Nasdaq 100 (IXND)

-0.36%
-21.74
6,092.62
23:26 19/10/17
6,092.62
23:26 19/10/17
DAILY VARIATION
-0.36%
-21.74
ANNUAL VARIATION
25.97%
1,256.01
DATA
High
6,092.87
Open
6,074.28
52 Week High
6,122.61
Low
6,051.47
Close
6,092.62
52 Week Low
4,660.46
MENU

Risk

slide to see more
Name Value 1 Day Chg 7 Day Chg 14 Day Chg 30 Day Chg 90 Day Chg Beta
Activision Blizzard Inc. 116 0.80% -0.10% -1.74% -3.61% 1.08% n/a
Adobe Systems Inc. 92 12.24% 11.80% 14.30% 9.66% 15.32% n/a
Akamai Technologies Inc. 127 1.27% 2.24% 1.71% 8.30% -0.86% n/a
Alexion Pharmaceuticals Inc. 118 0.16% -0.71% -2.32% -1.66% 10.34% n/a
ALPHABET-A 72 -1.08% -0.38% 1.69% 6.94% 0.91% n/a
GOOGLE-C 71 -0.84% -0.34% 1.49% 6.80% 1.40% n/a
Amazon.Com Inc. 77 -1.04% -1.43% 0.59% 1.73% -3.92% n/a
American Airlines Group 149 -1.00% -2.17% 1.88% 16.07% -2.09% n/a
Amgen Inc. 79 -1.16% 0.74% -1.46% -1.18% 2.76% n/a
Analog Devices Inc. 91 -0.22% -0.03% 1.04% 4.18% 10.49% n/a
Apple Inc. 82 -2.37% -0.01% 0.38% -1.73% 3.28% n/a
Applied Materials Inc. 143 -0.02% 3.79% 7.58% 14.65% 17.27% n/a
Autodesk Inc. 97 0.63% 0.25% 2.36% 5.49% 8.20% n/a
Automatic Data Processing Inc. 97 0.61% 0.91% 0.92% 6.64% 11.55% n/a
Baidu Inc. 135 -1.65% 2.00% 7.85% 11.21% 38.56% n/a
Biogen Idec Inc. 112 -0.63% 2.73% 4.80% 7.70% 21.45% n/a
Biomarin Pharmaceutical Inc. 127 -0.55% -7.36% -6.66% -4.31% 1.03% n/a
Broadcom Ltd. 102 0.12% -1.79% 0.25% -2.19% -3.97% n/a
CA Inc. 96 0.59% 0.03% -0.03% 3.13% -1.91% n/a
Celgene Corp. 100 -0.88% -1.83% -2.89% -5.23% 0.71% n/a
Cerner Corp. 88 0.15% 1.46% 1.73% 4.51% 11.03% n/a
Charter Communications Inc. 105 -0.11% -1.14% -4.88% -3.39% 1.46% n/a
Check Point Software Technologies Ltd. 80 -0.09% 0.12% 1.64% 4.35% 1.88% n/a
Cintas Corp. 96 -0.14% -0.37% 1.99% 12.02% 19.73% n/a
Cisco Systems Inc. 74 0.60% 1.47% 0.48% 3.88% 5.80% n/a
Citrix Systems Inc. 87 0.57% 1.77% 3.84% 8.19% -0.05% n/a
Cognizant Technology Solutions Corp. 55 0.45% 0.24% 1.46% 2.44% 6.86% n/a
Comcast Corp. 110 1.93% 2.64% -3.78% -1.07% -6.20% n/a
Costco Wholesale Corp. 114 0.58% 0.79% -5.15% -1.92% 4.77% n/a
CSX Corp. 106 0.71% 0.90% 3.27% 4.40% 4.22% n/a
Ctrip.Com International Ltd. Ads 109 -8.24% -9.02% -11.44% -6.07% -14.06% n/a
Dentsply International Inc. 129 1.97% 3.87% 2.87% 4.87% -6.10% n/a
Discovery Communications Inc. Class A 129 2.34% 4.20% -6.64% -5.64% -26.09% n/a
