S&P 500 (S500)

0.26%
6.71
2,557.64
21:26 16/10/17
2,557.64
21:26 16/10/17
DAILY VARIATION
0.26%
6.71
ANNUAL VARIATION
19.91%
424.66
DATA
High
2,559.47
Open
2,555.57
52 Week High
2,555.24
Low
2,552.64
Close
2,553.17
52 Week Low
2,085.18
MENU

Overview

slide to see more
Name Price Change Change % EPS P/E PEG Div Yield Market Cap (m) Broker rec
3M Co. $218.64 $1.00 0.46% $835.00 26.2 3.2 2.03% $130,477.17 Neutral -
Abbott Laboratories $54.64 -$0.01 -0.02% $71.00 77.0 -1.3 1.91% $94,933.90 Buy -
AbbVie Inc $91.04 $0.37 0.41% $365.00 24.8 1.6 2.59% $145,126.38 Overweight -
Accenture Plc $139.09 -$0.13 -0.09% $658.00 21.2 0.6 1.58% $92,374.41 Overweight -
Activision Blizzard Inc. $61.48 $0.40 0.65% $130.00 47.0 6.3 0.43% $46,412.55 Buy -
Adobe Systems Inc. $150.46 -$3.47 -2.25% $235.00 65.5 0.8 0.00% $74,168.21 Buy -
Advance Auto Parts $85.99 $0.55 0.64% $622.00 13.7 -3.9 0.28% $6,349.90 Overweight -
AES Corp. $11.26 $0.01 0.09% $0.45 2,475.0 -25.0 4.00% $7,434.49 Overweight -
Aetna Inc. $151.44 -$1.71 -1.12% $646.00 23.7 -4.3 0.65% $50,293.22 Overweight -
Affiliated Mgrs Group $195.29 $1.65 0.85% $873.00 22.4 -3.3 0.00% $10,928.50 Buy -
AFLAC Inc. $84.21 $0.14 0.17% $646.00 13.0 1.3 1.98% $33,282.24 Neutral -
Agilent Technologies Inc. $66.91 -$0.08 -0.12% $142.00 47.2 6.2 0.69% $21,533.51 Buy -
Air Products & Chemicals Inc. $153.27 -$0.19 -0.12% $700.00 21.9 1.3 2.21% $33,406.33 Buy -
Akamai Technologies Inc. $50.73 -$0.03 -0.06% $181.00 28.0 50.5 0.00% $8,696.30 Overweight -
Alcoa Inc. $48.24 $0.54 1.13% -$219.00 -21.8 0.0 0.00% $8,892.54 Overweight -
Alexion Pharmaceuticals Inc. $140.84 $0.23 0.16% $178.00 79.0 0.5 0.00% $31,433.41 Strong Buy -
Allegion $88.14 -$0.15 -0.17% $239.00 36.9 0.8 0.54% $8,371.97 Overweight -
Allergan Inc. $240.22 $0.00 0.00% $512.00 0.0 0.0 0.00% $73,893.08 Overweight -
Actavis plc $198.40 -$7.16 -3.48% -$317.00 -62.6 0.0 0.00% $66,326.35 Buy -
Alliance Data Systems Corp. $228.78 -$2.25 -0.97% $737.00 31.3 -1.8 0.23% $12,693.50 Overweight -
Allstate Corp (The) $92.45 $0.10 0.11% $472.00 19.6 -2.5 1.43% $33,407.69 Overweight -
ALPHABET-A $1,009.35 $1.48 0.15% $2,832.00 35.6 1.6 0.00% $300,831.64 Strong Buy -
GOOGLE-C $992.00 $2.32 0.23% $2,832.00 34.9 1.6 0.00% $344,951.78 n/a -
Altera Corp. $53.96 $0.00 0.00% $153.00 35.3 3.0 1.22% $16,342.18 Neutral -
Altria Group Inc. $65.36 $0.32 0.50% $267.00 n/a n/a n/a $125,407.17 Buy -
Amazon.Com Inc. $1,006.34 $3.40 0.34% $501.00 200.2 0.7 0.00% $483,425.14 Strong Buy -
Amer Water Works $85.18 $0.16 0.19% n/a n/a n/a n/a $15,186.09 Overweight -
