Nasdaq 100 (IXND)

0.25%
14.35
5,796.74
19:35 22/06/17
5,796.74
19:35 22/06/17
DAILY VARIATION
0.25%
14.35
ANNUAL VARIATION
31.60%
1,392.01
DATA
High
5,802.46
Open
5,787.43
52 Week High
n/a
Low
5,767.87
Close
5,782.39
52 Week Low
n/a
MENU

Risk

slide to see more
Name Value 1 Day Chg 7 Day Chg 14 Day Chg 30 Day Chg 90 Day Chg Beta
Activision Blizzard Inc. 126 1.39% 4.44% 1.61% 6.44% 26.39% n/a
Adobe Systems Inc. 83 -0.04% 4.84% 1.09% 3.34% 14.24% n/a
Akamai Technologies Inc. 176 2.03% 2.22% 2.80% 6.05% -21.04% n/a
Alexion Pharmaceuticals Inc. 214 2.18% 7.03% 22.69% 20.67% 5.15% n/a
ALPHABET-A 81 0.08% 2.00% -2.48% 0.91% 15.25% n/a
GOOGLE-C 83 0.01% 1.83% -2.43% 1.13% 15.66% n/a
Amazon.Com Inc. 87 0.10% 4.05% -0.70% 3.26% 18.29% n/a
American Airlines Group 144 0.87% -0.53% -5.02% 4.69% 21.07% n/a
Amgen Inc. 88 1.66% 6.15% 7.10% 13.07% 4.03% n/a
Analog Devices Inc. 128 1.88% 2.17% -1.16% -0.59% -0.78% n/a
Apple Inc. 99 0.31% 1.41% -5.59% -4.86% 3.46% n/a
Applied Materials Inc. 133 -0.51% 0.55% -8.50% -3.37% 11.79% n/a
Autodesk Inc. 175 1.27% 1.37% -3.68% -5.26% 26.51% n/a
Automatic Data Processing Inc. 87 -0.52% -0.20% 1.19% 2.45% -1.65% n/a
Baidu Inc. 105 -0.21% 1.96% -3.21% -6.26% 6.03% n/a
Biogen Idec Inc. 128 1.39% 10.77% 9.84% 13.86% 1.66% n/a
Biomarin Pharmaceutical Inc. 156 -1.14% 7.98% 8.56% 10.56% 11.75% n/a
Broadcom Ltd. 147 0.08% 3.07% -3.78% 3.71% 12.83% n/a
CA Inc. 185 -1.68% 10.55% 10.10% 11.75% 9.97% n/a
Celgene Corp. 111 0.59% 10.78% 14.14% 13.89% 8.30% n/a
Cerner Corp. 97 0.48% 2.34% -0.94% 4.33% 19.63% n/a
Charter Communications Inc. 107 0.37% -0.95% -0.69% 5.13% 4.34% n/a
Check Point Software Technologies Ltd. 85 0.91% 3.09% -1.63% 3.62% 10.45% n/a
Cintas Corp. 75 -0.08% 1.35% 4.72% 5.82% 4.13% n/a
Cisco Systems Inc. 90 0.39% 1.22% 1.12% 0.65% -6.26% n/a
Citrix Systems Inc. 129 0.84% 2.65% -2.22% -0.85% -1.02% n/a
Cognizant Technology Solutions Corp. 69 -1.15% 1.11% 0.39% 1.70% 12.90% n/a
Comcast Corp. 85 -0.26% -3.05% -1.87% 0.99% 8.46% n/a
Costco Wholesale Corp. 116 -2.09% -11.29% -11.95% -7.38% -4.74% n/a
CSX Corp. 114 0.80% -1.28% -2.14% 1.56% 13.26% n/a
Ctrip.Com International Ltd. Ads 127 1.60% 6.25% -3.60% 2.29% 16.04% n/a
Dentsply International Inc. 70 0.11% 0.84% 0.61% 1.09% 1.90% n/a
Discovery Communications Inc. Class A 106 0.20% -2.95% -1.69% 0.00% -6.94% n/a
