Oil & Gas Producers (NMX0530)

1.07%
82.63
7,813.71
17:19 19/09/17
7,813.71
17:19 19/09/17
DAILY VARIATION
1.07%
82.63
ANNUAL VARIATION
11.82%
826.12
DATA
High
7,835.19
Open
7,731.08
52 Week High
8,623.79
Low
7,730.36
Close
7,813.71
52 Week Low
6,909.93
MENU

Overview

slide to see more
Name Price Change Change % EPS P/E PEG Div Yield Market Cap (m) Broker rec
Jersey Oil And Gas 84.00p -1.00p -1.18% -9.28p -9.1 0.0 0.00% £8.35 Overweight -
88 Energy Limited (DI) 2.03p 0.18p 9.46% -0.30p -9.1 0.0 0.00% £94.15 Strong Sell -
Afren 1.82p 0.00p 0.00% -127.21p 0.0 0.0 0.00% £20.16 Strong Sell -
Amerisur Resources 15.75p -0.25p -1.56% -2.40p -8.8 0.0 0.00% £191.08 Buy -
Aminex 4.08p -0.08p -1.81% -0.10p -54.9 0.0 0.00% £148.47 Buy -
Anglo African Oil & Gas 16.63p -0.13p -0.75% n/a n/a n/a n/a £11.56 n/a -
Antrim Energy Inc. 2.50p 0.00p 0.00% 1.00p 3.3 -0.1 0.00% £4.62 Strong Sell -
Argos Resources Ltd. (DI) 3.13p 0.00p 0.00% -0.01p -601.6 0.0 0.00% £6.90 Strong Sell -
Ascent Resources 2.45p -0.10p -3.92% -0.49p -5.0 0.0 0.00% £52.73 Strong Buy -
Azonto Petroleum Ltd (DI) 0.16p 0.00p 0.00% -1.30p 0.0 0.0 0.00% £1.80 Strong Buy -
Bahamas Petroleum Co 0.88p 0.00p 0.00% -0.31p -3.8 0.0 0.00% £13.22 Strong Buy -
Bankers Petroleum Ltd.(CDI) 125.50p 0.00p 0.00% -1.40p -116.5 0.0 0.00% £328.25 Underweight -
Baron Oil 0.25p -0.03p -9.09% 0.00p 0.0 0.0 0.00% £3.44 Strong Sell -
Borders & Southern Petroleum 1.76p -0.06p -3.04% -0.74p -3.2 0.0 0.00% £8.50 Strong Sell -
BowLeven 29.00p -0.25p -0.85% -28.00p -1.4 0.0 0.00% £94.38 Neutral -
BP 456.10p 5.30p 1.18% 0.61p 1,007.6 0.0 6.51% £90,091.80 Overweight -
Cabot Energy 4.13p 0.25p 6.45% 2.00p 2.8 0.0 0.00% £13.03 Strong Buy -
Cadogan Petroleum 8.25p -0.50p -5.71% -2.60p -4.3 0.0 0.00% £19.07 Strong Sell -
Cairn Energy 180.80p 6.00p 3.43% -16.56p -14.7 0.0 0.00% £1,054.49 Buy -
Canadian Overseas Petroleum Limited (DI) 0.63p 0.00p 0.00% -1.00p -0.8 0.0 0.00% £7.96 Strong Sell -
Caspian Sunrise 7.00p -0.13p -1.75% -0.38p -24.8 0.0 0.00% £116.88 Strong Buy -
Caza Oil & Gas Inc. (CDI) 0.31p 0.00p 0.00% -1.00p -0.4 0.0 0.00% £30.30 Strong Sell -
Chariot Oil & Gas Ltd. 13.00p -1.12p -7.96% -3.00p -5.8 0.0 0.00% £34.89 Overweight -
China Petroleum & Chemical Corp. ADS $75.90 $0.00 0.00% n/a n/a n/a n/a $926.36 n/a -
Circle Oil 0.65p 0.00p 0.00% -21.26p -0.0 0.0 0.00% £3.67 Neutral -
Columbus Energy Resources 4.43p 0.45p 11.32% n/a n/a n/a n/a £23.86 Strong Sell -
