Nasdaq 100 (IXND)

-0.37%
-21.55
5,851.78
23:26 23/08/17
5,851.78
23:26 23/08/17
DAILY VARIATION
-0.37%
-21.55
ANNUAL VARIATION
21.44%
1,033.30
DATA
High
5,864.78
Open
5,842.16
52 Week High
5,950.73
Low
5,840.71
Close
5,851.78
52 Week Low
4,660.46
MENU

Risk

slide to see more
Name Value 1 Day Chg 7 Day Chg 14 Day Chg 30 Day Chg 90 Day Chg Beta
Activision Blizzard Inc. 141 -0.39% 1.78% 4.28% 4.18% 10.74% n/a
Adobe Systems Inc. 90 -0.76% -0.46% 1.85% 1.05% 8.30% n/a
Akamai Technologies Inc. 201 -0.85% -1.88% -4.18% -13.27% -4.20% n/a
Alexion Pharmaceuticals Inc. 153 -1.83% -0.64% -0.86% 3.77% 29.65% n/a
ALPHABET-A 84 0.23% -0.18% 0.27% -5.58% -2.88% n/a
GOOGLE-C 85 0.25% 0.00% 0.44% -5.44% -2.30% n/a
Amazon.Com Inc. 94 -0.92% -2.06% -2.44% -7.79% -1.39% n/a
American Airlines Group 131 -3.17% -9.17% -10.99% -14.26% -5.77% n/a
Amgen Inc. 85 -0.63% -1.39% -2.62% -6.66% 9.69% n/a
Analog Devices Inc. 110 -0.13% -1.24% 1.40% 0.41% -3.53% n/a
Apple Inc. 106 0.13% -0.60% -0.67% 5.19% 4.02% n/a
Applied Materials Inc. 150 -0.97% -0.99% 0.48% -5.90% -1.98% n/a
Autodesk Inc. 132 -0.32% 0.14% 2.98% -0.14% -2.05% n/a
Automatic Data Processing Inc. 153 -0.25% -6.88% -5.65% -0.08% 3.95% n/a
Baidu Inc. 141 -0.50% -0.51% -2.31% 13.26% 17.30% n/a
Biogen Idec Inc. 118 -1.42% -3.89% -2.11% -0.72% 13.92% n/a
Biomarin Pharmaceutical Inc. 139 -0.07% -2.01% -4.42% -9.57% -7.88% n/a
Broadcom Ltd. 126 0.68% 1.38% 3.11% 1.54% 8.62% n/a
CA Inc. 161 -0.37% -0.83% -0.49% -6.74% 2.83% n/a
Celgene Corp. 108 -0.84% -1.58% -4.71% -6.28% 10.13% n/a
Cerner Corp. 85 -0.92% 1.27% 3.65% -1.48% 0.15% n/a
Charter Communications Inc. 126 -1.69% -2.61% -2.64% 12.14% 22.44% n/a
Check Point Software Technologies Ltd. 111 -0.78% -0.76% 0.60% 1.24% -1.42% n/a
Cintas Corp. 114 -0.89% 0.53% 0.56% -3.00% 9.53% n/a
Cisco Systems Inc. 97 -1.12% -4.39% -2.21% -2.95% -2.64% n/a
Citrix Systems Inc. 106 -0.95% -1.32% -1.22% -7.71% -8.25% n/a
Cognizant Technology Solutions Corp. 79 -0.19% -2.83% -1.39% 0.09% 6.07% n/a
Comcast Corp. 80 -1.69% -1.43% 0.05% 2.99% 2.19% n/a
Costco Wholesale Corp. 94 0.42% -0.24% 1.60% 5.54% -7.60% n/a
CSX Corp. 126 -2.10% -3.00% -3.61% -3.84% -5.66% n/a
Ctrip.Com International Ltd. Ads 146 1.52% 6.32% -7.62% -7.99% -2.51% n/a
Dentsply International Inc. 126 -0.88% -0.49% -5.35% -15.11% -15.72% n/a
Discovery Communications Inc. Class A 150 0.00% -0.49% -4.70% -15.10% -12.25% n/a