Ameren Corp. $60.65 $0.22 0.36% $269.00 22.5 1.8 2.84% $14,713.69 Neutral -
American Airlines Group $52.27 -$0.43 -0.82% $485.00 10.9 -0.2 0.76% $25,455.97 Overweight -
American Electric Power Co. Inc. $73.10 -$0.03 -0.04% $125.00 58.5 -0.9 3.10% $35,953.53 Overweight -
American Express Co. $91.96 -$0.90 -0.97% n/a n/a n/a n/a $81,290.77 Overweight -
American International Group Inc. $63.97 $0.80 1.27% -$70.00 -91.4 0.0 2.00% $57,790.86 Overweight -
American Tower Corp (Reit) $139.57 -$0.44 -0.31% $200.00 69.8 1.7 1.55% $59,900.30 Strong Buy -
Ameriprise Financial Inc. $153.38 $0.43 0.28% n/a n/a n/a n/a $22,998.29 Overweight -
Amerisource Bergen Corp. $79.01 -$0.44 -0.55% n/a n/a n/a n/a $17,312.01 Overweight -
Ametek Inc. $67.76 $0.57 0.84% $220.00 30.8 -2.9 0.53% $15,639.85 Buy -
Amgen Inc. $181.90 -$1.11 -0.61% $1,032.00 17.7 1.4 2.19% $132,727.84 Overweight -
Amphenol Corp. $86.97 -$0.21 -0.24% $247.00 35.2 3.8 0.61% $26,564.54 Overweight -
Anadarko Petroleum Corp. $48.45 $0.66 1.38% -$590.00 -8.2 0.0 0.41% $27,149.35 Buy -
Analog Devices Inc. $88.83 -$0.23 -0.26% $279.00 31.9 1.3 1.86% $32,659.93 Buy -
Tesoro Corp. $103.80 -$1.57 -1.49% n/a n/a n/a n/a $16,286.38 Buy -
WellPoint Inc. $183.76 -$0.02 -0.01% $939.00 19.6 -5.6 1.41% $48,252.56 Buy -
Aon plc $149.92 $0.56 0.37% $521.00 28.8 5.1 0.86% $38,130.25 Buy -
Apache Corp. $42.73 $1.14 2.74% -$362.00 -11.8 0.0 2.34% $16,277.32 Neutral -
Apartment Investment & Management Co. $44.24 -$0.43 -0.96% $268.00 16.5 0.2 2.98% $6,946.69 Overweight -
Apple Inc. $159.88 $2.89 1.84% $835.00 18.8 -1.9 1.39% $825,816.68 Buy -
Applied Materials Inc. $55.04 $1.10 2.04% $156.00 34.6 0.9 0.74% $58,699.45 Strong Buy -
Archer-Daniels-Midland Co. $43.70 -$0.30 -0.68% $218.00 20.2 -0.7 2.73% $24,583.32 Neutral -
Assurant Inc. $96.21 $0.51 0.53% $923.00 10.4 0.0 2.11% $5,184.45 Overweight -
AT&T Inc. $36.19 $0.49 1.37% $210.00 17.2 -1.5 5.33% $222,206.59 Overweight -
Autodesk Inc. $119.20 -$0.43 -0.36% -$261.00 -45.8 0.0 0.00% $26,127.72 Buy -
Automatic Data Processing Inc. $114.58 $0.72 0.63% $327.00 34.8 5.3 1.83% $50,916.46 Neutral -
AutoNation Inc. $44.14 $0.14 0.32% $419.00 10.5 1.7 0.00% $4,433.39 Neutral -
AutoZone Inc. $598.36 -$0.80 -0.13% $4,152.00 14.4 1.1 0.00% $16,772.45 Overweight -
AvalonBay Communities Inc. $179.23 -$1.37 -0.76% $753.00 23.8 0.7 3.01% $24,748.64 Overweight -
Avery Dennison Corp. $102.19 $0.22 0.22% $360.00 28.4 1.4 1.57% $9,032.38 Overweight -
Baker Hughes Inc. $57.68 $0.00 -0.00% $631.00 9.1 0.2 1.18% $24,541.87 Overweight -
Ball Corp $42.18 -$0.17 -0.40% $166.00 25.4 -1.3 1.23% $14,838.29 Overweight -