Discovery Communications Inc. Class C 99 0.46% -2.37% -1.44% -0.22% -7.72% n/a
Dish Network Corp. 117 -0.00% -3.12% -1.14% -0.97% 2.58% n/a
Dollar Tree Inc 125 0.15% -6.30% -8.94% -13.57% -7.88% n/a
eBay Inc. 102 0.66% 3.23% -2.63% 1.68% 4.95% n/a
Electronic Arts Inc. 148 -0.02% 2.37% -1.00% 3.80% 27.51% n/a
Expedia Inc. 96 2.18% 4.83% 2.35% 7.12% 19.61% n/a
Express Scripts Holding Co 116 2.13% 3.55% 8.23% 8.61% 2.09% n/a
Facebook Inc. 80 0.09% 2.83% -0.43% 4.03% 10.35% n/a
Fastenal Co. 135 0.44% -1.72% 1.13% -3.03% -17.05% n/a
Fiserv Inc. 50 -0.08% -0.15% 1.24% 2.40% 8.11% n/a
Gilead Sciences Inc. 80 4.46% 8.79% 9.96% 9.00% 3.95% n/a
Hasbro Inc 90 -0.21% 1.84% 2.29% 9.91% 12.36% n/a
Henry Schein Inc. 64 0.46% 0.25% -0.03% 1.11% 7.14% n/a
Hologic Inc. 88 1.80% 4.24% 3.22% 8.69% 10.75% n/a
Idexx Laboratories Inc. 108 0.28% 4.05% -2.49% 1.75% 9.28% n/a
Illumina Inc. 104 3.25% 6.45% 3.07% 4.82% 9.15% n/a
Incyte Corp. 212 1.00% 12.43% 13.01% -0.61% -4.21% n/a
Intel Corp. 69 -0.65% -2.70% -5.83% -4.20% -2.87% n/a
Intuit Inc. 109 0.17% 0.35% -1.56% 8.78% 15.99% n/a
Intuitive Surgical Inc. 84 0.32% 6.38% 2.84% 6.60% 27.79% n/a
J.B. Hunt Transport Services Inc. 84 0.16% -3.94% -1.67% 1.95% -5.42% n/a
JD.com, Inc. 173 0.45% 8.28% -1.54% 1.36% 34.97% n/a
KLA-Tencor Corp. 137 -0.91% 0.05% -10.84% -5.24% 1.62% n/a
THE KRAFT HEINZ 72 -0.01% -2.47% -3.44% -2.70% -3.14% n/a
Lam Research Corp. 122 -0.21% 1.43% -8.71% -1.84% 20.10% n/a
Liberty Global Plc Lilac Class A 163 -0.14% 2.83% -1.24% -3.09% -4.44% n/a
Liberty Global Plc Lilac Class C n/a 0.74% 2.72% -0.97% -2.67% -9.29% n/a
Liberty Global plc Series A 131 0.92% 1.41% -2.56% -5.84% -17.27% n/a
Liberty Global plc Series C 123 1.11% 0.90% -2.49% -6.07% -17.97% n/a
Liberty Interactive Corporation - Series A Liberty Ventures 119 0.21% -1.56% -2.63% 1.25% 21.66% n/a
Liberty Interactive Corp 135 0.92% -1.40% 0.97% 2.08% 25.43% n/a
Marriott International - Class A 101 0.11% -0.47% -0.79% -1.18% 13.14% n/a
Mattel Inc. 177 1.80% -1.55% -9.27% -6.44% -18.79% n/a
Maxim Integrated Products Inc. 97 -0.17% -1.98% -7.04% -1.94% 0.77% n/a
Mercadolibre Inc. 200 0.88% 6.13% -3.01% -0.84% 33.30% n/a
Microchip Technology Inc. 108 -0.25% -1.15% -7.17% -0.89% 9.70% n/a
Micron Technology Inc. 179 0.05% 4.80% -1.31% 13.20% 22.89% n/a