Discovery Communications Inc. Class C 153 -0.09% -0.70% -5.31% -16.80% -15.10% n/a
Dish Network Corp. 110 -0.30% -2.02% -4.12% -10.96% -10.30% n/a
Dollar Tree Inc 104 -0.84% -0.16% -0.80% 7.27% -5.75% n/a
eBay Inc. 97 0.23% -1.33% -3.30% -4.10% 0.81% n/a
Electronic Arts Inc. 115 -0.71% -0.90% 1.78% 3.89% 8.41% n/a
Expedia Inc. 116 0.33% -0.46% 0.13% -4.22% 3.87% n/a
Express Scripts Holding Co 90 -1.12% -1.73% -0.44% -2.68% 1.30% n/a
Facebook Inc. 88 -0.55% -0.76% -1.44% 1.63% 13.94% n/a
Fastenal Co. 130 -0.58% -4.48% -4.50% -4.35% -6.96% n/a
Fiserv Inc. 81 -0.38% -2.15% -0.93% -3.42% -0.16% n/a
Gilead Sciences Inc. 80 0.55% 0.53% -0.22% -0.87% 13.99% n/a
Hasbro Inc 126 -0.67% -5.09% -6.08% -10.55% -6.99% n/a
Henry Schein Inc. 99 -0.49% 0.09% 0.48% -8.20% -6.39% n/a
Hologic Inc. 130 -1.09% -2.67% -2.97% -17.59% -13.29% n/a
Idexx Laboratories Inc. 132 0.52% -1.03% -0.58% -9.74% -6.45% n/a
Illumina Inc. 182 -0.59% -0.27% -2.82% 11.28% 10.82% n/a
Incyte Corp. 184 -0.17% -0.55% -4.94% -10.57% -9.19% n/a
Intel Corp. 74 0.03% -3.21% -5.27% 0.46% -3.35% n/a
Intuit Inc. 83 -1.90% -1.74% -0.95% -0.54% 4.93% n/a
Intuitive Surgical Inc. 99 -1.00% -0.23% 4.58% 3.95% 9.99% n/a
J.B. Hunt Transport Services Inc. 91 -0.83% -0.22% 5.34% 6.06% 14.13% n/a
JD.com, Inc. 181 0.69% -2.77% -11.29% -2.53% 4.22% n/a
KLA-Tencor Corp. 149 -0.27% -0.47% -0.03% -8.74% -10.77% n/a
THE KRAFT HEINZ 61 -0.35% -2.02% -1.98% -1.70% -7.75% n/a
Lam Research Corp. 157 -1.29% -0.93% 4.19% -1.47% 5.39% n/a
Liberty Global Plc Lilac Class A 140 -0.46% -1.60% -3.37% 3.82% 20.90% n/a
Liberty Global Plc Lilac Class C n/a -0.66% -2.04% -3.88% 1.43% 21.66% n/a
Liberty Global plc Series A 113 -2.18% -2.52% -1.81% 2.69% 8.87% n/a
Liberty Global plc Series C 108 -2.01% -2.16% -1.54% 2.90% 8.81% n/a
Liberty Interactive Corporation - Series A Liberty Ventures 121 -1.10% -2.18% -2.82% 8.51% 17.46% n/a
Liberty Interactive Corp 180 -1.12% -2.94% -7.27% -12.13% -10.07% n/a
Marriott International - Class A 100 -1.54% 0.13% -0.91% -2.22% -4.80% n/a
Mattel Inc. 163 -1.66% -7.92% -10.89% -22.88% -26.25% n/a
Maxim Integrated Products Inc. 117 0.99% -1.88% 0.47% 0.70% -4.29% n/a
Mercadolibre Inc. 222 0.10% 0.68% -3.17% -13.75% -13.58% n/a
Microchip Technology Inc. 118 0.23% -1.50% -0.84% 2.92% 1.91% n/a
Micron Technology Inc. 191 -0.00% -0.78% 6.54% -3.85% 7.64% n/a