Bank of America Corp. $26.24 $0.41 1.59% n/a n/a n/a n/a $258,479.23 Buy -
Bank Of New York Mellon Corp. $54.70 $0.03 0.05% $316.00 17.3 1.1 1.32% $56,513.64 Neutral -
Baxter International Inc. $63.65 $0.83 1.33% $910.00 7.0 0.0 0.79% $34,683.76 Overweight -
BB&T Corp. $47.03 $0.31 0.66% $281.00 16.7 2.0 2.45% $38,004.59 Overweight -
Becton, Dickinson & Company $200.81 -$0.64 -0.32% $459.00 43.7 1.3 1.31% $45,697.32 Buy -
Bed Bath & Beyond Inc. $21.22 -$0.01 -0.05% $461.00 4.6 -0.4 2.36% $3,039.59 Underweight -
Berkshire Hathaway Inc. Class B $187.99 $0.62 0.33% $977.00 19.2 0.9 0.00% $250,729.17 Buy -
Best Buy Co. Inc. $54.89 -$0.21 -0.38% $379.00 14.5 0.2 2.86% $16,422.24 Overweight -
Biogen Idec Inc. $335.68 -$1.96 -0.58% n/a n/a n/a n/a $70,973.41 Buy -
Blackrock Inc. $477.96 $2.35 0.49% $2,010.00 23.8 9.0 1.82% $76,941.14 Buy -
Boeing Co. $259.73 -$1.01 -0.39% $724.00 35.9 -5.8 1.81% $153,522.09 Overweight -
Borg Warner Inc. $52.17 $1.04 2.03% $289.00 18.1 3.1 0.98% $11,011.13 Overweight -
Boston Properties Inc. $128.35 -$0.00 -0.00% $326.00 39.4 -3.2 2.10% $19,806.68 Overweight -
Boston Scientific Corp. $29.14 -$0.29 -1.00% $26.00 112.1 0.0 0.00% $39,983.78 Buy -
Bristol-Myers Squibb $63.65 -$1.64 -2.51% $267.00 23.8 0.1 2.40% $104,381.32 Overweight -
Broadcom Ltd. $246.67 -$1.29 -0.52% -$446.00 -55.6 0.0 0.78% $100,636.27 Strong Buy -
Brown Forman Corp. Class B $55.44 $0.19 0.34% $526.00 10.5 0.2 2.36% $11,931.24 Neutral -
C.R. Bard Inc. $323.09 -$0.41 -0.13% $715.00 45.2 0.2 0.32% $23,479.45 Neutral -
CA Inc. $33.71 -$0.17 -0.50% $182.00 18.6 -4.0 2.95% $14,201.01 Neutral -
Cabot Oil & Gas Corp. $25.70 -$0.31 -1.19% -$91.00 -28.2 0.0 0.31% $11,886.06 Buy -
Cameron International Corp. $0.00 $0.00 0.00% $385.00 0.0 0.0 0.00% $0.00 Overweight -
Campbell Soup Co. $46.64 $0.46 1.00% $182.00 25.6 -1.8 2.68% $14,016.65 Neutral -
Capital One Financial Corp. $86.86 $1.49 1.75% $700.00 12.4 -11.0 1.84% $42,011.13 Overweight -
Cardinal Health Inc. $64.64 -$0.32 -0.49% $436.00 14.8 0.8 2.49% $20,375.55 Neutral -
Carmax Inc. $75.44 -$0.00 -0.00% $329.00 22.9 3.2 0.00% $13,754.98 Overweight -
Carnival Corp. $68.24 $0.26 0.38% $226.00 30.2 2.0 1.61% $36,621.42 Buy -
Caterpillar Inc. $131.47 $0.76 0.58% -$11.00 -1,195.2 0.0 2.34% $77,695.19 Overweight -
CBRE Group Inc $39.51 -$0.08 -0.20% $147.00 26.9 0.5 0.00% $13,351.82 Buy -
CBS Corp. $56.91 -$0.13 -0.23% $350.00 16.3 1.8 1.16% $20,718.37 Buy -
Celgene Corp. $136.71 $0.25 0.18% $257.00 53.1 2.0 0.00% $106,955.17 Buy -
Centene Corp. $90.92 $0.23 0.25% n/a n/a n/a n/a $15,681.49 Buy -
