S&P 500 (S500)

-0.07%
-1.64
2,428.37
21:27 21/08/17
2,428.37
21:27 21/08/17
DAILY VARIATION
-0.07%
-1.64
ANNUAL VARIATION
11.20%
244.50
DATA
High
2,430.58
Open
2,425.50
52 Week High
2,480.91
Low
2,417.35
Close
2,425.55
52 Week Low
2,085.18
MENU

Overview

slide to see more
Name Price Change Change % EPS P/E PEG Div Yield Market Cap (m) Broker rec
3M Co. $204.64 $1.02 0.50% $835.00 24.5 3.0 2.17% $122,122.43 Neutral -
Abbott Laboratories $48.88 $0.14 0.29% $71.00 68.8 -1.2 2.14% $84,926.23 Buy -
AbbVie Inc $70.70 $0.74 1.06% $365.00 19.4 1.2 3.32% $112,702.49 Overweight -
Accenture Plc $128.17 $0.73 0.57% $658.00 19.5 0.6 1.72% $85,122.07 Overweight -
Activision Blizzard Inc. $61.78 -$0.23 -0.37% $130.00 47.7 6.4 0.42% $46,639.03 Buy -
Adobe Systems Inc. $149.26 $1.29 0.87% $235.00 63.0 0.7 0.00% $73,645.73 Buy -
Advance Auto Parts $95.28 $1.93 2.07% $645.00 14.8 -3.3 0.25% $7,035.92 Overweight -
AES Corp. $11.22 $0.16 1.45% $0.45 2,470.6 -24.9 4.01% $7,408.08 Overweight -
Aetna Inc. $154.77 $0.29 0.19% $646.00 24.0 -4.3 0.65% $51,399.12 Buy -
Affiliated Mgrs Group $171.97 -$0.79 -0.46% $873.00 19.7 -2.9 0.00% $9,623.50 Buy -
AFLAC Inc. $79.71 -$0.13 -0.16% $646.00 12.3 1.3 2.08% $31,503.71 Neutral -
Agilent Technologies Inc. $61.73 $0.49 0.80% $142.00 43.5 5.7 0.75% $19,836.16 Buy -
Air Products & Chemicals Inc. $145.15 -$0.61 -0.42% $700.00 20.7 1.2 2.34% $31,636.51 Overweight -
Akamai Technologies Inc. $44.91 -$0.45 -0.99% $181.00 25.1 45.1 0.00% $7,698.61 Overweight -
Alcoa Inc. $38.47 $0.71 1.88% -$219.00 -17.6 0.0 0.00% $7,091.54 Overweight -
Alexion Pharmaceuticals Inc. $133.43 $0.03 0.02% $178.00 74.9 0.5 0.00% $29,779.61 Buy -
Allegion $77.49 -$0.69 -0.88% $239.00 32.4 0.7 0.62% $7,360.38 Overweight -
Allergan Inc. $240.22 $0.00 0.00% $512.00 0.0 0.0 0.00% $73,893.08 Overweight -
Actavis plc $222.95 -$1.02 -0.46% -$317.00 -70.3 0.0 0.00% $74,533.56 Buy -
Alliance Data Systems Corp. $221.18 -$0.12 -0.05% $737.00 30.0 -1.7 0.24% $12,271.83 Overweight -
Allstate Corp (The) $92.75 -$0.20 -0.22% $472.00 19.6 -2.5 1.42% $33,517.91 Overweight -
ALPHABET-A $920.87 -$5.31 -0.57% $2,311.00 40.1 2.7 0.00% $274,460.63 Buy -
GOOGLE-C $906.66 -$4.01 -0.44% $2,311.00 39.4 2.7 0.00% $315,276.18 n/a -
Altera Corp. $53.96 $0.00 0.00% $153.00 35.3 3.0 1.22% $16,342.18 Neutral -
Altria Group Inc. $64.39 $0.70 1.10% $728.00 8.8 0.1 3.65% $123,536.57 Overweight -
Amazon.Com Inc. $953.29 -$5.18 -0.54% $501.00 191.3 0.7 0.00% $457,940.98 Strong Buy -
Amer Water Works $82.08 $0.64 0.79% n/a n/a n/a n/a $14,633.41 Overweight -
Ameren Corp. $59.28 $0.05 0.08% $269.00 22.0 1.8 2.89% $14,380.12 Neutral -
American Airlines Group $45.71 $0.16 0.35% $485.00 9.4 -0.2 0.88% $22,261.19 Overweight -
American Electric Power Co. Inc. $72.67 $0.51 0.71% $125.00 58.1 -0.9 3.12% $35,742.04 Overweight -
American Express Co. $85.30 -$0.08 -0.09% n/a n/a n/a n/a $75,403.47 Overweight -
American International Group Inc. $61.29 -$0.05 -0.08% -$70.00 -87.6 0.0 2.09% $55,369.74 Buy -
American Tower Corp (Reit) $141.28 $1.28 0.91% $200.00 70.6 1.7 1.54% $60,634.19 Strong Buy -
Ameriprise Financial Inc. $137.48 -$1.34 -0.97% n/a n/a n/a n/a $20,614.19 Overweight -
Amerisource Bergen Corp. $78.07 -$0.56 -0.71% n/a n/a n/a n/a $17,104.94 Overweight -
Ametek Inc. $62.42 -$0.56 -0.89% $220.00 28.4 -2.7 0.58% $14,406.25 Buy -
Amgen Inc. $168.16 $0.87 0.52% $1,032.00 16.2 1.3 2.39% $122,702.11 Overweight -
Amphenol Corp. $78.71 $0.29 0.37% $247.00 31.9 3.4 0.67% $24,041.57 Overweight -
Anadarko Petroleum Corp. $42.05 -$0.12 -0.28% -$590.00 -7.1 0.0 0.48% $23,563.06 Buy -
Analog Devices Inc. $77.70 -$0.04 -0.05% $279.00 27.9 1.1 2.14% $28,516.79 Buy -
Tesoro Corp. $92.76 -$0.08 -0.09% n/a n/a n/a n/a $14,554.19 Strong Buy -
WellPoint Inc. $192.97 $1.95 1.02% $939.00 20.6 -5.9 1.35% $50,670.97 Overweight -
Aon plc $138.17 $1.65 1.21% $521.00 26.5 4.7 0.93% $35,141.79 Buy -
Apache Corp. $39.52 -$0.79 -1.96% -$362.00 -10.9 0.0 2.53% $15,054.52 Neutral -
Apartment Investment & Management Co. $45.40 $0.27 0.60% $268.00 16.9 0.2 2.91% $7,129.62 Overweight -
Apple Inc. $157.21 -$0.29 -0.18% $835.00 18.9 -1.9 1.38% $812,025.53 Buy -
Applied Materials Inc. $43.31 -$0.99 -2.23% $156.00 28.4 0.7 0.90% $46,542.30 Buy -
Archer-Daniels-Midland Co. $41.56 $0.29 0.70% $218.00 19.1 -0.7 2.89% $23,379.47 Neutral -
Assurant Inc. $99.40 -$0.63 -0.63% $923.00 10.8 0.0 2.04% $5,356.35 Neutral -
AT&T Inc. $37.58 $0.21 0.56% $237.00 15.9 0.2 5.03% $230,741.21 Overweight -
Autodesk Inc. $109.75 $1.19 1.10% -$261.00 -41.6 0.0 0.00% $24,187.99 Buy -
Automatic Data Processing Inc. $102.89 -$1.52 -1.46% $327.00 31.9 4.9 1.99% $45,721.72 Neutral -
AutoNation Inc. $42.45 $0.77 1.85% $419.00 10.1 1.6 0.00% $4,263.64 Neutral -
AutoZone Inc. $517.51 $7.32 1.43% $4,152.00 12.5 1.0 0.00% $14,506.17 Overweight -
AvalonBay Communities Inc. $190.31 $1.32 0.70% $753.00 25.3 0.7 2.84% $26,278.61 Overweight -
Avery Dennison Corp. $92.81 -$0.23 -0.25% $360.00 25.8 1.3 1.72% $8,203.30 Overweight -
Baker Hughes Inc. $57.68 $0.00 -0.00% $631.00 9.1 0.2 1.18% $24,541.87 Overweight -
Ball Corp $39.58 -$0.53 -1.32% $166.00 23.8 -1.3 1.31% $13,923.65 Overweight -
Bank of America Corp. $23.38 -$0.24 -1.02% n/a n/a n/a n/a $230,306.56 Buy -
