You are seeing these quotes based on previous browsing related to sectors such as
Name | Value | 1 Day Chg | 7 Day Chg | 14 Day Chg | 30 Day Chg | 90 Day Chg | Beta |
---|---|---|---|---|---|---|---|
Activision Blizzard Inc. | 167 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Adobe Systems Inc. | 132 | 0.89% | 0.56% | -2.07% | -5.94% | -21.33% | n/a |
Alexion Pharmaceuticals Inc. | 193 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Align Technology Inc. | 242 | 0.61% | 4.54% | -4.28% | -1.72% | 22.06% | n/a |
ALPHABET-A | 150 | 0.55% | 2.35% | 1.91% | 6.04% | 7.01% | n/a |
GOOGLE-C | 149 | 0.74% | 2.69% | 2.18% | 6.58% | 7.15% | n/a |
Amazon.Com Inc. | 130 | -1.64% | -2.59% | -5.03% | -1.74% | 12.57% | n/a |
American Airlines Group | 287 | -2.18% | 0.22% | 3.80% | -6.70% | -0.07% | n/a |
Amgen Inc. | 100 | -0.19% | 3.39% | 2.46% | -2.78% | -10.64% | n/a |
Analog Devices Inc. | 144 | 3.46% | 3.73% | 0.09% | 3.08% | -0.91% | n/a |
Apple Inc. | 150 | 1.27% | 0.61% | 0.74% | -1.07% | -13.10% | n/a |
Applied Materials Inc. | 241 | 1.46% | -1.92% | -6.30% | -5.95% | 12.59% | n/a |
Asml Holdings N.V. | 174 | -1.03% | -1.68% | -8.44% | -8.85% | 5.31% | n/a |
Autodesk Inc. | 155 | -1.34% | 0.04% | -10.05% | -17.80% | -14.91% | n/a |
Automatic Data Processing Inc. | 104 | -0.09% | 1.53% | 0.33% | 0.99% | 3.43% | n/a |
Baidu Inc. | 353 | 0.98% | 5.06% | -2.38% | -6.12% | -10.33% | n/a |
Biogen Idec Inc. | 259 | 4.56% | 5.12% | 0.22% | -6.78% | -18.28% | n/a |
Biomarin Pharmaceutical Inc. | 181 | -0.93% | 0.81% | 1.10% | 5.41% | -1.20% | n/a |
Priceline Group Inc | 194 | -0.47% | 2.14% | -1.91% | -3.02% | 0.59% | n/a |
Broadcom Ltd. | 130 | 0.61% | -2.01% | -4.96% | -7.01% | 0.24% | n/a |
Cadence Design Systems Inc. | 165 | -1.46% | -5.46% | -8.84% | -12.19% | -5.85% | n/a |
Celgene Corp. | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Cerner Corp. | 105 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Charter Communications Inc. | 161 | -0.60% | 2.58% | 0.70% | -8.91% | -28.73% | n/a |
Check Point Software Technologies Ltd. | 174 | 0.12% | 1.84% | -2.22% | -2.00% | 2.33% | n/a |
Cintas Corp. | 126 | -0.33% | -0.66% | -1.02% | 4.48% | 11.07% | n/a |
Cisco Systems Inc. | 100 | 0.06% | 1.17% | -1.75% | -2.68% | -5.77% | n/a |
Citrix Systems Inc. | 150 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Cognizant Technology Solutions Corp. | 131 | -0.37% | -0.03% | -3.50% | -6.24% | -12.25% | n/a |
Comcast Corp. | 135 | -0.37% | 3.13% | 1.23% | -5.70% | -8.20% | n/a |
Costco Wholesale Corp. | 80 | 0.17% | 1.22% | 0.18% | -0.97% | 5.44% | n/a |