Centerpoint Energy Inc. $29.47 $0.11 0.37% $100.00 29.5 0.0 3.50% $12,702.29 Neutral -
CenturyLink Inc. $19.76 -$0.49 -2.42% $116.00 17.0 -0.6 10.93% $10,860.28 Neutral -
Cerner Corp. $72.08 -$1.49 -2.03% $188.00 39.1 2.0 0.00% $23,900.48 Overweight -
CF Industries Holdings Inc. $36.90 $0.10 0.27% -$119.00 -31.0 0.0 3.25% $8,606.82 Overweight -
CH Robinson Worldwide Inc $77.33 $0.07 0.09% $360.00 21.5 9.4 2.25% $10,856.05 Neutral -
Charles Schwab Corp. $44.46 -$0.27 -0.60% $132.00 33.7 1.3 0.61% $59,537.25 Buy -
Chesapeake Energy Corp. $3.82 -$0.06 -1.55% -$645.00 -0.6 0.0 0.00% $3,469.86 Neutral -
Chevron Corp. $120.13 $0.97 0.81% -$27.00 -444.9 0.0 3.57% $227,646.67 Buy -
Chipotle Mexican Grill Inc. $320.26 -$6.23 -1.91% $78.00 410.6 -4.3 0.00% $9,131.21 Neutral -
Chubb Corp. $150.33 $1.49 1.00% $894.00 16.8 6.4 1.82% $69,966.00 Overweight -
Church Dwight Co Inc. $47.85 -$0.12 -0.24% n/a n/a n/a n/a $11,940.26 Neutral -
CIGNA Corp. $185.03 -$1.12 -0.60% $731.00 25.3 -2.4 0.02% $46,586.51 Buy -
Cimarex Energy Co $115.88 $1.02 0.89% -$462.00 -25.1 0.0 0.28% $11,040.82 Buy -
Cincinnati Financial Corp. $76.42 -$0.05 -0.07% $359.00 21.3 -2.9 2.51% $12,531.54 Neutral -
Cintas Corp. $151.22 -$0.72 -0.47% $630.00 24.1 0.3 0.69% $16,075.35 Neutral -
Cisco Systems Inc. $33.54 $0.07 0.21% $213.00 15.7 0.7 2.81% $166,088.60 Buy -
Citigroup Inc. $71.75 -$0.36 -0.50% $474.00 15.1 -1.2 0.22% $195,486.90 Overweight -
Citizens Financial Group, Inc. $37.06 $0.08 0.22% n/a n/a n/a n/a $18,554.87 n/a -
Citrix Systems Inc. $81.61 $0.14 0.17% $346.00 23.5 0.3 0.00% $12,364.84 Neutral -
Clorox Co. $131.81 $0.53 0.40% $501.00 26.3 3.4 2.36% $17,012.52 Neutral -
CME Group Inc. $137.52 $0.21 0.15% $455.00 30.2 1.3 3.57% $46,744.29 Buy -
CMS Energy Corp. $47.40 -$0.14 -0.29% $199.00 23.8 5.0 2.62% $13,367.40 Overweight -
Coach Inc. $39.31 -$0.26 -0.66% $166.00 23.7 1.7 3.43% $11,108.41 Buy -
Coca-Cola Co. $46.63 $0.44 0.95% $151.00 30.9 -2.9 3.00% $198,891.14 Overweight -
Coca-Cola Enterprises Inc. $42.01 $0.11 0.27% $145.00 24.6 -0.7 2.72% $20,347.79 Neutral -
Cognizant Technology Solutions Corp. $74.17 -$0.21 -0.28% $256.00 29.1 -7.1 0.00% $43,806.48 Buy -
Colgate-Palmolive Co. $75.75 -$0.24 -0.31% $274.00 27.6 0.3 2.05% $66,724.66 Neutral -
Comcast Corp. $58.00 $0.00 0.00% $324.00 17.9 0.7 1.55% $20,144.95 n/a -
Comcast Corp. $36.61 $0.60 1.67% $328.00 11.0 8.9 2.78% $172,210.81 Strong Buy -
Comerica Inc. $75.28 -$0.28 -0.37% $274.00 27.5 -4.2 1.18% $13,242.57 Overweight -
ConAgra Foods Inc. $34.48 $0.14 0.41% n/a n/a n/a n/a $14,085.02 Overweight -
ConocoPhillips $49.73 $0.33 0.67% -$291.00 -17.1 0.0 2.01% $60,518.88 Buy -
Consolidated Edison Inc. $82.85 -$0.24 -0.28% $399.00 20.8 -9.4 3.23% $25,327.46 Sell -
Constellation Brands Inc. Class A $210.46 $1.90 0.91% $542.00 38.8 1.7 0.59% $36,256.12 Buy -
Corning Inc. $29.88 $0.14 0.47% $353.00 8.5 0.0 1.81% $26,987.13 Overweight -
Costco Wholesale Corp. $158.81 -$1.04 -0.65% $536.00 29.8 -32.3 1.06% $69,653.01 Buy -
Crown Castle International $101.84 -$0.70 -0.68% $95.00 107.2 -3.1 3.54% $41,374.25 Overweight -
Csra Inc. $31.23 -$0.16 -0.51% n/a n/a n/a n/a $5,105.32 n/a -
CSX Corp. $52.84 $0.01 0.02% $181.00 29.2 -3.1 1.36% $48,259.46 Buy -
Cummins Inc. $174.14 $1.48 0.86% $825.00 21.1 4.3 2.30% $29,189.45 Overweight -
CVS Caremark Corp. $72.44 -$0.16 -0.22% $493.00 14.7 2.4 2.35% $73,639.95 Buy -
D. R. Horton Inc. $41.38 $0.03 0.07% $239.00 17.3 1.0 0.77% $15,487.83 Buy -
Danaher Corp. $86.13 -$0.71 -0.82% $250.00 34.5 -1.1 0.63% $59,833.64 Buy -
Darden Restaurants Inc. $80.22 $0.79 0.99% $282.00 28.4 0.3 2.62% $9,921.07 Overweight -
DaVita HealthCare Partners Inc $56.94 $2.21 4.04% $436.00 13.1 0.1 0.00% $10,886.93 Neutral -
Deere & Co. $127.73 -$0.18 -0.14% $483.00 26.4 -1.6 1.88% $41,039.25 Overweight -
Delphi Automotive Plc $97.97 $0.00 0.00% $422.00 23.2 16.1 1.18% $26,142.72 Buy -
Delta Airlines Inc. $53.61 -$0.35 -0.65% $582.00 9.2 3.7 1.27% $38,222.49 Strong Buy -
Dentsply International Inc. $59.19 $0.97 1.67% n/a n/a n/a n/a $13,584.21 Overweight -
Devon Energy Corp. $35.86 -$0.01 -0.03% -$8.00 -448.3 0.0 1.17% $18,844.97 Buy -
Diamond Offshore Drilling Inc. $15.45 $0.36 2.39% n/a n/a n/a n/a $2,120.16 Underweight -
Discover Financial Services $65.35 $1.47 2.30% $577.00 11.3 0.9 1.78% $24,333.20 Buy -
Discovery Communications Inc. Class A $19.06 -$0.18 -0.94% $197.00 9.8 0.4 0.00% $2,933.96 Neutral -
Discovery Communications Inc. Class C $18.05 -$0.20 -1.10% $197.00 9.3 0.4 0.00% $3,944.32 n/a -
Dollar General Corp $82.09 -$0.48 -0.58% $445.00 18.4 1.5 1.22% $22,431.83 Overweight -
Dollar Tree Inc $91.95 $0.45 0.49% $380.00 24.1 0.1 0.00% $21,777.87 Buy -
Dominion Resources Inc. $79.02 $0.40 0.51% $344.00 23.0 3.2 3.54% $50,777.14 Overweight -
Dover Corp. $94.77 $0.29 0.31% $358.00 26.5 -2.6 1.81% $14,758.94 Overweight -
Dow Chemical Co. $66.65 -$0.00 -0.00% $357.00 18.7 -0.4 2.76% $81,542.61 Buy -
Dr Pepper Snapple Group Inc. $89.63 $0.40 0.45% $400.00 22.4 2.0 2.14% $16,287.99 Overweight -
DTE Energy Co. $109.63 -$0.30 -0.27% $484.00 22.7 1.2 2.79% $19,666.24 Overweight -