Dragon Oil 798.50p 0.00p 0.00% 132.32p 9.2 0.3 2.97% £3,940.79 Neutral -
Echo Energy 12.25p 0.00p 0.00% n/a -0.0 0.0 0.00% £44.66 Strong Sell -
17.37p 0.00p 0.00% n/a n/a n/a n/a £20.59 Strong Sell -
EDGE Resources Inc (DI) 0.18p 0.00p 0.00% -7.00p -0.0 0.0 0.00% £0.30 Strong Sell -
Egdon Resources 7.87p 0.00p 0.00% n/a n/a n/a n/a £20.47 Strong Buy -
Eland Oil & Gas 54.25p -0.25p -0.46% 0.09p 808.6 -26.3 0.00% £119.44 Strong Buy -
Empyrean Energy 17.00p -0.75p -4.23% -4.56p -5.0 0.0 0.00% £67.83 Strong Buy -
Endeavor International Corp. $0.02 -$2.91 -99.22% -$207.00 -1.4 0.0 0.00% $1.21 Strong Sell -
Energy XXI (Bermuda) (Reg S) $0.00 $0.00 0.00% n/a n/a n/a n/a $0.00 Strong Buy -
Energy XXI (Bermuda) (DI) $4.00 $0.00 0.00% n/a n/a n/a n/a $376.12 Buy -
EnQuest 25.50p 0.00p 0.00% 14.90p 2.3 -0.2 0.00% £295.65 Underweight -
Essar Energy 69.50p 0.00p 0.00% -12.50p 0.0 0.0 0.00% £905.89 Neutral -
Europa Oil & Gas (Holdings) 6.75p 0.13p 1.89% -0.67p -10.1 0.0 0.00% £20.34 Strong Buy -
Exillon Energy 100.00p 0.50p 0.50% 25.00p 5.4 -0.1 0.00% £161.51 Strong Sell -
Falcon Oil & Gas Ltd. 22.62p 0.00p 0.00% -0.40p -76.2 0.0 0.00% £210.46 Strong Buy -
Falkland Oil & Gas Ltd. 8.50p 0.00p 0.00% -0.61p -19.9 0.0 0.00% £45.35 Neutral -
Faroe Petroleum 99.75p 3.50p 3.64% -10.50p -9.5 0.0 0.00% £365.69 Strong Buy -
Fortune Oil 10.50p 0.00p 0.00% 2.49p 0.0 0.0 0.00% £271.65 Strong Sell -
Forum Energy 15.00p 0.00p 0.00% 0.55p 0.0 0.0 0.00% £5.33 Strong Sell -
Frontera Resources Corporation (DI) 0.28p -0.05p -15.91% -0.40p -0.9 0.0 0.00% £37.29 Strong Sell -
Gasol 10.00p 0.00p 0.00% -13.00p 0.0 0.0 0.00% £3.35 Strong Sell -
Genel Energy 157.00p 5.00p 3.29% -448.60p -0.5 0.0 0.00% £438.05 Neutral -
Global Petroleum Ltd. 2.62p -0.25p -8.70% -1.17p -3.0 0.0 0.00% £5.32 Strong Buy -
Great Eastern Energy Corp Ltd. GDR 36.50p 0.00p -0.00% 12.00p 4.1 0.0 0.00% £43.48 Strong Buy -
Gulf Keystone Petroleum Ltd Com Shs (DI) 120.75p -3.75p -3.01% -30.82p -5.3 0.0 0.00% £277.04 Strong Buy -
Gulfsands Petroleum 5.38p 0.25p 4.88% -4.17p -1.7 0.0 0.00% £27.95 Strong Sell -
Hague and London Oil 12.13p 0.00p 0.00% -2.99p -4.1 0.0 0.00% £2.93 Strong Sell -
HaiKe Chemical Group Ltd. (DI) 35.00p 0.50p 1.45% 0.44p 7.1 0.0 0.00% £13.42 Strong Sell -
Hardy Oil & Gas 18.50p 0.50p 2.70% -12.00p -2.1 0.0 0.00% £13.65 Overweight -
Hellnic Petroleum SA GDS (Reg S) $13.09 $2.01 18.17% $109.00 8.5 0.1 4.65% $0.00 n/a -
Heritage Oil 319.30p 0.00p 0.00% 38.00p 0.0 0.0 0.00% £887.42 Neutral -
HydroDec Group 1.70p 0.00p 0.00% -2.28p -1.0 0.0 0.00% £12.69 Strong Buy -
I3 Energy 32.00p 0.00p 0.00% n/a n/a n/a n/a £8.22 n/a -
INA-Industrija Nafte D.D. GDR (Reg S) $690.00 $0.00 0.00% $1,189.71 0.0 0.0 0.00% $6,900.00 n/a -
Independent Oil & Gas 15.25p 0.75p 5.17% n/a n/a n/a n/a £16.73 Strong Buy -
Indus Gas Ltd. 390.00p 0.00p -0.00% 9.00p 58.4 -0.7 0.00% £713.60 Strong Buy -
Iofina 11.00p -0.13p -1.04% -2.90p -5.5 0.0 0.00% £14.03 Strong Sell -
Ithaca Energy Inc. (DI) 110.75p 0.00p 0.00% -13.00p -11.0 0.0 0.00% £471.06 Underweight -
JKX Oil & Gas 12.25p -0.25p -2.00% -4.34p -3.8 0.0 0.00% £21.04 Neutral -
JSC KazMunaiGaz Exploration Production GDR (Reg S) $9.88 $0.00 0.00% $155.44 6.5 0.0 0.00% $4,159.76 Buy -
Jubilant Energy 0.60p 0.00p 0.00% -27.87p -0.0 0.0 0.00% £2.50 Strong Sell -
Kea Petroleum 1.15p 0.00p 0.00% -5.40p -0.2 0.0 0.00% £1.08 Strong Sell -
Kosmos Energy (DI) 559.50p 16.00p 2.94% n/a n/a n/a n/a £2,178.06 Buy -
Lansdowne Oil & Gas 1.05p -0.13p -10.64% n/a n/a n/a n/a £5.36 Strong Buy -
Leed Resources 0.00p 0.00p 0.00% -0.01p -2.3 0.0 0.00% £0.00 Strong Sell -
Lekoil Ltd (DI) 17.13p -0.25p -1.44% -3.00p -7.7 0.0 0.00% £91.88 Strong Buy -
Leyshon Energy Limited (DI) 4.00p 0.00p 0.00% n/a n/a n/a n/a £9.98 n/a -
Madagascar Oil Ltd (DI) 0.45p 0.00p 0.00% -2.00p -0.3 0.0 0.00% £3.58 Strong Sell -
Magnolia Petroleum 0.09p 0.00p 0.00% -0.09p -1.4 0.0 0.00% £2.44 Strong Sell -
Mando Machinery Corp. GDR (Reg S) $0.00 $0.00 0.00% n/a n/a n/a n/a $0.00 n/a -
Maple Energy 2.00p 0.00p 0.00% -36.41p 0.0 0.0 0.00% £3.28 Strong Sell -
Max Petroleum 0.16p 0.00p 0.00% -3.80p -0.1 0.0 0.00% £3.48 Strong Sell -
Mayan Energy Limited (DI) 0.29p 0.00p 0.00% -24.00p -0.0 0.0 0.00% £1.89 Strong Sell -
Mediterranean Oil & Gas 6.37p 0.00p 0.00% -1.41p 0.0 0.0 0.00% £27.73 Overweight -
Monchhichi 39.50p 0.00p -0.00% n/a n/a n/a n/a £17.78 Strong Sell -
Mosman Oil and Gas Limited (DI) 1.35p -0.03p -1.82% -2.53p -0.9 0.0 0.00% £3.37 Strong Sell -
New World Oil And Gas 0.06p 0.00p 0.00% -0.16p -0.5 0.0 0.00% £2.61 Strong Sell -
Nighthawk Energy 0.33p 0.00p 0.00% -1.00p -0.4 0.0 0.00% £3.13 Strong Sell -
Nostra Terra Oil & Gas Co 1.43p 0.00p 0.00% -3.42p -0.4 0.0 0.00% £1.74 Strong Sell -
Nostrum Oil & Gas 386.80p -3.20p -0.82% -44.00p -11.8 0.0 0.00% £714.92 Overweight -
NU-Oil And Gas 1.00p -0.02p -1.47% -0.30p -3.3 0.0 0.00% £12.25 Strong Sell -
Oil & Gas Development Company Ltd GDR (Reg S) $12.80 $0.00 -0.00% $21.32 60.0 -5.6 0.65% $55,051.88 n/a -
Oilex Ltd. 0.23p -0.01p -2.13% -0.30p -1.3 0.0 0.00% £3.94 Strong Sell -
Oilexco Inc. (CDI) 0.00p 0.00p 0.00% 36.00p 0.0 0.0 0.00% £0.00 Strong Sell -
Ophir Energy 72.00p -2.75p -3.68% -11.00p -8.8 0.0 0.00% £508.49 Overweight -
Pan European Terminals 22.00p 0.00p 0.00% -18.43p 0.0 0.0 0.00% £23.39 Strong Sell -
Pantheon Resources 47.00p -1.00p -2.08% -0.46p -102.2 0.0 0.00% £111.55 Strong Buy -
OAO Novatek GDR (Reg S) $109.00 $0.30 0.28% n/a n/a n/a n/a $32,915.83 Overweight -
Parkmead Group (The) 35.50p 0.38p 1.07% -6.76p -5.3 0.0 0.00% £35.12 Overweight -
Petrel Resources 2.62p 0.00p 0.00% -0.26p -11.4 0.0 0.00% £2.62 Strong Sell -
Petro Matad Ltd. 6.88p -3.38p -32.93% 3.80p 2.4 0.0 0.00% £22.91 Strong Sell -
Petroceltic International 7.50p 0.00p 0.00% -143.50p -0.1 0.0 0.00% £16.05 Sell -
PetroNeft Resources 2.13p 0.00p 0.00% -0.77p -3.7 0.0 0.00% £15.03 Overweight -
OAO Gazprom Level 1 ADS $4.14 -$0.05 -1.23% n/a n/a n/a n/a $47,606.27 n/a -
Lukoil GDR (Reg S) $0.00 $0.00 0.00% n/a n/a n/a n/a $0.00 n/a -
OAO Tatneft GDR (Reg S) $40.10 -$0.87 -2.12% n/a n/a n/a n/a $87,365.51 n/a -
Premier Oil 63.00p 0.00p 0.00% 25.70p 3.3 0.0 0.00% £323.71 Neutral -
President Energy 7.40p 0.78p 11.48% -2.50p -4.1 0.0 0.00% £70.57 Buy -
Providence Resources 5.87p 0.00p 0.00% -5.80p -1.1 0.0 0.00% £35.11 Strong Buy -
Quadrise Fuels International 4.12p 0.37p 9.87% -0.59p -7.0 0.0 0.00% £35.52 Strong Sell -
Quoram 0.10p 0.00p 0.00% 0.01p 7.4 0.0 0.00% £0.97 n/a -
Range Resources Ltd. (DI) 0.33p 0.00p 0.00% n/a n/a n/a n/a £25.07 Strong Sell -
Red Emperor Resources NL (DI) 1.17p 0.00p 0.00% -2.13p -0.9 0.0 0.00% £5.00 Strong Sell -
Regal Petroleum 3.88p 0.20p 5.44% -0.40p -13.1 0.0 0.00% £12.42 Strong Buy -
Rockhopper Exploration 23.75p 0.25p 1.08% 3.65p 8.7 0.0 0.00% £108.54 Overweight -
OJSC OC Rosneft GDRS (Reg S) $5.38 -$0.12 -2.18% n/a n/a n/a n/a $51,634.18 n/a -
Royal Dutch Shell 'A' 2,130.50p 18.00p 0.85% 58.00p 49.5 0.6 6.55% £96,818.75 Buy -
Royal Dutch Shell 'B' 2,178.50p 23.00p 1.07% 58.00p 50.6 0.6 6.40% £81,595.43 Buy -
Ruspetro 0.70p 0.00p 0.00% -11.00p -0.1 0.0 0.00% £6.09 Strong Sell -
Sacoil Holdings (DI) 0.83p 0.00p 0.00% 1.04p 13.4 0.0 0.00% £26.98 Strong Sell -
Saffron Energy 4.25p 0.00p 0.00% -3.88p -1.2 0.0 0.00% £6.53 n/a -
Salvarx Group 28.50p 1.50p 5.26% -0.06p -500.0 0.0 0.00% £10.39 Strong Sell -
