Plc ADS $30.96 $0.32 1.04% $31.03 $30.60 6,857,593 PWS
WALGREENS BOOTS $71.25 -$0.05 -0.07% $71.98 $71.00 6,226,236 PWS
Western Digital Corp. $91.30 $0.09 0.10% $91.64 $90.53 1,594,526 PWS
Wynn Resorts Ltd. $152.28 -$0.92 -0.60% $153.69 $151.98 849,583 PWS
Xilinx Inc. $71.81 -$0.86 -1.18% $73.00 $71.59 1,801,307 PWS