Bank Of New York Mellon Corp. $52.19 $0.09 0.17% $316.00 16.5 1.0 1.38% $53,920.42 Overweight -
Baxter International Inc. $61.11 $0.24 0.39% $910.00 6.7 0.0 0.83% $33,297.06 Overweight -
BB&T Corp. $45.88 -$0.24 -0.52% $259.00 17.7 -2.9 2.29% $37,075.28 Overweight -
Becton, Dickinson & Company $199.17 $1.48 0.75% $459.00 43.4 1.3 1.33% $45,324.11 Buy -
Bed Bath & Beyond Inc. $27.21 -$0.06 -0.22% $461.00 5.9 -0.6 1.83% $3,938.10 Underweight -
Berkshire Hathaway Inc. Class B $178.44 $0.78 0.44% $977.00 18.3 0.9 0.00% $237,998.31 Overweight -
Best Buy Co. Inc. $60.45 $0.98 1.65% $379.00 15.9 0.3 2.60% $18,434.98 Overweight -
Biogen Idec Inc. $283.15 $1.38 0.49% n/a n/a n/a n/a $59,866.90 Buy -
Blackrock Inc. $415.60 -$1.18 -0.28% $2,010.00 20.7 7.8 2.10% $66,902.54 Buy -
Boeing Co. $235.68 -$0.09 -0.04% $724.00 32.6 -5.2 1.99% $139,306.53 Overweight -
Borg Warner Inc. $44.62 $0.28 0.63% $289.00 15.4 2.6 1.14% $9,417.61 Overweight -
Boston Properties Inc. $120.79 $0.94 0.78% $326.00 37.0 -3.0 2.24% $18,640.04 Overweight -
Boston Scientific Corp. $26.88 $0.00 0.00% $93.00 28.9 2.7 0.00% $36,882.77 Buy -
Bristol-Myers Squibb $56.64 $0.22 0.39% $267.00 21.2 0.1 2.70% $92,885.43 Overweight -
Broadcom Ltd. $249.62 $0.25 0.10% -$446.00 -55.9 0.0 0.78% $101,493.65 Strong Buy -
Brown Forman Corp. Class B $50.90 $0.03 0.06% $526.00 9.7 0.2 2.57% $10,953.14 Underweight -
C.R. Bard Inc. $319.42 $1.22 0.38% $180.00 177.5 -3.3 0.29% $23,212.74 Neutral -
CA Inc. $32.56 $0.19 0.59% $182.00 17.8 -3.8 3.09% $13,716.56 Neutral -
Cabot Oil & Gas Corp. $24.50 $0.11 0.45% -$91.00 -26.9 0.0 0.32% $11,331.07 Buy -
Cameron International Corp. $0.00 $0.00 0.00% $385.00 0.0 0.0 0.00% $0.00 Overweight -
Campbell Soup Co. $53.82 $0.13 0.24% $182.00 29.6 -2.0 2.32% $16,310.98 Underweight -
Capital One Financial Corp. $81.42 -$0.11 -0.13% $708.00 11.5 -1.4 1.84% $39,382.25 Overweight -
Cardinal Health Inc. $64.36 -$0.02 -0.03% $436.00 14.8 0.8 2.50% $20,366.96 Neutral -
Carmax Inc. $64.14 $0.17 0.27% $329.00 19.5 2.7 0.00% $11,753.49 Overweight -
Carnival Corp. $68.50 $1.04 1.54% $226.00 30.3 2.0 1.61% $36,760.95 Buy -
Caterpillar Inc. $113.60 -$0.32 -0.28% -$11.00 -1,032.7 0.0 2.71% $67,134.51 Overweight -
CBRE Group Inc $35.53 $0.27 0.77% $147.00 24.2 0.5 0.00% $12,006.84 Buy -
CBS Corp. $65.01 $0.21 0.32% $350.00 18.6 2.1 1.02% $23,667.21 Buy -
Celgene Corp. $127.43 -$0.22 -0.17% $257.00 49.7 1.8 0.00% $99,694.95 Buy -
Centene Corp. $84.26 $0.77 0.92% n/a n/a n/a n/a $14,532.80 Buy -
Centerpoint Energy Inc. $29.28 $0.27 0.93% $100.00 29.3 0.0 3.52% $12,620.39 Neutral -
CenturyLink Inc. $19.20 $0.04 0.21% $116.00 16.6 -0.6 11.25% $10,552.50 Overweight -
Cerner Corp. $64.93 $0.68 1.06% $188.00 34.2 1.7 0.00% $21,529.66 Overweight -
CF Industries Holdings Inc. $29.18 $0.15 0.52% $543.00 5.4 -0.1 3.43% $6,806.15 Overweight -
CH Robinson Worldwide Inc $66.86 $0.08 0.12% $360.00 18.5 8.2 2.61% $9,386.21 Neutral -
Charles Schwab Corp. $39.27 -$0.24 -0.61% $132.00 29.8 1.1 0.69% $52,587.22 Buy -
Chesapeake Energy Corp. $3.82 -$0.14 -3.54% -$645.00 -0.6 0.0 0.00% $3,469.86 Neutral -
Chevron Corp. $105.79 -$0.70 -0.66% $246.00 43.0 -0.6 4.05% $200,472.34 Buy -
Chipotle Mexican Grill Inc. $308.59 -$2.65 -0.85% $78.00 395.6 -4.2 0.00% $8,798.47 Neutral -
Chubb Corp. $145.34 -$0.11 -0.08% $894.00 16.3 6.2 1.89% $67,643.57 Overweight -
Church Dwight Co Inc. $50.40 $0.35 0.70% n/a n/a n/a n/a $12,575.26 Neutral -
CIGNA Corp. $177.98 $0.95 0.54% $731.00 24.3 -2.3 0.02% $44,811.47 Buy -
Cimarex Energy Co $97.80 -$0.50 -0.51% -$462.00 -21.2 0.0 0.33% $9,318.19 Buy -
Cincinnati Financial Corp. $76.98 -$0.36 -0.47% $359.00 21.5 -3.0 2.48% $12,623.37 Neutral -
Cintas Corp. $133.87 $1.26 0.95% $630.00 21.0 0.3 0.79% $14,114.70 Neutral -
Cisco Systems Inc. $30.68 $0.31 1.02% $213.00 14.3 0.7 3.10% $153,401.67 Buy -
Citigroup Inc. $65.95 -$0.63 -0.95% $474.00 13.9 -1.1 0.24% $179,684.47 Overweight -
Citizens Financial Group, Inc. $32.70 -$0.36 -1.09% n/a n/a n/a n/a $16,371.95 n/a -
Citrix Systems Inc. $75.09 $0.38 0.51% $346.00 21.6 0.3 0.00% $11,376.98 Overweight -
Clorox Co. $138.83 $1.10 0.80% $501.00 27.7 3.6 2.24% $17,918.58 Neutral -
CME Group Inc. $125.28 -$0.11 -0.09% $455.00 27.6 1.2 3.91% $42,583.80 Buy -
CMS Energy Corp. $48.28 $0.07 0.15% $199.00 24.3 5.1 2.57% $13,615.57 Overweight -
Coach Inc. $40.89 $0.51 1.26% $166.00 24.6 1.8 3.30% $11,554.89 Buy -
Coca-Cola Co. $45.68 $0.01 0.02% $151.00 30.3 -2.8 3.06% $194,839.10 Overweight -
Coca-Cola Enterprises Inc. $43.47 -$0.31 -0.71% $259.00 16.8 -5.0 2.58% $21,052.43 Neutral -
Cognizant Technology Solutions Corp. $69.52 -$0.55 -0.78% $256.00 27.4 -6.6 0.00% $41,060.09 Overweight -
Colgate-Palmolive Co. $71.61 $0.59 0.83% $274.00 26.1 0.3 2.16% $63,077.09 Neutral -
Comcast Corp. $58.00 $0.00 0.00% $324.00 17.9 0.7 1.55% $20,144.95 n/a -
Comcast Corp. $40.80 $0.28 0.69% $328.00 12.4 10.0 2.47% $191,920.26 Strong Buy -
Comerica Inc. $68.77 -$0.60 -0.86% $274.00 25.1 -3.9 1.29% $12,097.39 Neutral -
ConAgra Foods Inc. $34.50 $0.04 0.12% n/a n/a n/a n/a $14,340.10 Overweight -
ConocoPhillips $42.50 -$0.61 -1.41% -$358.00 -11.9 0.0 6.92% $51,720.34 Buy -