San Leon Energy 21.38p -0.63p -2.84% 3.40p 7.1 0.0 0.00% £97.53 Strong Sell -
Savannah Petroleum 34.62p 0.00p 0.00% -4.00p -11.7 0.0 0.00% £95.09 Strong Buy -
Sefton Resources Inc. 0.02p 0.00p 0.00% -0.06p -0.4 0.0 0.00% £0.72 Strong Sell -
Seplat Petroleum Development Company (DI) 100.25p 0.38p 0.38% -29.00p -4.6 0.0 0.00% £564.85 Strong Buy -
Serica Energy 22.25p 0.00p 0.00% 4.00p 7.5 0.2 0.00% £58.67 Buy -
Soco International 119.25p 1.00p 0.85% -5.60p -28.7 0.0 5.87% £395.86 Neutral -
Solo Oil 5.75p 0.00p 0.00% -0.20p -28.8 0.0 0.00% £22.56 Strong Buy -
Sound Energy 48.00p 0.00p 0.00% -3.90p -12.3 0.0 0.00% £483.57 Neutral -
Spitfire Oil Ltd. (DI) 5.75p 0.00p 0.00% -3.20p -3.0 0.0 0.00% £1.49 Strong Sell -
Sterling Energy 14.62p 0.00p 0.00% -3.88p -5.1 0.0 0.00% £32.18 Overweight -
Tethys Petroleum Ltd 1.13p 0.00p 0.00% -12.00p -0.1 0.0 0.00% £5.72 Strong Sell -
Tlou Energy Limited (DI) 9.00p 0.25p 2.86% -1.30p -9.3 0.0 0.00% £27.36 Strong Sell -
Tomco Energy 6.00p 1.00p 20.00% -26.25p -0.2 0.0 0.00% £1.74 Strong Sell -
Total SA €44.93 -€0.06 -0.13% €252.00 21.3 1.3 6.04% €110,255.42 Buy -
Touchstone Exploration Inc NPV (DI) 8.62p -0.13p -1.43% n/a n/a n/a n/a £8.90 Strong Buy -
Tower Resources 2.37p 0.00p 0.00% -48.59p -0.1 0.0 0.00% £3.35 Strong Sell -
Trinity Exploration & Production 10.88p 0.13p 1.16% -7.00p -2.1 0.0 0.00% £30.71 Strong Sell -
Tullow Oil 165.80p 8.70p 5.54% -55.98p -4.0 0.0 0.00% £2,295.54 Overweight -
Turkiye Petrol Rafinerileri AS GDR (Reg S) $4.00 $0.00 0.00% $325.00 1.2 0.1 0.00% $1,002.43 n/a -
TXO 0.04p 0.00p 0.00% -1.24p 0.0 0.0 0.00% £0.59 Strong Sell -
Union Jack Oil 0.15p 0.00p 0.00% -0.03p -5.0 0.0 0.00% £6.50 Strong Sell -
Urals Energy Public Co Ltd. (DI) 64.00p 0.00p 0.00% 63.00p 1.4 0.0 0.00% £8.08 Strong Sell -
Victoria Oil & Gas 63.25p 0.13p 0.20% -28.74p -2.9 0.0 0.00% £69.94 Strong Buy -
Volga Gas 56.75p 0.00p 0.00% 1.46p 52.4 0.0 0.00% £45.89 Strong Sell -
W Resources 0.44p -0.01p -2.22% -0.02p -22.0 0.0 0.00% £21.31 Strong Sell -
Wentworth Resources Ltd (DI) 21.50p 0.00p 0.00% -3.00p -9.7 0.0 0.00% £40.10 Buy -
Westmount Energy Ltd. 6.25p 0.00p 0.00% -2.39p -2.6 0.0 0.00% £2.55 Strong Sell -
Xcite Energy Ltd. (CDI) 1.58p 0.00p 0.00% 0.30p 6.5 0.0 0.00% £4.88 Strong Sell -
Xplorer 11.00p -1.50p -12.00% -9.00p -1.4 0.0 0.00% £1.50 n/a -
Xtract Resources 2.50p -0.13p -4.76% -6.00p -0.4 0.0 0.00% £6.56 Strong Sell -
7.00p 0.13p 1.82% n/a n/a n/a n/a £8.71 Strong Sell -