Duke Energy Corp. $87.12 $0.33 0.38% $371.00 23.5 -9.9 3.86% $60,979.68 Neutral -
Dun & Bradstreet Corp. $120.29 $0.26 0.22% n/a n/a n/a n/a $4,445.59 Neutral -
E*TRADE Financial Corp. $44.49 $0.63 1.44% $199.00 22.0 0.2 0.00% $12,235.23 Buy -
E.I. du Pont de Nemours and Co. $83.93 $0.00 -0.00% $286.00 29.3 0.8 1.81% $72,834.96 Overweight -
Eastman Chemical Co. $87.86 -$0.78 -0.88% $580.00 15.1 9.6 2.15% $12,729.08 Buy -
Eaton Corporation plc $79.24 $0.70 0.89% $422.00 18.8 -26.6 2.88% $35,245.95 Overweight -
eBay Inc. $37.77 -$0.58 -1.51% $643.00 6.0 0.0 0.00% $40,425.82 Overweight -
Ecolab Inc. $134.44 $0.35 0.26% $420.00 32.0 1.3 1.06% $38,906.94 Overweight -
Edison International $77.64 -$0.35 -0.46% $397.00 19.6 -6.2 2.55% $25,294.35 Overweight -
Edwards Lifesciences Corp. $108.49 $0.15 0.14% $267.00 40.6 2.5 0.00% $22,908.53 Buy -
Electronic Arts Inc. $117.48 -$1.14 -0.96% $319.00 37.2 -2.6 0.00% $36,269.33 Buy -
Eli Lilly and Company $85.93 -$0.62 -0.72% $259.00 33.2 2.4 2.39% $94,607.98 Buy -
Emerson Electric Co. $64.45 $0.47 0.73% $246.00 26.2 -0.8 2.95% $41,249.26 Neutral -
Endo International Plc $7.62 -$0.55 -6.73% n/a n/a n/a n/a $1,701.49 Overweight -
Entergy Corp. $83.41 $1.08 1.31% -$326.00 -25.6 0.0 4.10% $14,973.77 Neutral -
Eog Resources Inc. $97.19 $0.57 0.59% -$198.00 -49.1 0.0 0.69% $56,122.18 Buy -
EQT Corp. $62.56 -$0.45 -0.71% -$271.00 -23.1 0.0 0.19% $10,843.34 Buy -
Equifax Inc. $108.69 -$0.80 -0.73% $361.00 30.1 1.6 1.07% $13,083.89 Buy -
Equinix Inc. $461.35 -$1.47 -0.32% n/a n/a n/a n/a $35,959.90 n/a -
Equity Residential $67.25 -$0.24 -0.36% $1,175.00 5.7 0.0 19.35% $24,701.82 Neutral -
Essex Prty Trust Inc. $261.02 -$0.80 -0.31% $350.00 74.6 1.1 2.21% $17,224.64 Overweight -
Estee Lauder Co. Inc. $111.25 $0.25 0.23% $301.00 37.0 7.6 1.02% $24,941.57 Buy -
Northeast Utilities $61.19 -$0.44 -0.71% $297.00 20.6 2.9 2.91% $19,390.24 Overweight -
Exelon Corp. $39.67 $0.42 1.06% $123.00 32.3 -0.6 3.19% $38,091.49 Buy -
Expedia Inc. $148.49 -$1.62 -1.08% $187.00 80.3 -1.2 0.01% $20,615.85 Buy -
Expeditors International Of Washington Inc. $58.87 -$1.30 -2.16% $238.00 25.3 -15.3 1.33% $10,640.05 Neutral -
Express Scripts Holding Co $56.81 -$0.33 -0.58% $543.00 10.5 0.2 0.00% $32,810.56 Overweight -
Extra Space Storage $81.85 -$0.86 -1.04% n/a n/a n/a n/a $10,313.11 Neutral -
Exxon Mobil Corp. $82.80 $0.39 0.47% $188.00 44.0 -0.9 3.60% $350,832.38 Neutral -
F5 Networks Inc. $115.79 -$0.91 -0.78% $543.00 21.5 3.0 0.00% $7,358.06 Neutral -
Facebook Inc. $174.52 $0.78 0.45% $356.00 48.8 0.3 0.00% $413,670.54 Strong Buy -