Microsoft Corp. 73 -0.60% -1.26% 0.34% -1.20% 5.88% n/a
Mondelez International Inc. 66 -0.78% -2.47% -0.85% -1.49% -6.41% n/a
Monster Beverage Corp 85 -0.40% 1.57% 6.02% 4.61% 11.59% n/a
Mylan Inc. 162 -1.33% -0.49% -5.49% -21.78% -23.42% n/a
NetEase Inc. Ads 181 -0.34% -0.90% -12.38% -11.38% -5.55% n/a
Netflix Inc. 171 -0.17% -0.54% -3.82% -10.03% 7.03% n/a
Norwegian Cruise Line Holdings Ltd. - Ordinary Shares 126 0.44% -1.30% -2.07% 2.55% 15.27% n/a
Nvidia Corp. 217 2.00% 0.39% -3.67% -0.21% 21.00% n/a
O'Reilly Automotive Inc. 215 -1.38% -3.14% -3.89% 5.87% -18.70% n/a
PACCAR Inc. 91 -0.68% -0.65% -4.76% -7.42% 1.91% n/a
Paychex Inc. 94 -0.61% -0.84% 1.57% -2.05% -3.93% n/a
PAYPAL HOLDINGS-WI 113 -1.30% -0.40% 0.64% 2.51% 19.79% n/a
Priceline Group Inc 117 -0.28% -2.30% -4.92% -9.44% -0.82% n/a
QUALCOMM Inc. 89 -0.23% -2.03% -1.02% -1.86% -11.80% n/a
Regeneron Pharmaceuticals Inc. 137 -0.31% 1.84% 0.65% -8.46% 3.42% n/a
Ross Stores Inc. 152 -0.46% 8.37% 5.14% 11.02% -5.00% n/a
Seagate Technology Plc 243 -3.96% -4.53% -4.88% -22.01% -27.26% n/a
Shire Plc Ads 125 -0.22% -3.77% -7.17% -12.71% -22.79% n/a
Sirius XM Holdings Inc 128 -1.94% -0.54% 0.18% 3.35% 11.87% n/a
Skyworks Solutions Inc. 120 -0.29% -3.04% -1.94% -2.98% -2.34% n/a
Starbucks Corp. 128 -0.68% 1.08% 0.63% -6.79% -11.56% n/a
Symantec Corp. 118 1.56% 3.22% 2.13% -6.02% -1.95% n/a
T-MOBILE US 93 -0.59% -0.44% 0.31% 2.35% -5.35% n/a
Tesla Motors Inc 193 3.35% -2.79% -2.96% 2.99% 16.10% n/a
Texas Instruments Inc 90 0.17% -1.90% -1.69% -0.04% 1.51% n/a
Tractor Supply Company 157 1.55% 6.16% 2.79% 10.71% 5.07% n/a
Twenty-First Century Fox Inc Class A 108 -1.02% -3.00% -2.69% -1.91% 1.53% n/a
Twenty-First Century Fox Inc Class B 106 -1.19% -3.27% -3.09% -3.05% 0.49% n/a
Ulta Salon, Cosmetics & Fragrance Inc. 147 0.18% -4.67% -8.31% -7.94% -20.13% n/a
Verisk Analytics Inc. 78 -1.02% -0.54% -0.39% -6.77% 2.13% n/a
Vertex Pharmaceuticals Inc. 239 -1.43% 1.24% 0.44% -7.74% 31.44% n/a
Viacom Inc. Class B 218 0.53% -4.06% -5.17% -21.01% -16.64% n/a
Vodafone Group Plc ADS 69 -0.62% -1.31% -3.99% -2.29% -2.95% n/a
WALGREENS BOOTS 77 0.10% 0.12% 0.10% 2.21% 0.15% n/a
Western Digital Corp. 172 1.92% 2.87% 9.04% -6.67% 0.32% n/a
Wynn Resorts Ltd. 151 -1.03% -1.25% 3.77% -2.73% 8.54% n/a
Xilinx Inc. 120 4.35% 2.07% 2.02% -0.39% 0.06% n/a