Consolidated Edison Inc. $83.75 $0.22 0.26% $399.00 21.0 -9.5 3.20% $25,604.14 Underweight -
Constellation Brands Inc. Class A $198.12 $0.24 0.12% $542.00 36.6 1.6 0.63% $34,069.41 Buy -
Corning Inc. $28.19 $0.31 1.11% $353.00 8.0 0.0 1.92% $25,460.75 Overweight -
Costco Wholesale Corp. $157.07 -$0.01 -0.01% $536.00 29.3 -31.7 1.08% $68,889.86 Buy -
Crown Castle International $104.83 $0.71 0.68% $95.00 110.3 -3.2 3.44% $42,588.99 Overweight -
Csra Inc. $31.79 $0.19 0.60% n/a n/a n/a n/a $5,196.87 n/a -
CSX Corp. $48.70 -$0.08 -0.16% $181.00 27.0 -2.8 1.48% $44,478.34 Buy -
Cummins Inc. $152.06 $1.27 0.84% $825.00 18.4 3.7 2.63% $25,488.39 Overweight -
CVS Caremark Corp. $77.64 -$0.02 -0.03% $493.00 15.7 2.6 2.19% $78,926.08 Buy -
D. R. Horton Inc. $35.79 $0.09 0.25% $239.00 15.0 0.9 0.89% $13,395.59 Buy -
Danaher Corp. $81.09 $0.21 0.26% $250.00 32.4 -1.0 0.67% $56,332.40 Buy -
Darden Restaurants Inc. $84.57 $0.52 0.62% $282.00 30.0 0.4 2.48% $10,606.62 Overweight -
DaVita HealthCare Partners Inc $56.47 $0.24 0.43% $436.00 13.0 0.1 0.00% $10,797.06 Neutral -
Deere & Co. $116.52 -$0.79 -0.67% $483.00 24.1 -1.4 2.06% $37,270.33 Overweight -
Delphi Automotive Plc $92.93 $0.00 0.00% $422.00 22.0 15.3 1.25% $24,796.49 Buy -
Delta Airlines Inc. $47.81 $0.28 0.59% $582.00 8.2 3.3 1.42% $34,615.89 Buy -
Dentsply International Inc. $52.79 -$0.06 -0.11% n/a n/a n/a n/a $12,115.40 Overweight -
Devon Energy Corp. $30.34 -$0.06 -0.20% -$8.00 -379.3 0.0 1.38% $15,946.70 Buy -
Diamond Offshore Drilling Inc. $10.34 -$0.27 -2.54% n/a n/a n/a n/a $1,418.24 Neutral -
Discover Financial Services $59.29 -$0.16 -0.27% $577.00 10.3 0.8 1.96% $22,076.75 Buy -
Discovery Communications Inc. Class A $22.34 -$0.15 -0.67% $197.00 11.4 0.5 0.00% $3,438.87 Neutral -
Discovery Communications Inc. Class C $21.09 -$0.16 -0.75% $197.00 10.8 0.5 0.00% $4,608.63 n/a -
Dollar General Corp $74.71 $0.89 1.21% $445.00 16.8 1.4 1.34% $20,487.36 Overweight -
Dollar Tree Inc $74.25 $0.00 0.00% $380.00 19.5 0.1 0.00% $17,574.12 Buy -
Dominion Resources Inc. $78.74 $0.05 0.06% $344.00 22.9 3.2 3.56% $50,597.22 Overweight -
Dover Corp. $83.73 -$0.16 -0.19% $358.00 23.4 -2.3 2.05% $13,039.63 Overweight -
Dow Chemical Co. $63.86 $0.46 0.73% $357.00 17.9 -0.4 2.88% $78,129.19 Buy -
Dr Pepper Snapple Group Inc. $91.39 $0.32 0.35% $400.00 22.9 2.0 2.10% $16,607.82 Overweight -
DTE Energy Co. $110.90 $0.26 0.24% $484.00 22.9 1.2 2.76% $19,894.07 Overweight -
Duke Energy Corp. $86.58 $0.20 0.23% $371.00 23.3 -9.9 3.88% $60,601.71 Neutral -
Dun & Bradstreet Corp. $109.56 -$0.53 -0.48% n/a n/a n/a n/a $4,049.04 Neutral -
E*TRADE Financial Corp. $39.84 $0.12 0.30% $199.00 20.0 0.2 0.00% $10,956.43 Buy -
E.I. du Pont de Nemours and Co. $81.85 $0.65 0.80% $286.00 28.6 0.8 1.86% $71,029.92 Buy -
Eastman Chemical Co. $83.14 $0.23 0.28% $580.00 14.3 9.1 2.27% $12,045.25 Buy -
Eaton Corporation plc $71.14 -$0.06 -0.08% $422.00 16.9 -23.9 3.20% $31,643.07 Overweight -
eBay Inc. $34.24 -$0.54 -1.55% $643.00 5.4 0.0 0.00% $36,647.61 Overweight -
Ecolab Inc. $130.42 $0.29 0.22% $420.00 31.0 1.3 1.09% $37,743.55 Overweight -
Edison International $79.78 $0.84 1.06% $397.00 20.1 -6.3 2.48% $25,993.22 Overweight -
Edwards Lifesciences Corp. $114.24 $1.11 0.98% $267.00 42.8 2.7 0.00% $24,122.69 Buy -
Electronic Arts Inc. $116.84 -$0.04 -0.03% $319.00 36.6 -2.5 0.00% $36,071.75 Buy -
Eli Lilly and Company $77.40 $0.31 0.40% $259.00 29.9 2.1 2.65% $85,216.55 Buy -
Emerson Electric Co. $58.00 $0.00 0.00% $246.00 23.6 -0.7 3.28% $37,121.14 Neutral -
Endo International Plc $8.52 -$0.20 -2.29% n/a n/a n/a n/a $1,902.45 Overweight -
Entergy Corp. $78.26 $0.41 0.53% -$326.00 -24.0 0.0 4.37% $14,049.24 Neutral -
Eog Resources Inc. $83.72 -$0.40 -0.48% -$198.00 -42.3 0.0 0.80% $48,343.96 Overweight -
EQT Corp. $60.18 -$0.07 -0.12% -$271.00 -22.2 0.0 0.20% $10,430.82 Overweight -
Equifax Inc. $139.84 -$0.05 -0.04% $361.00 38.7 2.0 0.83% $16,832.89 Buy -
Equinix Inc. $450.29 $0.29 0.06% n/a n/a n/a n/a $35,097.83 n/a -
Equity Residential $67.79 $0.60 0.89% $1,175.00 5.8 0.0 19.20% $24,900.17 Neutral -
Essex Prty Trust Inc. $264.26 $3.44 1.32% $350.00 75.5 1.1 2.18% $17,438.45 Overweight -
Estee Lauder Co. Inc. $106.50 $0.56 0.53% $301.00 35.4 7.3 1.07% $23,842.22 Buy -
Northeast Utilities $62.97 -$0.09 -0.14% $297.00 21.2 2.9 2.83% $19,954.30 Overweight -
Exelon Corp. $37.96 -$0.03 -0.08% $123.00 30.9 -0.6 3.33% $36,444.94 Buy -
Expedia Inc. $145.03 $1.32 0.92% $187.00 76.9 -1.1 0.01% $20,135.47 Buy -
Expeditors International Of Washington Inc. $54.98 $0.11 0.20% $238.00 23.1 -13.9 1.46% $9,936.98 Neutral -
Express Scripts Holding Co $60.33 -$0.23 -0.38% $543.00 11.2 0.2 0.00% $34,843.53 Overweight -
Extra Space Storage $75.51 $0.78 1.04% n/a n/a n/a n/a $9,514.27 Neutral -
Exxon Mobil Corp. $76.38 -$0.26 -0.34% $188.00 40.6 -0.8 3.90% $323,630.13 Neutral -
F5 Networks Inc. $116.11 -$0.37 -0.32% $543.00 21.5 3.0 0.00% $7,378.39 Neutral -
Facebook Inc. $167.78 $0.37 0.22% $356.00 47.0 0.3 0.00% $397,694.48 Strong Buy -
Fastenal Co. $39.97 -$0.71 -1.75% $173.00 23.5 -10.4 2.95% $11,510.49 Overweight -
Federal Realty Inv Trust $128.10 $1.14 0.90% n/a n/a n/a n/a $9,255.89 Overweight -