CSX Corp. | 121 | -3.02% | -1.43% | -4.91% | -8.60% | -2.09% | n/a |
Dentsply International Inc. | 147 | 0.19% | 1.84% | -4.54% | -5.85% | -10.82% | n/a |
Dish Network Corp. | 197 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Dollar Tree Inc | 139 | -0.14% | -1.10% | -4.93% | -2.98% | -5.97% | n/a |
eBay Inc. | 154 | -0.14% | 3.50% | -2.44% | -0.10% | 23.00% | n/a |
Electronic Arts Inc. | 138 | 0.79% | 1.45% | -0.90% | -1.82% | -7.05% | n/a |
Expedia Inc. | 214 | 0.58% | 5.49% | 3.35% | -1.10% | -8.60% | n/a |
Fastenal Co. | 106 | 0.34% | -1.08% | -9.37% | -12.04% | -1.60% | n/a |
Fiserv Inc. | 132 | -2.02% | 3.50% | -0.99% | -2.89% | 8.75% | 0.7 |
Symantec Corp. | 144 | 0.73% | 2.26% | -6.76% | -4.23% | -11.36% | n/a |
Gilead Sciences Inc. | 120 | 0.07% | 0.22% | -1.53% | -7.58% | -15.65% | n/a |
Hasbro Inc | 133 | 11.85% | 18.62% | 14.53% | 16.29% | 35.14% | n/a |
Henry Schein Inc. | 174 | 0.62% | 4.29% | 1.88% | 0.44% | -0.07% | n/a |
Hologic Inc. | 199 | -0.62% | 2.39% | -1.16% | 1.40% | 3.54% | n/a |
Idexx Laboratories Inc. | 157 | 0.09% | 3.35% | -1.96% | -6.69% | -4.99% | n/a |
Illumina Inc. | 221 | -1.28% | 3.87% | -6.33% | -8.35% | -12.86% | n/a |
Incyte Corp. | 196 | 0.17% | -1.86% | -5.93% | -9.99% | -14.96% | n/a |
Intel Corp. | 203 | 0.64% | -3.31% | -7.26% | -17.52% | -29.72% | n/a |
Intuit Inc. | 141 | 0.73% | 3.63% | 1.13% | -0.56% | -0.11% | n/a |
Intuitive Surgical Inc. | 143 | -0.55% | 0.22% | -3.46% | -4.26% | 1.33% | n/a |
J.B. Hunt Transport Services Inc. | 137 | -1.74% | -2.08% | -12.52% | -14.26% | -19.18% | n/a |
JD.com, Inc. | 258 | 2.61% | 12.41% | 6.00% | 5.49% | 19.79% | n/a |
KLA-Tencor Corp. | 223 | 1.29% | -0.37% | -4.45% | -6.17% | 2.83% | n/a |
THE KRAFT HEINZ | 153 | 1.31% | 4.53% | 4.75% | 6.61% | 4.75% | n/a |
Lam Research Corp. | 230 | -0.29% | -3.00% | -7.98% | -8.91% | 4.33% | n/a |
Liberty Global plc Series A | 147 | -2.69% | 0.00% | -4.92% | -2.87% | -16.37% | n/a |
Liberty Global plc Series C | 140 | -3.01% | -0.18% | -5.15% | -4.17% | -18.99% | n/a |
Marriott International - Class A | 175 | 1.82% | 2.35% | -4.05% | -3.19% | 2.60% | n/a |
Maxim Integrated Products Inc. | 153 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Mercadolibre Inc. | 242 | -1.79% | -1.99% | -7.31% | -11.62% | -22.28% | n/a |
META PLATFORMS | 146 | -0.52% | -0.14% | -5.07% | -1.89% | 26.31% | n/a |
Microchip Technology Inc. | 208 | 5.21% | 6.59% | 2.94% | 3.46% | 0.13% | n/a |
Micron Technology Inc. | 205 | -0.60% | -3.91% | -8.53% | -4.57% | 26.91% | n/a |
Microsoft Corp. | 116 | 0.37% | -0.68% | -3.35% | -3.26% | 1.61% | n/a |