Discovery Communications Inc. Class C 130 2.37% 4.06% -6.87% -5.43% -27.62% n/a
Dish Network Corp. 131 -0.78% 0.59% -8.72% -7.61% -24.23% n/a
Dollar Tree Inc 94 -0.07% 0.04% 2.54% 9.56% 29.94% n/a
eBay Inc. 82 -1.79% -2.10% -4.36% -3.37% 0.57% n/a
Electronic Arts Inc. 106 -0.08% -3.47% -5.40% -5.94% 1.34% n/a
Expedia Inc. 109 0.74% 3.66% 3.36% 8.43% -1.33% n/a
Express Scripts Holding Co 104 1.70% 1.87% -8.22% -3.69% -5.32% n/a
Facebook Inc. 89 -0.84% 1.16% 1.94% 1.18% 6.35% n/a
Fastenal Co. 102 -0.39% 5.05% 4.82% 9.19% 13.07% n/a
Fiserv Inc. 57 0.38% 0.30% -1.06% 1.90% 1.42% n/a
Gilead Sciences Inc. 110 1.97% 0.36% -2.30% -0.85% 12.20% n/a
Hasbro Inc 92 -0.05% 0.07% 0.09% 1.77% -15.23% n/a
Henry Schein Inc. 106 0.97% 3.20% 1.85% 4.99% -10.27% n/a
Hologic Inc. 99 0.52% 1.42% -1.88% -0.13% -18.11% n/a
Idexx Laboratories Inc. 108 -0.90% -0.11% 2.19% 0.65% -3.70% n/a
Illumina Inc. 118 -0.21% -1.47% -0.29% 0.11% 18.00% n/a
Incyte Corp. 170 -0.76% 1.37% 0.62% -2.41% -12.40% n/a
Intel Corp. 69 -0.40% 2.30% 1.42% 7.68% 16.00% n/a
Intuit Inc. 63 0.58% 0.52% 2.63% 0.88% 8.45% n/a
Intuitive Surgical Inc. 86 0.87% -1.40% -1.59% 2.57% 10.92% n/a
J.B. Hunt Transport Services Inc. 111 0.33% -3.29% -1.95% 2.06% 14.27% n/a
JD.com, Inc. 161 -2.33% 2.26% 0.61% -11.17% -8.88% n/a
KLA-Tencor Corp. 123 -0.04% 3.08% 6.28% 5.92% 6.57% n/a
THE KRAFT HEINZ 57 -0.82% -2.15% -2.27% -5.39% -10.76% n/a
Lam Research Corp. 144 0.24% 7.48% 9.93% 13.47% 22.38% n/a
Liberty Global Plc Lilac Class A 152 -2.29% -8.15% -16.05% -12.10% -16.15% n/a
Liberty Global Plc Lilac Class C n/a -3.22% -7.06% -15.30% -11.65% -16.30% n/a
Liberty Global plc Series A 123 -2.04% -0.63% -3.82% -4.74% -2.52% n/a
Liberty Global plc Series C 124 -1.91% -0.16% -3.54% -4.91% -2.35% n/a
Liberty Interactive Corporation - Series A Liberty Ventures 95 -0.78% -0.76% -3.75% 0.03% 3.75% n/a
Liberty Interactive Corp 140 0.83% 3.82% -2.04% 1.94% -5.29% n/a
Marriott International - Class A 82 -0.49% 0.65% 3.53% 7.31% 12.68% n/a
Mattel Inc. 139 1.15% 1.22% 1.61% 5.05% -25.77% n/a
Maxim Integrated Products Inc. 81 0.48% 1.93% 3.34% 6.21% 6.33% n/a
Mercadolibre Inc. 239 -2.64% -4.17% -12.67% -18.61% -15.88% n/a
Microchip Technology Inc. 89 1.01% 1.38% 1.92% 2.28% 13.05% n/a
Micron Technology Inc. 189 -0.82% 1.80% 4.93% 14.91% 29.82% n/a
Microsoft Corp. 60 0.39% 1.02% 2.55% 3.27% 5.48% n/a
Mondelez International Inc. 64 -0.20% -2.58% -0.90% 0.37% -7.73% n/a
Monster Beverage Corp 56 -0.53% 0.05% 1.06% -0.48% 7.20% n/a
Mylan Inc. 223 2.08% 1.40% 0.98% 23.60% -0.13% n/a
NetEase Inc. Ads 160 -0.37% 1.82% 1.32% -3.68% -9.85% n/a
Netflix Inc. 155 -0.21% -0.37% 0.38% 5.09% 6.13% n/a
Norwegian Cruise Line Holdings Ltd. - Ordinary Shares 125 -5.74% -7.97% -7.26% -2.33% -0.39% n/a
Nvidia Corp. 168 0.11% 3.54% 9.42% 5.58% 19.81% n/a
O'Reilly Automotive Inc. 151 -1.73% 1.11% -0.89% 3.15% 11.98% n/a
PACCAR Inc. 72 1.61% 1.15% -1.28% 4.05% 7.65% n/a
Paychex Inc. 84 0.76% -1.41% 0.41% 9.37% 11.70% n/a
PAYPAL HOLDINGS-WI 100 -0.01% -2.34% 2.17% 5.36% 15.25% n/a
Priceline Group Inc 80 -0.72% 0.46% 0.96% 3.66% -3.22% n/a
QUALCOMM Inc. 80 0.15% -1.34% -0.11% -0.02% -7.91% n/a
Regeneron Pharmaceuticals Inc. 136 0.36% -1.39% -4.85% 2.22% -12.99% n/a
Ross Stores Inc. 105 0.11% 0.17% -3.27% 3.66% 16.48% n/a
Seagate Technology Plc 166 0.23% 2.14% 0.70% 6.71% -12.49% n/a
Shire Plc Ads 117 1.05% -2.93% -3.60% -4.95% -9.20% n/a
Sirius XM Holdings Inc 99 -0.17% 0.53% 0.00% 4.94% 5.51% n/a
Skyworks Solutions Inc. 108 -3.75% -1.64% -0.50% -4.27% -1.98% n/a
Starbucks Corp. 87 0.34% -1.02% 1.47% 1.43% -4.66% n/a
Symantec Corp. 121 0.56% 1.35% -4.07% -5.36% 4.22% n/a
T-MOBILE US 96 1.37% 0.38% -0.02% -5.98% -0.74% n/a
Tesla Motors Inc 163 -2.18% -1.09% -0.99% -6.21% 8.16% n/a
Texas Instruments Inc 74 0.02% 0.90% 2.53% 7.65% 13.74% n/a
Tractor Supply Company 117 -0.43% 0.40% -6.44% -4.60% 12.71% n/a
Twenty-First Century Fox Inc Class A 104 0.70% 4.71% 1.56% 2.51% -0.98% n/a
Twenty-First Century Fox Inc Class B 107 0.41% 4.75% 1.44% 1.64% -2.77% n/a
Ulta Salon, Cosmetics & Fragrance Inc. 204 3.15% 7.60% -7.26% -8.83% -20.30% n/a
Verisk Analytics Inc. 57 0.13% 1.30% 1.32% 3.92% -1.26% n/a
Vertex Pharmaceuticals Inc. 145 -0.10% 0.40% 1.51% 1.05% -3.19% n/a
Viacom Inc. Class B 195 2.75% 7.98% -2.82% -2.25% -26.71% n/a
Vodafone Group Plc ADS 60 -0.17% -0.45% 2.77% 0.24% -1.36% n/a
WALGREENS BOOTS 106 -0.80% -2.61% -12.67% -17.25% -15.54% n/a
Western Digital Corp. 143 -0.02% -0.33% 2.27% -4.94% -9.53% n/a
Wynn Resorts Ltd. 123 0.14% 3.39% -0.97% -1.01% 9.28% n/a
Xilinx Inc. 86 0.49% -0.07% 1.24% 3.72% 10.41% n/a