FedEx Corp. $206.30 $0.33 0.16% $659.00 31.3 0.4 0.48% $55,341.89 Buy -
Fidelity National Information Services Inc. $90.87 $1.03 1.15% $174.00 52.2 -2.3 1.14% $30,206.36 Buy -
Fifth Third Bancorp $26.21 -$0.12 -0.46% $203.00 13.0 0.6 1.97% $19,309.58 Neutral -
First Solar Inc. $45.96 -$2.10 -4.37% -$348.00 -13.8 0.0 0.00% $4,799.02 Overweight -
FirstEnergy Corp. $32.92 $0.09 0.27% $137.00 24.0 0.1 4.37% $14,626.50 Overweight -
Fiserv Inc. $120.77 $0.41 0.34% $422.00 28.5 0.7 0.00% $25,417.92 Overweight -
FLIR Systems Inc. $37.37 -$0.46 -1.22% $122.00 31.0 -1.1 1.27% $5,127.00 Buy -
Flowserve Corp. $37.58 -$0.54 -1.42% $111.00 33.9 -0.8 2.02% $4,909.36 Overweight -
Fluor Corp. $37.22 -$0.44 -1.17% $202.00 18.4 -0.6 2.26% $5,207.03 Overweight -
FMC Corp. $83.54 $0.83 1.00% $181.00 46.1 0.0 0.79% $11,205.09 Buy -
FMC Technologies Inc. $25.43 -$0.32 -1.24% $170.00 15.0 -0.4 0.00% $11,881.45 Overweight -
Ford Motor Co. $10.56 $0.01 0.09% $116.00 9.1 -0.2 8.04% $41,321.13 Overweight -
Franklin Resources Inc. $41.77 -$0.06 -0.14% $294.00 14.2 -1.3 1.72% $23,295.19 Underweight -
Freeport-McMoRan Copper & Gold Inc. $14.72 $0.58 4.10% -$316.00 -4.7 0.0 0.00% $21,304.37 Neutral -
Frontier Communications Co. $12.72 -$0.84 -6.19% -$4.35 -311.7 0.0 46.46% $998.74 Neutral -
GameStop Corp. $20.97 -$0.24 -1.13% $342.00 6.1 -0.6 7.05% $2,123.50 Overweight -
Gap Inc. $22.57 -$0.08 -0.35% $169.00 13.4 -0.5 4.08% $8,932.28 Neutral -
Garmin Ltd. $50.98 -$0.19 -0.37% $271.00 18.9 1.4 3.99% $10,097.99 Neutral -
Gen Dynamics Corp. $198.80 $0.00 0.00% $1,005.00 19.8 2.2 1.53% $59,533.01 Buy -
General Electric Co. $24.50 -$0.06 -0.24% $17.00 144.1 -1.8 3.76% $212,076.39 Overweight -
General Mills Inc. $57.29 $0.15 0.26% $282.00 20.3 -57.5 3.35% $32,845.20 Neutral -
General Motors Corp $34.92 $0.00 0.00% $612.00 5.7 34.9 4.35% $50,893.00 Overweight -
Genuine Parts Co. $82.67 $1.07 1.31% $461.00 17.9 -20.8 3.18% $12,138.52 Neutral -
General Growth Properties Inc. $20.77 $0.28 1.37% n/a n/a n/a n/a $18,319.21 Overweight -
Gilead Sciences Inc. $72.60 $0.49 0.68% $1,008.00 7.2 -0.4 2.55% $94,810.24 Overweight -
Goldman Sachs Group Inc. $220.77 -$1.36 -0.61% $1,653.00 13.4 0.4 1.18% $85,410.42 Overweight -
Goodyear Tire & Rubber Co. $29.74 -$0.01 -0.03% $481.00 6.2 0.0 1.04% $7,487.45 Buy -
H&R Block Inc. $29.73 -$0.05 -0.17% $192.00 15.5 0.6 2.96% $6,215.24 Neutral -
Halliburton Co. $38.74 -$0.25 -0.64% -$669.00 -5.8 0.0 1.86% $33,765.61 Buy -
Hanesbrands Inc. $23.30 -$0.23 -0.98% $107.00 21.8 3.7 5.67% $8,492.36 Buy -
Harley-Davidson Inc. $47.22 $0.34 0.73% $385.00 12.3 3.3 2.96% $8,055.48 Neutral -
Harris Corp. $118.56 -$0.15 -0.13% $277.00 42.8 -3.5 1.69% $14,453.91 Strong Buy -
Hartford Financial Services Group Inc. $55.28 -$0.28 -0.50% $231.00 23.9 -0.6 1.56% $20,138.51 Overweight -
Hasbro Inc $94.84 -$0.67 -0.70% $440.00 21.7 1.0 2.14% $11,862.69 Overweight -
Hca Holdings Inc $78.27 $0.00 0.00% $753.00 10.4 0.2 0.00% $28,275.01 n/a -
HCP Inc. $29.38 $0.53 1.84% $134.00 21.9 0.0 7.13% $13,778.14 Neutral -
Helmerich & Payne Inc. $43.24 -$0.45 -1.03% -$50.00 -86.5 0.0 6.36% $4,695.07 Underweight -
Henry Schein Inc. $170.82 $1.33 0.78% $627.00 27.0 3.2 0.00% $13,504.34 Overweight -
Hershey Foods Corp. $107.65 $0.27 0.25% $345.00 31.2 0.7 2.23% $16,344.18 Neutral -
Hess Corp. $38.09 -$0.36 -0.94% -$1,992.00 -1.9 0.0 2.63% $12,106.67 Overweight -
Hewlett Packard Enterprise $17.31 $0.13 0.76% n/a n/a n/a n/a $28,433.93 n/a -
Hologic Inc. $37.63 $0.21 0.56% $60.00 62.4 0.0 0.00% $10,554.22 Buy -
Home Depot Inc. $149.18 $1.71 1.16% $647.00 23.1 1.3 1.85% $178,352.88 Buy -
Honeywell International Inc. $135.60 $0.62 0.46% $629.00 21.6 7.3 1.81% $103,133.18 Buy -
Hormel Foods Corp. $33.93 -$0.16 -0.47% $168.00 20.2 0.1 1.71% $17,933.71 Overweight -
Host Hotels & Resorts Inc. $17.38 -$0.05 -0.29% $103.00 16.9 0.4 4.89% $12,862.10 Neutral -
Hewlett-Packard Co. $18.57 $0.06 0.32% $154.00 12.1 -0.5 2.69% $31,259.53 Buy -
Hudson City Bancorp Inc. $10.12 $0.00 0.00% $32.00 31.6 -2.3 1.58% $5,358.84 Underweight -
Humana Inc. $249.36 $2.08 0.84% $411.00 60.7 -1.2 0.47% $36,036.81 Buy -
Huntington Bancshares Inc. $12.60 -$0.06 -0.47% $72.00 17.6 -1.4 2.29% $13,734.21 Overweight -
Illinois Tool Works Inc. $135.69 -$0.07 -0.05% $573.00 23.7 2.1 1.77% $46,697.64 Overweight -
Illumina Inc. $190.68 $1.36 0.72% $309.00 61.3 -19.5 0.00% $27,839.28 Overweight -
Ingersoll Rand Ltd. $85.13 -$0.05 -0.06% $260.00 32.7 -1.5 1.36% $21,594.75 Overweight -
Intel Corp. $34.92 -$0.09 -0.26% $218.00 16.1 -1.7 2.97% $164,089.07 Overweight -
IntercontinentalExchange Group Inc $64.55 -$0.04 -0.06% $239.00 27.0 6.2 1.05% $37,987.20 Buy -
International Business Machines Corp. $140.33 $0.63 0.45% $1,244.00 11.3 -1.3 2.99% $130,779.18 Neutral -
International Flavors & Fragrances Inc. $134.90 $0.05 0.04% $519.00 26.0 13.2 1.53% $10,653.83 Overweight -
International Paper Co. $53.18 -$1.11 -2.04% $225.00 23.6 0.3 3.08% $21,958.82 Buy -
Interpublic Group of Companies Inc. $20.59 $0.08 0.39% $153.00 13.5 0.4 2.91% $8,097.40 Buy -
Intuit Inc. $135.91 $1.80 1.34% $308.00 43.5 0.4 0.89% $34,822.44 Overweight -
Intuitive Surgical Inc. $982.85 -$1.61 -0.16% $1,587.00 62.0 1.6 0.00% $36,591.49 Buy -