Mondelez International Inc. | 93 | 0.79% | 7.22% | 6.94% | 0.65% | -3.57% | n/a |
Monster Beverage Corp | 113 | 1.12% | 0.15% | -0.88% | -8.06% | -1.34% | n/a |
Mylan Inc. | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
NetEase Inc. Ads | 217 | 1.02% | 4.54% | -5.51% | -9.18% | -6.19% | n/a |
Netflix Inc. | 218 | -3.92% | -9.54% | -10.26% | -11.53% | 1.88% | n/a |
Nvidia Corp. | 183 | -3.33% | -5.19% | -8.46% | -16.13% | 29.85% | n/a |
O'Reilly Automotive Inc. | 135 | 0.03% | -0.19% | -0.04% | -3.90% | 7.29% | n/a |
PACCAR Inc. | 146 | 0.37% | -1.89% | -4.17% | -7.82% | 12.80% | n/a |
Paychex Inc. | 95 | 0.74% | 2.84% | -1.61% | 2.99% | 0.52% | n/a |
PAYPAL HOLDINGS-WI | 212 | 0.64% | 2.50% | -1.58% | -1.76% | 2.89% | n/a |
QUALCOMM Inc. | 194 | 1.41% | -0.42% | -4.23% | -2.32% | 6.00% | n/a |
Liberty Interactive Corp | 261 | -1.29% | 1.62% | -1.29% | -11.77% | 18.63% | n/a |
Regeneron Pharmaceuticals Inc. | 129 | -0.09% | 0.59% | -3.17% | -5.68% | -4.40% | n/a |
Ross Stores Inc. | 164 | -0.36% | -0.14% | -4.11% | -8.29% | -4.41% | n/a |
Seagate Technology Plc | 189 | 0.67% | 3.46% | -1.00% | -1.25% | -2.31% | n/a |
Shire Plc Ads | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Sirius XM Holdings Inc | 170 | 0.00% | 1.94% | -5.39% | -18.77% | -41.70% | n/a |
Skyworks Solutions Inc. | 212 | 1.83% | 2.69% | -1.61% | -3.66% | -6.20% | n/a |
Starbucks Corp. | 139 | 1.00% | 2.95% | 3.26% | -2.12% | -3.57% | n/a |
Synopsys Inc. | 177 | 0.00% | -0.01% | -6.01% | -9.72% | -2.39% | n/a |
T-MOBILE US | 142 | 0.57% | 2.55% | 2.37% | 1.90% | 1.35% | n/a |
Take-Two Interactive Software Inc. | 147 | 0.78% | -0.23% | -6.11% | -2.26% | -13.91% | n/a |
Tesla Motors Inc | 292 | 12.06% | 4.30% | -5.61% | -6.08% | -21.99% | n/a |
Texas Instruments Inc | 142 | 5.64% | 5.50% | 3.49% | 2.32% | 2.79% | n/a |
Ctrip.Com International Ltd. Ads | 190 | 0.24% | 4.85% | 3.79% | 13.25% | 37.31% | n/a |
Ulta Salon, Cosmetics & Fragrance Inc. | 168 | -2.08% | -3.30% | -8.96% | -18.79% | -14.25% | n/a |
Verisk Analytics Inc. | 99 | 0.00% | 0.00% | -1.62% | -4.20% | -9.16% | n/a |
Vertex Pharmaceuticals Inc. | 164 | -1.02% | 1.95% | 0.80% | -3.67% | -6.27% | n/a |
Vodafone Group Plc ADS | 134 | -0.35% | 4.59% | 2.97% | 1.17% | -1.37% | n/a |
WALGREENS BOOTS | 169 | -1.33% | 1.02% | -1.17% | -13.67% | -20.38% | n/a |
Western Digital Corp. | 228 | -0.53% | -0.88% | -3.74% | 7.03% | 19.85% | n/a |
Workday, Inc. | n/a | -0.42% | -0.50% | -4.17% | -7.23% | -13.46% | n/a |
Wynn Resorts Ltd. | 237 | -1.78% | -0.43% | -6.89% | -2.36% | 2.94% | n/a |
Xilinx Inc. | 194 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |