Nasdaq 100 (IXND)

0.17%
11.01
6,394.67
22:15 13/12/17
6,394.67
22:15 13/12/17
DAILY VARIATION
0.17%
11.01
ANNUAL VARIATION
29.56%
1,458.83
DATA
High
6,416.83
Open
6,405.41
52 Week High
6,422.56
Low
6,388.41
Close
6,394.67
52 Week Low
4,863.62
MENU

Risk

slide to see more
Name Value 1 Day Chg 7 Day Chg 14 Day Chg 30 Day Chg 90 Day Chg Beta
Activision Blizzard Inc. 162 0.31% 6.34% 4.18% 1.54% -1.22% n/a
Adobe Systems Inc. 163 2.49% 1.91% -0.01% -2.76% 13.18% n/a
Akamai Technologies Inc. 91 -0.63% 1.60% 2.39% 5.87% 21.38% n/a
Alexion Pharmaceuticals Inc. 170 -0.05% 3.77% 5.75% 0.08% -22.48% n/a
Align Technology Inc. 232 0.54% 1.12% -8.80% -7.13% 28.36% n/a
ALPHABET-A 81 0.25% 1.81% 1.35% 0.98% 10.62% n/a
GOOGLE-C 82 0.01% 2.18% 1.85% 1.45% 11.28% n/a
Amazon.Com Inc. 135 -0.08% 1.02% 0.25% 3.10% 16.46% n/a
American Airlines Group 131 -0.75% 0.97% 1.71% 9.51% 6.57% n/a
Amgen Inc. 73 0.64% 0.66% 2.99% 3.43% -6.49% n/a
Analog Devices Inc. 90 -0.35% -0.27% -0.56% -5.39% 3.80% n/a
Apple Inc. 89 0.33% 1.93% 1.65% -0.98% 7.90% n/a
Applied Materials Inc. 168 0.57% -0.49% -4.06% -10.99% 10.06% n/a
Autodesk Inc. 228 -0.29% -0.84% -3.04% -14.94% -8.75% n/a
Automatic Data Processing Inc. 76 -0.03% 0.95% 3.26% 4.92% 9.16% n/a
Baidu Inc. 135 0.22% 0.90% -0.96% -1.74% -1.34% n/a
Biogen Idec Inc. 104 0.90% 5.10% 3.36% 4.75% 2.06% n/a
Biomarin Pharmaceutical Inc. 147 1.46% 9.70% 6.47% 9.38% -4.41% n/a
Broadcom Ltd. 127 1.29% -0.70% -3.49% -1.12% 6.41% n/a
CA Inc. 79 -0.39% 0.18% 2.39% 3.22% -0.30% n/a
Celgene Corp. 205 -0.77% 5.90% 4.93% 6.96% -23.40% n/a
Cerner Corp. 118 -0.99% 0.11% -0.16% 6.40% -1.21% n/a
Charter Communications Inc. 138 -0.30% 1.97% -0.81% -4.28% -14.57% n/a
Check Point Software Technologies Ltd. 144 0.95% 2.79% 4.28% 3.53% -6.10% n/a
Cintas Corp. 87 0.06% 0.50% 2.32% 6.75% 16.30% n/a
Cisco Systems Inc. 85 0.63% 1.98% 1.79% 12.37% 18.55% n/a
Citrix Systems Inc. 81 -0.08% -0.27% 0.17% 3.43% 12.95% n/a
Cognizant Technology Solutions Corp. 73 -0.36% -0.43% -1.28% -4.52% -1.49% n/a
Comcast Corp. 134 -2.35% -0.13% 3.74% 3.57% 1.63% n/a
Costco Wholesale Corp. 100 -0.01% 0.57% 6.06% 9.81% 15.52% n/a
CSX Corp. 120 1.25% 3.70% 5.97% 15.96% 10.79% n/a
Ctrip.Com International Ltd. Ads 127 0.58% -3.73% -5.75% -6.22% -17.74% n/a
Dentsply International Inc. 106 1.65% 0.85% -3.36% 0.40% 11.70% n/a
Discovery Communications Inc. Class A 208 0.71% 1.80% 4.88% 16.48% -6.65% n/a
Discovery Communications Inc. Class C 209 0.98% 1.31% 4.05% 16.13% -7.31% n/a
Dish Network Corp. 143 -1.29% -0.65% -4.47% -3.68% -9.18% n/a
Dollar Tree Inc 108 -0.59% 0.07% 1.39% 12.70% 25.09% n/a
eBay Inc. 99 -0.11% 1.55% 8.78% 4.32% -2.27% n/a
Electronic Arts Inc. 130 -1.97% 2.29% 0.05% -5.78% -11.76% n/a
Expedia Inc. 182 -0.12% -0.52% -2.84% -1.44% -18.61% n/a
Express Scripts Holding Co 145 0.01% 0.00% 9.08% 12.63% 8.43% n/a
Facebook Inc. 104 0.76% 1.27% 1.81% -0.26% 3.03% n/a
Fastenal Co. 118 0.28% -0.60% 3.65% 12.45% 21.95% n/a
Fiserv Inc. 64 -0.30% 0.19% 1.62% 2.07% 5.50% n/a
Gilead Sciences Inc. 104 0.64% 4.49% 3.95% 5.12% -8.48% n/a
Hasbro Inc 129 3.73% 5.11% 2.81% -1.43% -0.53% n/a
Henry Schein Inc. 164 1.31% 1.66% -2.28% 3.31% -18.64% n/a
Hologic Inc. 122 0.25% 5.41% 3.34% 7.48% 16.29% n/a
Idexx Laboratories Inc. 111 -0.67% -1.12% 2.73% 7.04% -0.50% n/a
Illumina Inc. 133 0.90% 0.27% -5.68% 2.59% 0.52% n/a
Incyte Corp. 162 2.83% 4.60% 2.23% -8.50% -20.62% n/a
Intel Corp. 102 0.02% -0.25% -1.39% -5.27% 19.30% n/a
Intuit Inc. 76 0.40% 0.19% 1.47% 1.03% 10.15% n/a
Intuitive Surgical Inc. 123 0.16% -2.10% -5.89% -5.37% 6.75% n/a
J.B. Hunt Transport Services Inc. 109 0.57% 1.32% 2.97% 9.06% 11.21% n/a
JD.com, Inc. 141 5.81% 7.88% 7.85% -1.31% -9.87% n/a
KLA-Tencor Corp. 146 0.79% 1.10% 3.51% 1.90% 7.37% n/a
THE KRAFT HEINZ 74 0.42% -1.50% -2.23% -0.71% -3.21% n/a
Lam Research Corp. 176 -0.14% -1.58% -6.85% -13.34% 5.71% n/a
Liberty Global Plc Lilac Class A 143 0.14% 0.37% -0.55% -1.64% -15.76% n/a
Liberty Global Plc Lilac Class C n/a 0.14% 0.52% -0.88% -2.30% -15.77% n/a
Liberty Global plc Series A 140 -0.94% 1.60% -1.80% 6.52% -2.31% n/a
Liberty Global plc Series C 141 -1.16% 1.48% -1.60% 6.84% -2.75% n/a
Liberty Interactive Corporation - Series A Liberty Ventures 114 -0.04% 2.39% 1.15% 0.41% -5.16% n/a
Liberty Interactive Corp 134 0.49% -0.89% 0.25% 4.69% 5.69% n/a
Marriott International - Class A 70 -0.23% 0.92% 1.57% 6.71% 20.32% n/a
Maxim Integrated Products Inc. 92 -0.51% -0.60% -1.77% -4.25% 9.29% n/a
Mercadolibre Inc. 210 8.07% 17.17% 19.14% 19.42% 9.15% n/a
Microchip Technology Inc. 109 0.65% 0.10% -0.21% -5.08% -2.20% n/a
Micron Technology Inc. 212 0.45% 1.13% -3.86% -7.79% 21.57% n/a
Microsoft Corp. 98 -0.27% 3.10% 2.41% 1.69% 13.48% n/a
Mondelez International Inc. 80 0.14% -0.90% 0.00% 2.12% 4.43% n/a
Monster Beverage Corp 75 0.95% 0.38% 2.62% 2.11% 12.65% n/a
Mylan Inc. 184 0.61% 6.87% 7.24% 5.22% 17.79% n/a
NetEase Inc. Ads 250 3.85% 12.42% 10.29% 18.41% 32.39% n/a
Netflix Inc. 130 1.15% 1.38% -0.15% -3.70% 2.30% n/a
Norwegian Cruise Line Holdings Ltd. - Ordinary Shares 117 -0.91% -2.12% -3.85% -3.82% -8.01% n/a
Nvidia Corp. 173 -2.44% -1.63% -5.21% -12.44% 9.28% n/a
O'Reilly Automotive Inc. 167 -0.38% 0.04% 4.06% 14.82% 18.23% n/a
PACCAR Inc. 107 -2.52% -0.03% 1.58% 1.13% 1.42% n/a
Paychex Inc. 70 0.16% 0.60% 3.36% 5.71% 18.57% n/a
PAYPAL HOLDINGS-WI 159 0.64% 1.30% 1.15% 0.08% 19.42% n/a
Priceline Group Inc 152 1.10% 1.37% 0.47% 1.19% -6.87% n/a
QUALCOMM Inc. 163 0.06% -0.12% -2.44% -2.39% 27.23% n/a
Regeneron Pharmaceuticals Inc. 127 1.30% 3.08% 7.82% -1.77% -11.67% n/a
Ross Stores Inc. 143 0.73% 0.23% 1.34% 18.58% 25.34% n/a
Seagate Technology Plc 172 -0.09% 7.40% 8.59% 11.74% 28.37% n/a
Shire Plc Ads 133 -1.41% 3.24% -1.49% 6.50% -7.76% n/a
Sirius XM Holdings Inc 94 -0.00% 1.61% 3.83% 3.45% 4.98% n/a
Skyworks Solutions Inc. 128 -0.63% -0.63% -8.99% -13.09% -10.24% n/a
Starbucks Corp. 80 0.37% 0.35% 3.44% 5.03% 9.58% n/a
Symantec Corp. 152 -1.00% 4.64% 0.21% 2.36% -13.45% n/a
T-MOBILE US 128 0.55% 2.75% 3.23% 13.09% 1.64% n/a
Tesla Motors Inc 173 -0.59% 8.23% 10.24% 7.49% -7.43% n/a
Texas Instruments Inc 73 0.44% 1.90% 2.04% 1.89% 19.54% n/a
Tractor Supply Company 125 0.12% 1.36% -2.08% 10.75% 8.85% n/a
Twenty-First Century Fox Inc Class A 164 -3.96% -1.39% 2.02% 14.71% 23.17% n/a
Twenty-First Century Fox Inc Class B 162 -3.75% -1.10% 3.32% 16.25% 23.67% n/a
Ulta Salon, Cosmetics & Fragrance Inc. 181 0.07% -3.63% -3.62% 8.58% -5.03% n/a
Verisk Analytics Inc. 78 -0.20% -1.52% -0.60% 4.76% 15.91% n/a
Vertex Pharmaceuticals Inc. 133 2.76% 5.48% 0.73% -2.18% -7.65% n/a
Viacom Inc. Class B 204 -0.24% 2.00% 3.87% 19.42% 5.77% n/a
Vodafone Group Plc ADS 84 0.27% 2.81% 2.34% 8.61% 8.88% n/a
WALGREENS BOOTS 124 -0.40% 0.94% -0.28% 1.92% -13.31% n/a
Western Digital Corp. 178 2.27% 7.41% 3.25% -5.44% -2.46% n/a
Wynn Resorts Ltd. 109 1.56% 4.43% 5.63% 6.19% 13.32% n/a
Xilinx Inc. 102 0.52% -0.53% -1.95% -5.94% 1.58% n/a