Microsoft Corp. 72 0.21% 0.74% -2.13% 2.53% 8.28% n/a
Mondelez International Inc. 74 -0.02% -1.98% -3.06% -2.35% 2.20% n/a
Monster Beverage Corp 97 -0.25% -0.47% 1.15% 3.30% 8.34% n/a
Mylan Inc. 123 1.96% 5.52% -1.74% -1.44% -6.43% n/a
NetEase Inc. Ads 164 0.59% 11.27% 3.83% 11.42% 13.79% n/a
Netflix Inc. 128 -0.39% 1.75% -6.91% -2.23% 8.25% n/a
Norwegian Cruise Line Holdings Ltd. - Ordinary Shares 134 1.59% 5.41% 7.69% 12.49% 9.43% n/a
Nvidia Corp. 246 -0.02% 4.63% -0.32% 16.35% 47.53% n/a
O'Reilly Automotive Inc. 111 0.09% -5.56% -4.18% -8.00% -18.58% n/a
PACCAR Inc. 99 0.50% -3.14% -1.41% 0.41% -6.61% n/a
Paychex Inc. 67 -0.54% -1.85% 1.18% 2.68% -3.86% n/a
PAYPAL HOLDINGS-WI 100 0.43% 2.83% -1.14% 7.26% 24.50% n/a
Priceline Group Inc 92 -0.17% 3.06% -1.47% 2.01% 6.43% n/a
QUALCOMM Inc. 97 0.70% -0.36% -2.40% -4.21% -0.55% n/a
Regeneron Pharmaceuticals Inc. 168 0.83% 12.11% 8.33% 14.09% 42.59% n/a
Ross Stores Inc. 109 -1.81% -8.27% -8.89% -9.92% -15.80% n/a
Seagate Technology Plc 181 1.08% 1.42% -1.54% -1.22% -6.44% n/a
Shire Plc Ads 117 2.42% 7.72% 4.21% -5.46% 0.42% n/a
Sirius XM Holdings Inc 114 0.57% 1.74% -2.41% 6.04% 3.33% n/a
Skyworks Solutions Inc. 127 0.22% 1.22% -6.74% -1.56% 7.02% n/a
Starbucks Corp. 73 -0.67% -0.88% -4.31% -2.60% 6.57% n/a
Symantec Corp. 107 -0.31% 1.58% -4.15% -3.12% -5.87% n/a
T-MOBILE US 96 0.20% 0.16% -3.03% -5.80% 0.68% n/a
Tesla Motors Inc 171 2.10% 2.39% 3.87% 26.47% 50.70% n/a
Texas Instruments Inc 100 -0.45% -0.96% -5.96% -0.48% -1.71% n/a
Tractor Supply Company 138 -0.06% -5.45% -3.03% -2.76% -23.25% n/a
Twenty-First Century Fox Inc Class A 110 -0.37% -2.13% -0.91% 1.53% -12.33% n/a
Twenty-First Century Fox Inc Class B 108 -0.30% -2.30% -0.81% 0.94% -11.97% n/a
Ulta Salon, Cosmetics & Fragrance Inc. 105 -1.49% -5.20% -7.40% -2.07% 0.45% n/a
Verisk Analytics Inc. 82 -0.58% 0.38% 3.97% 5.09% 4.42% n/a
Vertex Pharmaceuticals Inc. 181 1.06% 9.85% 8.22% 16.87% 51.33% n/a
Viacom Inc. Class B 142 -0.58% -1.69% -2.52% 0.15% -19.26% n/a
Vodafone Group Plc ADS 86 0.77% 0.49% 0.31% -2.47% 8.44% n/a
WALGREENS BOOTS 101 -2.02% -7.29% -6.05% -5.79% -7.82% n/a
Western Digital Corp. 149 -0.24% 4.01% -0.23% 3.16% 21.19% n/a
Wynn Resorts Ltd. 140 0.19% 2.74% 2.22% 10.93% 21.50% n/a
Xilinx Inc. 123 0.73% 2.68% -2.16% 4.11% 12.75% n/a