Invesco Ltd. $32.88 $0.02 0.06% $206.00 16.0 -1.8 3.38% $13,378.60 Buy -
Iron Mountain Inc. $37.58 $0.69 1.87% $41.00 91.7 -3.0 5.44% $9,935.80 n/a -
J. M. Smucker Co. $121.85 -$0.05 -0.04% $511.00 23.8 -2.1 2.46% $13,818.25 Neutral -
J.B. Hunt Transport Services Inc. $97.35 $0.72 0.75% $384.00 25.2 6.2 0.91% $10,653.54 Overweight -
Jacobs Engineering Group Inc. $49.60 -$0.27 -0.54% $175.00 28.3 -1.0 0.00% $5,967.63 Neutral -
Johnson & Johnson $133.48 $0.82 0.62% $604.00 22.1 2.6 2.36% $358,260.27 Overweight -
Tyco International Ltd $38.27 $1.22 3.29% n/a n/a n/a n/a $35,682.90 Buy -
JP Morgan Chase & Co. $90.63 -$0.11 -0.12% $624.00 14.5 4.6 2.07% $318,923.73 Overweight -
Juniper Networks Inc. $27.14 -$0.02 -0.07% $155.00 17.5 -4.1 1.47% $10,321.57 Overweight -
Kansas City Southern $107.60 $1.76 1.66% $444.00 24.2 35.6 1.23% $11,343.32 Overweight -
Kellogg Co. $70.21 $0.25 0.36% $174.00 40.3 -35.5 2.82% $24,230.18 Neutral -
Keycorp $17.41 -$0.18 -1.02% $81.00 21.5 -0.9 1.90% $18,934.17 Buy -
Kimberly-Clark Corp. $122.66 $1.29 1.06% $603.00 20.3 0.2 3.00% $43,336.13 Neutral -
Kimco Realty Corp. $19.71 $0.37 1.91% $79.00 24.9 -0.4 5.25% $8,389.29 Overweight -
Kinder Morgan Inc Kans $18.56 $0.00 0.00% n/a n/a n/a n/a $41,437.53 n/a -
KLA-Tencor Corp. $89.01 -$1.25 -1.38% $452.00 20.0 0.2 2.30% $13,960.37 Overweight -
Kohls Corp. $37.35 $0.06 0.16% $348.00 10.7 -0.6 4.82% $6,367.48 Neutral -
THE KRAFT HEINZ $84.55 $0.06 0.07% n/a n/a n/a n/a $103,003.14 n/a -
Kroger Co. $22.60 -$0.25 -1.09% $208.00 10.9 -22.7 2.06% $20,284.51 Overweight -
L Brands Inc $36.29 $0.09 0.25% $374.00 9.7 -1.5 6.61% $10,409.54 Overweight -
L-3 Communications Holdings Inc. $180.15 $2.04 1.15% n/a n/a n/a n/a $14,090.98 Buy -
Laboratory Corporation of America Holdings $153.74 -$0.17 -0.11% $714.00 21.5 0.3 0.00% $15,650.73 Buy -
Lam Research Corp. $158.40 -$2.09 -1.30% $575.00 27.9 0.7 0.75% $25,551.80 Buy -
Legg Mason Inc. $37.11 -$0.15 -0.40% $219.00 16.9 0.0 2.37% $3,514.96 Overweight -
Leggett & Platt Inc. $46.19 -$0.23 -0.50% $249.00 18.6 3.4 2.90% $6,110.27 Overweight -
Lennar Corp. Class A $52.11 $0.23 0.44% $413.00 12.6 1.9 0.31% $10,588.33 Overweight -
Leucadia National Corp. $23.98 $0.01 0.04% $34.00 70.5 -1.3 1.04% $8,600.08 Overweight -
Level 3 Communications, Inc. $52.76 $0.06 0.11% $189.00 27.9 -0.3 0.00% $19,135.62 Neutral -
Lincoln National Corp. $67.07 -$0.95 -1.40% $509.00 13.2 1.2 1.55% $14,852.27 Overweight -
Lockheed Martin Corp. $301.88 $2.68 0.90% $1,254.00 24.1 1.0 2.24% $86,938.68 Overweight -
Loews Corp. $47.40 -$0.18 -0.38% $72.00 65.8 -0.9 0.53% $15,956.58 Neutral -
Lowe's Companies Inc. $73.85 $0.21 0.29% $273.00 27.1 36.7 1.45% $62,346.12 Buy -
LyondellBasell Industries $88.11 $0.76 0.87% $917.00 9.6 -2.0 3.78% $34,874.29 Overweight -
M&T Bank Corp. $152.53 -$0.94 -0.61% $780.00 19.6 2.4 1.84% $23,174.18 Neutral -
Macerich Co $53.22 $0.09 0.17% $308.00 17.3 -0.2 4.94% $7,526.08 Neutral -
Macy's Inc. $19.53 $0.04 0.21% $201.00 9.7 -0.3 7.64% $5,947.02 Overweight -
Mallinckrodt Plc Ordinary Shares $36.15 -$0.26 -0.71% $442.00 8.2 -0.1 0.00% $3,513.01 Strong Buy -
Marathon Oil Corp. $10.77 -$0.10 -0.92% -$261.00 -4.1 0.0 1.86% $9,152.72 Overweight -
Marathon Petroleum Corporation $49.46 -$0.66 -1.32% $222.00 22.3 -0.4 2.75% $25,039.32 Strong Buy -
Marriott International - Class A $99.08 $1.05 1.07% $268.00 36.6 -2.2 1.17% $36,899.39 Overweight -
Marriott International Inc. $43.50 $0.00 0.00% $205.00 0.0 0.0 0.00% $12,639.79 Overweight -
Marsh & McLennan Companies Inc. $77.47 $0.10 0.13% $341.00 22.7 1.7 1.68% $39,705.30 Buy -
Martin Marietta Mtrl $198.98 -$1.59 -0.79% $273.00 72.9 17.4 0.80% $12,503.84 Buy -
Masco Corp. $36.53 $0.13 0.36% $149.00 24.5 0.6 1.07% $11,638.23 Buy -
Mastercard Inc. $132.01 $0.80 0.61% $370.00 35.7 3.5 0.60% $138,502.17 Buy -
Mattel Inc. $16.42 -$0.40 -2.38% $93.00 18.1 -1.3 9.04% $5,627.57 Overweight -
McCormick & Co. $96.23 $0.14 0.15% $373.00 25.8 1.4 1.83% $11,522.84 Neutral -
McDonald's Corp. $158.40 $0.60 0.38% $549.00 28.8 2.1 2.28% $128,303.46 Buy -
McGraw Hill Financial Inc $0.00 $0.00 0.00% -$108.00 0.0 0.0 0.00% $0.00 Buy -
McKesson Corp. $146.13 $0.14 0.10% $2,295.00 6.4 0.0 0.77% $30,725.37 Neutral -
Mead Johnson Nutrition Co. $89.99 -$0.00 -0.00% $293.00 30.7 -2.9 1.83% $16,525.76 Neutral -
Medtronic Inc. $83.52 $0.11 0.13% $292.00 28.6 1.8 2.06% $113,505.90 Buy -
Merck & Co. Inc. $61.97 $0.48 0.78% $142.00 43.6 -4.3 2.99% $169,014.15 Overweight -
MetLife Inc. $46.68 -$0.34 -0.72% $63.00 74.1 -0.9 3.37% $49,614.72 Overweight -
Michael Kors Holdings Ltd Com Npv $41.93 $0.00 0.00% $333.00 12.6 -0.5 0.00% $6,357.05 Neutral -
Microchip Technology Inc. $81.53 -$0.05 -0.06% $79.00 103.3 -2.1 1.77% $18,974.35 Buy -
Micron Technology Inc. $29.56 -$0.82 -2.70% -$27.00 -112.5 0.0 0.00% $32,931.79 Strong Buy -
Microsoft Corp. $72.15 -$0.34 -0.47% $212.00 34.2 0.8 1.99% $555,716.91 Buy -
Mohawk Inds Inc. $246.94 -$2.06 -0.83% $1,255.00 19.7 0.4 0.00% $18,357.07 Buy -
Molson Coors Brewing Co. Class B $89.73 -$0.01 -0.01% $192.00 46.7 -1.5 1.83% $17,511.12 Overweight -
Mondelez International Inc. $43.11 $0.17 0.40% $107.00 40.1 -0.5 1.68% $64,994.36 Buy -
Monsanto Co. $116.89 -$0.02 -0.02% $298.00 39.2 -1.0 1.85% $51,352.47 Overweight -
Monster Beverage Corp $54.36 $0.31 0.57% $121.00 44.7 1.8 0.00% $30,885.67 Buy -
Moody's Corp. $130.85 $0.32 0.25% $138.00 94.8 -1.3 1.14% $24,992.35 Neutral -
Morgan Stanley $44.70 -$0.71 -1.56% $298.00 15.0 0.2 1.23% $82,095.16 Overweight -
Mosaic Company $19.86 -$0.00 -0.00% $279.00 7.1 1.9 5.41% $6,971.85 Overweight -
Motorola Solutions Inc $87.19 -$0.17 -0.19% $330.00 26.4 9.4 1.95% $14,181.76 Overweight -
Murphy Oil Corp. $23.19 -$0.86 -3.58% -$159.00 -14.6 0.0 5.18% $4,001.97 Neutral -
Mylan Inc. $30.44 -$0.28 -0.91% $94.00 32.7 -0.7 0.00% $16,324.39 Buy -
NASDAQ OMX Group Inc. $75.29 $0.38 0.51% $65.00 115.2 -1.5 1.62% $12,558.09 Overweight -
National Oilwell Varco Inc. $30.29 -$0.09 -0.30% -$641.00 -4.7 0.0 2.01% $11,511.37 Neutral -
Navient Corporation $13.51 -$0.09 -0.66% n/a n/a n/a n/a $3,703.15 Overweight -
NetApp Inc. $38.95 -$0.40 -1.02% $185.00 21.3 0.2 1.93% $10,533.59 Neutral -
Netflix Inc. $166.76 $0.22 0.13% $44.00 378.5 7.3 0.00% $71,874.30 Buy -
Newell Rubbermaid Inc. $48.47 -$1.19 -2.40% $125.00 38.8 1.3 1.57% $23,755.15 Strong Buy -
Newfield Exploration Co $24.51 -$0.80 -3.16% -$636.00 -3.9 0.0 0.00% $4,885.31 Buy -
Newmont Mining Corp. $36.61 $0.78 2.18% -$118.00 -31.0 0.0 0.34% $19,523.07 Overweight -
News Corp Class A $13.31 $0.04 0.30% $28.00 47.4 -1.1 1.51% $5,088.49 Overweight -
News Corp Class B $13.75 $0.00 0.00% $28.00 49.1 -1.1 1.45% $2,744.91 n/a -
NextEra Energy Inc. $150.46 $0.52 0.35% $629.00 23.9 8.1 2.31% $70,439.76 Buy -
Nielsen N.V. $39.35 $0.00 0.00% $155.00 25.4 0.5 2.77% $14,031.32 n/a -
Nike Inc. $53.61 -$1.34 -2.44% $256.00 20.9 1.3 1.31% $70,344.26 Buy -
NiSource Inc. $26.78 -$0.01 -0.04% $90.00 29.8 -0.6 3.10% $8,726.81 Overweight -
Noble Energy Inc. $23.54 -$0.11 -0.47% -$232.00 -10.1 0.0 1.70% $11,453.27 Buy -
Nordstrom Inc. $43.76 -$0.56 -1.26% $205.00 21.4 -0.6 3.38% $7,266.44 Neutral -
Norfolk Southern Corp. $117.67 -$0.96 -0.81% $566.00 20.8 2.0 2.01% $34,098.73 Overweight -
Northern Trust Corp. $87.87 -$0.06 -0.07% $435.00 20.2 2.5 1.68% $20,077.06 Neutral -
Northrop Grumman Corp. $267.70 $0.09 0.03% $1,230.00 21.8 1.3 1.31% $46,733.13 Overweight -
NRG Energy Inc. $25.72 -$0.05 -0.19% -$222.00 -11.6 0.0 0.93% $8,139.37 Buy -
Nucor Corp. $53.73 -$0.38 -0.70% $248.00 21.7 0.0 2.80% $17,162.76 Buy -
Nvidia Corp. $159.15 -$2.35 -1.46% $308.00 52.4 0.3 0.30% $94,694.25 Overweight -
O'Reilly Automotive Inc. $197.80 -$0.12 -0.06% $1,087.00 18.2 1.1 0.00% $17,409.70 Buy -
Occidental Petroleum Corp. $58.84 -$0.31 -0.52% -$131.00 -44.9 0.0 5.13% $44,987.48 Neutral -
Omnicom Group Inc. $76.91 $0.15 0.20% $480.00 16.0 1.9 2.80% $17,747.31 Neutral -
ONEOK Inc. $50.97 $0.04 0.08% $168.00 30.3 0.7 4.83% $19,369.02 Overweight -
Oracle Corp. $48.90 $0.28 0.58% $227.00 21.5 2.8 1.31% $202,283.76 Buy -
Owens-Illinois Inc. $23.18 -$0.72 -3.01% $133.00 17.4 0.3 0.00% $3,775.46 Neutral -
PACCAR Inc. $63.25 $0.25 0.40% $149.00 42.3 -0.6 2.48% $22,224.56 Overweight -
Parker-Hannifin Corp. $155.15 $0.00 0.00% $646.00 24.0 -2.2 1.62% $20,663.40 Buy -
Patterson Companies Inc. $36.36 -$0.09 -0.25% $183.00 19.9 -4.8 2.69% $3,482.41 Neutral -
Paychex Inc. $55.77 $0.78 1.42% $227.00 24.2 3.0 3.35% $20,043.50 Underweight -
PAYPAL HOLDINGS-WI $59.40 -$0.04 -0.07% n/a n/a n/a n/a $71,422.39 Buy -
Pentair Ltd - Reg $60.88 -$0.10 -0.16% $249.00 24.4 1.9 2.20% $11,048.45 Neutral -
People's United Financial Inc. $16.58 -$0.05 -0.30% $86.00 19.3 8.1 4.01% $5,712.96 Underweight -
PepsiCo Inc $118.26 $0.66 0.56% $439.00 26.9 1.5 2.50% $168,580.87 Buy -
PerkinElmer Inc. $64.15 $0.68 1.07% $197.00 32.6 1.9 0.44% $7,070.27 Neutral -
Perrigo Company plc $77.58 $0.31 0.40% $92.00 84.3 -1.7 0.59% $11,063.77 Neutral -
Pfizer Inc. $32.76 $0.09 0.28% $118.00 27.8 6.3 3.66% $194,835.15 Overweight -
PG&E Corp. $69.35 $0.21 0.30% $279.00 24.9 0.5 2.78% $35,564.18 Buy -
Philip Morris International Inc. $116.28 $0.92 0.80% $448.00 25.9 19.1 3.54% $180,604.71 Overweight -
Phillips 66 Common Stock $81.90 $0.34 0.42% n/a n/a n/a n/a $41,892.73 n/a -
Pinnacle West Capital Corp. $89.17 -$0.09 -0.10% $397.00 22.5 29.5 2.87% $9,953.56 Neutral -
Pioneer Natural Resources Co. $127.94 -$4.01 -3.04% -$334.00 -38.3 0.0 0.06% $21,762.28 Strong Buy -
Pitney Bowes Inc. $12.57 -$0.17 -1.33% $51.00 24.6 -0.3 5.97% $2,346.59 Overweight -
Plum Creek Timber Co. $0.00 $0.00 0.00% $121.00 0.0 0.0 0.00% $0.00 Overweight -
PNC Financial Services Group $126.65 -$0.51 -0.40% $742.00 17.1 -12.8 1.67% $60,691.51 Overweight -
PPG Industries Inc. $102.38 $0.31 0.30% $212.00 48.3 -0.8 1.52% $26,258.40 Buy -
PPL Corp. $38.95 $0.02 0.05% $280.00 13.9 0.8 3.90% $26,714.08 Overweight -
Praxair Inc. $131.23 -$1.09 -0.82% $525.00 25.0 -9.6 2.29% $37,534.97 Overweight -
Priceline Group Inc $1,801.54 -$8.46 -0.47% $4,314.00 42.0 -3.0 0.00% $88,381.79 Buy -
Principal Financial Group $62.73 -$0.20 -0.32% $455.00 13.8 1.3 2.57% $18,126.50 Overweight -
Procter & Gamble Co. $92.86 $0.39 0.42% $379.00 24.5 4.4 2.91% $236,794.32 Overweight -
Progressive Corp. $48.69 $0.06 0.12% $177.00 27.5 -1.5 1.40% $28,291.24 Overweight -
ProLogis $62.09 $0.86 1.40% $229.00 27.1 0.7 2.71% $33,023.37 Buy -
Prudential Fincl Inc. $101.12 -$0.87 -0.85% $985.00 10.3 -0.5 2.77% $43,178.24 Overweight -
Public Service Enterprise Group Inc. $46.85 $0.17 0.36% $176.00 26.6 -0.6 3.50% $23,700.94 Overweight -
Public Storage $200.35 $4.08 2.08% $684.00 29.3 2.4 3.64% $34,861.45 Neutral -
PulteGroup Inc. $25.40 $0.12 0.47% $176.00 14.4 0.5 1.42% $7,663.40 Overweight -
PVH Corp. $120.09 -$0.99 -0.82% $684.00 17.6 -11.1 0.12% $9,348.52 Buy -
QORVO $69.33 -$0.34 -0.49% n/a n/a n/a n/a $8,823.47 n/a -
QUALCOMM Inc. $51.98 $0.06 0.12% $384.00 13.5 0.8 3.89% $76,725.95 Overweight -
Quanta Services Inc. $33.78 -$0.26 -0.76% $126.00 26.8 0.3 0.00% $5,107.00 Buy -
Quest Diagnostics $105.05 $0.13 0.12% $458.00 22.9 -3.3 1.57% $14,329.40 Overweight -
Ralph Lauren Corp $84.90 $0.58 0.69% -$120.00 -70.8 0.0 2.36% $4,701.87 Neutral -
Range Resources Corp. $17.60 -$0.34 -1.90% -$429.00 -4.1 0.0 0.91% $4,367.13 Buy -
Raytheon Co. $176.74 -$0.16 -0.09% $745.00 23.7 2.3 1.66% $51,298.61 Buy -
Realty Income Corp. $57.88 $1.03 1.81% $113.00 51.2 14.0 4.13% $15,863.48 Neutral -
Red Hat Inc. $102.62 $2.22 2.21% $141.00 72.8 2.5 0.00% $18,210.91 Buy -
Regeneron Pharmaceuticals Inc. $469.74 $1.76 0.38% $855.00 54.7 1.4 0.00% $49,435.80 Overweight -
Regions Financial Corp. $14.04 -$0.02 -0.14% $87.00 16.1 1.1 1.82% $16,778.93 Neutral -
Republic Services Inc. $64.15 $0.26 0.41% $214.00 30.0 0.8 1.81% $21,603.31 Overweight -
Reynolds American Inc. $65.40 -$0.00 -0.00% $426.00 15.4 0.2 2.69% $93,306.96 Overweight -
Robert Half International Inc. $43.58 $0.23 0.53% $268.00 16.3 -11.1 2.02% $5,499.11 Neutral -
Rockwell Automation Inc. $160.41 -$0.92 -0.57% $593.00 27.1 -3.7 1.81% $20,590.10 Neutral -
Rockwell Collins Inc. $123.69 -$0.83 -0.67% $557.00 22.2 3.6 1.07% $20,096.64 Overweight -
Roper Industries Inc. $227.81 -$0.41 -0.18% $650.00 35.0 -5.8 0.55% $23,286.66 Buy -
Ross Stores Inc. $58.54 -$0.46 -0.78% $285.00 20.7 1.6 0.91% $22,782.72 Buy -
Royal Caribbean Cr $120.01 $1.18 0.99% $610.00 19.7 0.8 1.43% $25,815.47 Buy -
Ryder System Inc. $71.96 $0.03 0.04% $578.00 12.5 0.3 2.17% $3,812.68 Overweight -
Salesforce.Com Inc. $91.76 $1.00 1.10% n/a n/a n/a n/a $65,351.47 Strong Buy -
SCANA Corp. $60.51 -$0.32 -0.53% $416.00 14.5 -0.7 3.80% $8,646.88 Neutral -
Schlumberger Ltd. $63.00 -$0.32 -0.51% -$124.00 -50.8 0.0 3.17% $87,537.04 Buy -
Seagate Technology Plc $31.46 $0.09 0.29% $261.00 12.0 0.1 8.03% $9,180.45 Neutral -
Sealed Air Corp. $44.84 -$0.12 -0.27% $249.00 18.0 0.3 1.36% $8,521.01 Overweight -
Sempra Energy $118.40 $1.85 1.59% $548.00 21.6 23.5 2.55% $29,727.59 Buy -
Sherwin-Williams Co. $329.62 $0.65 0.20% $1,233.00 26.7 3.4 1.02% $30,789.86 Overweight -
Sigma-Aldrich Corp. $139.76 $0.00 0.00% $420.00 33.3 12.4 0.66% $16,770.16 Neutral -
Signet Group Plc Adr $52.82 -$0.77 -1.44% $589.00 9.0 0.4 1.67% $3,613.62 Overweight -
Simon Property Group Inc. $154.58 $1.00 0.65% $587.00 26.3 -154.8 4.20% $48,048.84 Buy -
Skyworks Solutions Inc. $101.01 -$1.20 -1.17% $527.00 19.4 0.8 1.04% $18,559.59 Buy -
Sl Green Realty Corp. $97.47 $1.00 1.04% $235.00 41.5 -3.1 3.02% $9,646.46 Overweight -
Snap On Inc. $141.70 -$6.26 -4.23% $824.00 17.2 1.3 1.55% $8,159.72 Buy -
Southern Co. $48.29 -$0.01 -0.02% $257.00 18.8 -16.3 4.60% $48,264.60 Neutral -
Southwest Airlines Co. $53.54 $0.37 0.70% $358.00 15.0 1.8 0.70% $32,047.19 Buy -
Southwestern Energy Co. $5.18 -$0.10 -1.89% -$632.00 -0.8 0.0 0.00% $2,637.49 Overweight -
Spectra Energy Corp. $0.00 $40.68 0.00% $100.00 0.0 0.0 0.00% $0.00 Neutral -
Stanley Black & Decker Inc. $137.15 -$0.43 -0.31% $661.00 20.7 2.5 1.65% $21,004.87 Buy -
Staples Inc. $10.19 $0.00 0.00% $59.00 17.3 0.1 4.71% $6,691.91 Neutral -
Starbucks Corp. $53.15 $0.45 0.85% $191.00 27.6 7.3 1.61% $76,743.29 Buy -
State Street Corp. $92.33 -$0.09 -0.10% $503.00 18.4 1.7 1.56% $34,527.30 Overweight -
Stericycle Inc. $71.30 $0.60 0.85% $210.00 33.7 -1.1 0.00% $6,084.65 Overweight -
Stryker Corp. $145.14 $0.84 0.58% $440.00 33.0 2.2 1.08% $54,291.55 Overweight -
SunTrust Banks Inc. $55.78 -$0.35 -0.62% $363.00 15.4 55.6 1.79% $26,770.82 Overweight -
Symantec Corp. $28.14 -$0.31 -1.09% -$38.00 -74.9 0.0 1.05% $17,244.22 Overweight -
Synchrony Financial $30.26 $0.19 0.63% n/a n/a n/a n/a $24,066.84 Buy -
Sysco Corp. $51.17 $0.00 0.00% $166.00 30.8 0.7 2.40% $27,386.06 Overweight -
T. Rowe Price Group Inc. $82.37 $0.07 0.09% $474.00 17.4 13.5 2.53% $19,798.29 Neutral -
Target Corp. $56.56 $0.91 1.64% $535.00 10.6 0.0 3.89% $31,204.62 Neutral -
TE Connectivity Ltd $78.31 $0.60 0.77% $530.00 14.8 0.2 1.79% $27,673.51 Overweight -
Tenet Healthcare Corp. $16.56 $2.11 14.60% -$141.00 -11.7 0.0 0.00% $1,669.59 Overweight -
Teradata Corp. $30.14 $0.06 0.20% $96.00 31.4 0.0 0.00% $3,797.64 Underweight -
Texas Instruments Inc $79.89 -$0.08 -0.10% $354.00 22.6 1.0 2.05% $79,094.19 Overweight -
Textron Inc. $47.53 -$0.16 -0.34% $311.00 15.3 0.7 0.17% $12,581.84 Overweight -
Thermo Fisher Scientific Inc. $174.01 $1.44 0.83% $496.00 35.1 8.3 0.34% $67,884.69 Strong Buy -
Tiffany & Co. $87.82 -$0.21 -0.24% $361.00 24.3 -6.5 1.80% $10,946.67 Overweight -
Time Warner Cable Inc. $0.00 $0.00 0.00% $721.00 0.0 0.0 0.00% $0.00 Overweight -
Time Warner Inc. $102.11 $0.92 0.91% $500.00 20.4 2.6 1.58% $79,421.30 Neutral -
TJX Companies Inc. $71.46 $0.99 1.40% $338.00 21.1 3.8 1.18% $45,968.52 Strong Buy -
Torchmark Corp. $76.52 -$0.09 -0.12% $421.00 18.2 12.6 0.71% $8,900.83 Sell -
Total System Services Inc. $65.88 $0.93 1.43% $197.00 33.4 1.0 0.61% $12,137.60 Buy -
Tractor Supply Company $54.76 $0.06 0.11% $303.00 18.1 1.4 1.39% $6,937.87 Overweight -
Transocean Ltd. $7.32 -$0.16 -2.14% $208.00 3.5 -0.3 0.00% $2,863.47 Neutral -
Travelers Company Inc. $127.45 -$0.44 -0.34% $1,099.00 11.6 7.4 1.87% $35,169.45 Neutral -
TripAdvisor Inc. $40.48 $0.56 1.40% $138.00 28.9 -2.3 0.00% $5,098.56 n/a -
Twenty-First Century Fox Inc Class A $27.37 $0.11 0.40% $142.00 19.2 -0.3 1.10% $28,807.94 Buy -
Twenty-First Century Fox Inc Class B $26.89 $0.10 0.37% $142.00 18.9 -0.3 1.12% $21,472.23 Buy -
Tyson Foods Inc. $65.11 -$0.03 -0.05% $467.00 13.9 0.3 1.00% $18,834.19 Buy -
Under Armour Inc. Class A $16.59 -$0.53 -3.10% $45.00 36.9 -2.2 0.00% $3,068.33 Neutral -
Union Pacific Corp. $104.31 $0.41 0.39% $509.00 20.5 -2.7 2.16% $83,488.15 Buy -
United Continental Holdings Inc. $64.85 $0.10 0.15% $686.00 9.5 -0.1 0.00% $20,081.19 Buy -
United Parcel Service Inc. $113.83 $0.49 0.43% $389.00 29.3 -1.1 2.74% $78,403.15 Neutral -
United Rentals Inc. $108.40 -$3.46 -3.09% $554.00 19.6 0.0 0.00% $9,164.14 Overweight -
United States Steel Corp. $23.32 -$0.38 -1.60% -$281.00 -8.3 0.0 0.86% $4,073.07 Overweight -
United Technologies Corp. $115.28 -$0.20 -0.17% $619.00 18.6 0.5 2.27% $92,082.53 Overweight -
Unitedhealth Group Inc. $192.03 $1.21 0.63% $737.00 26.1 1.3 1.24% $185,666.11 Strong Buy -
Universal Health Services Inc. $107.84 -$0.15 -0.14% $722.00 14.9 3.1 0.37% $9,530.49 Buy -
Unum Group $47.33 -$0.60 -1.25% $396.00 12.0 0.9 1.63% $10,681.56 Neutral -
Urban Outfitters Inc. $18.89 -$0.38 -1.97% $187.00 10.3 2.3 0.00% $2,187.28 Neutral -
US Bancorp $51.67 -$0.01 -0.02% $325.00 15.9 7.2 2.07% $86,432.03 Neutral -
Valero Energy Corp. $64.70 -$0.05 -0.08% $494.00 13.1 -0.3 3.71% $28,575.66 Overweight -
Varian Medical Systems Inc. $101.21 $0.72 0.72% $422.00 24.0 11.0 0.00% $9,291.17 Overweight -
Ventas Inc. $67.45 $1.33 2.01% $188.00 35.9 0.7 4.40% $24,022.33 Neutral -
VeriSign Inc. $98.96 $0.76 0.77% $412.00 23.8 0.9 0.00% $9,888.15 Underweight -
Verisk Analytics Inc. $81.07 $0.42 0.52% $316.00 25.5 3.1 0.00% $13,340.54 Overweight -
Verizon Communications Inc. $48.14 $0.45 0.94% $322.00 15.0 -0.6 4.75% $196,382.70 Neutral -
Vertex Pharmaceuticals Inc. $149.01 $0.88 0.59% -$46.00 -322.0 0.0 0.00% $37,568.23 Buy -
VF Corp. $62.95 $0.17 0.27% $282.00 22.3 -2.6 2.43% $24,778.46 Overweight -
Viacom Inc. Class B $28.11 -$0.48 -1.68% $362.00 7.9 -0.3 4.90% $9,914.91 Overweight -
Visa Inc. $103.22 $0.71 0.69% $249.00 41.5 -11.9 0.54% $188,827.58 Strong Buy -
Vornado Realty Trust $73.89 -$0.03 -0.04% $432.00 17.1 0.6 3.41% $13,999.57 Buy -
Vulcan Materials Co. $112.64 -$1.40 -1.23% $317.00 35.5 0.4 0.71% $14,899.46 Buy -
W.W. Grainger Inc. $158.43 -$2.98 -1.85% $994.00 15.9 -1.1 3.05% $9,139.93 Underweight -
Wal-Mart Stores Inc. $79.71 $0.40 0.50% $440.00 18.1 -4.6 2.51% $240,285.72 Overweight -
Walt Disney Co. $101.17 $0.47 0.47% $576.00 17.6 1.1 1.40% $156,153.97 Overweight -
Waste Management Inc. $75.68 $0.29 0.39% $266.00 28.4 0.5 2.17% $33,446.08 Overweight -
Waters Corp. $180.14 $0.48 0.27% $646.00 27.9 2.1 0.00% $14,379.42 Overweight -
Wells Fargo & Co. $51.82 $0.14 0.27% $403.00 12.9 -3.6 2.92% $257,231.61 Overweight -
Health Care REIT Inc. $71.98 $1.33 1.88% $283.00 25.4 1.2 4.78% $26,551.89 Neutral -
Western Digital Corp. $83.86 $0.66 0.79% $101.00 82.4 -1.0 2.40% $24,423.59 Buy -
Western Union Co. $18.87 $0.00 0.00% $163.00 11.6 6.2 3.28% $8,755.58 Underweight -
WESTROCK $54.36 -$1.96 -3.48% n/a n/a n/a n/a $13,807.47 n/a -
Weyerhaeuser Co. $31.48 $0.31 0.99% $55.00 57.2 -2.5 3.94% $23,702.57 Overweight -
Whirlpool Corp. $167.80 -$2.28 -1.34% $995.00 16.9 0.8 2.06% $12,245.95 Buy -
Whole Foods Market Inc. $41.73 $0.00 0.00% $155.00 26.9 6.7 1.29% $13,364.10 Neutral -
Williams Companies Inc. $29.01 -$0.06 -0.21% -$57.00 -50.9 0.0 5.79% $23,981.14 Buy -
Willis Towers Watson Public Limited Company $148.93 $0.49 0.33% n/a n/a n/a n/a $19,999.64 Overweight -
Wisconsin Energy Corp. $64.74 $0.15 0.23% $297.00 21.8 1.7 3.06% $20,430.43 Neutral -
Wyndham Worldwide Corp. $96.62 -$0.10 -0.10% $556.00 17.4 2.4 2.07% $9,931.16 Overweight -
Wynn Resorts Ltd. $135.64 $0.74 0.55% $239.00 56.4 2.4 1.48% $13,912.06 Overweight -
Xcel Energy Inc. $49.21 $0.21 0.43% $221.00 22.3 1.6 2.76% $24,987.01 Neutral -
Xerox Corp. $31.22 -$0.22 -0.70% $200.00 15.6 -0.3 3.59% $7,935.18 Buy -
Xilinx Inc. $61.13 $0.11 0.18% $247.00 24.7 1.6 2.16% $15,197.01 Overweight -
XL Group Plc $43.80 $0.01 0.02% $158.00 27.7 -0.4 1.83% $11,297.30 Buy -
Xylem Inc $59.31 $0.00 0.00% $203.00 29.2 3.0 1.04% $10,650.21 n/a -
Yum! Brands Inc. $75.85 $0.44 0.58% $297.00 25.5 1.0 2.29% $26,151.05 Overweight -
Zimmer Holdings Inc. $112.76 $1.39 1.25% $153.00 73.7 0.8 0.85% $22,799.61 Buy -
Zions Bancorporation $43.54 -$0.38 -0.87% $200.00 22.0 0.3 0.64% $8,802.58 Overweight -
Zoetis Inc $61.35 $0.60 0.99% $166.00 37.0 0.3 0.64% $30,007.00 Buy -