Fastenal Co. $47.26 $0.68 1.46% $173.00 26.9 -11.9 2.58% $13,609.85 Overweight -
Federal Realty Inv Trust $128.82 -$0.88 -0.68% n/a n/a n/a n/a $9,344.98 Overweight -
FedEx Corp. $221.28 -$0.94 -0.42% $659.00 33.6 0.4 0.45% $59,335.72 Buy -
Fidelity National Information Services Inc. $95.20 $0.24 0.25% $174.00 54.7 -2.5 1.09% $31,645.70 Buy -
Fifth Third Bancorp $28.37 $0.31 1.10% $195.00 14.4 -3.7 1.89% $20,900.91 Neutral -
First Solar Inc. $47.31 -$0.29 -0.61% -$348.00 -13.7 0.0 0.00% $4,939.99 Overweight -
FirstEnergy Corp. $32.07 -$0.42 -1.29% -$1,449.00 -2.2 0.0 4.49% $14,248.84 Overweight -
Fiserv Inc. $127.20 $0.12 0.09% $422.00 30.1 0.8 0.00% $26,771.22 Overweight -
FLIR Systems Inc. $42.60 -$0.18 -0.42% $122.00 35.1 -1.2 1.12% $5,844.53 Buy -
Flowserve Corp. $44.63 $0.25 0.56% $111.00 40.2 -0.9 1.70% $5,830.35 Overweight -
Fluor Corp. $42.57 -$0.05 -0.12% $202.00 21.1 -0.7 1.97% $5,955.49 Overweight -
FMC Corp. $95.00 $1.26 1.34% $181.00 52.5 0.0 0.69% $12,742.20 Buy -
FMC Technologies Inc. $26.54 -$0.13 -0.49% $170.00 15.6 -0.4 0.00% $12,400.06 Overweight -
Ford Motor Co. $12.11 $0.08 0.66% $116.00 10.4 -0.3 7.01% $47,383.39 Overweight -
Franklin Resources Inc. $44.76 $0.07 0.17% $294.00 15.2 -1.4 1.61% $24,962.71 Underweight -
Freeport-McMoRan Copper & Gold Inc. $15.27 $0.52 3.53% -$316.00 -4.8 0.0 0.00% $22,100.38 Neutral -
Frontier Communications Co. $11.70 -$0.19 -1.60% -$765.00 -1.6 0.0 52.99% $918.65 Neutral -
GameStop Corp. $19.40 -$0.31 -1.57% $342.00 5.7 -0.6 7.63% $1,965.36 Overweight -
Gap Inc. $27.20 -$0.04 -0.15% $169.00 16.1 -0.7 3.38% $10,666.72 Neutral -
Garmin Ltd. $55.15 -$0.02 -0.04% $271.00 20.4 1.5 3.70% $10,923.97 Neutral -
Gen Dynamics Corp. $213.37 -$0.07 -0.03% $1,005.00 21.2 2.4 1.42% $63,896.16 Buy -
General Electric Co. $23.36 $0.38 1.65% $101.00 23.1 0.0 3.98% $202,249.62 Overweight -
General Mills Inc. $51.82 $0.29 0.56% $282.00 18.4 -52.0 3.71% $29,451.30 Neutral -
General Motors Corp $45.75 $0.00 0.00% $612.00 7.5 45.7 3.32% $66,414.24 Overweight -
Genuine Parts Co. $95.99 $0.11 0.11% $461.00 20.8 -24.2 2.74% $14,094.31 Neutral -
General Growth Properties Inc. $21.45 -$0.21 -0.97% n/a n/a n/a n/a $18,918.97 Overweight -
Gilead Sciences Inc. $79.95 -$1.22 -1.50% $1,008.00 8.1 -0.4 2.27% $104,408.80 Overweight -
Goldman Sachs Group Inc. $242.41 $3.88 1.63% $1,653.00 14.7 0.4 1.07% $93,782.40 Overweight -
Goodyear Tire & Rubber Co. $33.04 $0.03 0.09% $481.00 6.9 0.0 0.94% $8,318.27 Buy -
H&R Block Inc. $25.33 $0.13 0.50% $192.00 13.2 0.5 3.47% $5,296.53 Neutral -
Halliburton Co. $44.61 -$0.11 -0.25% -$669.00 -6.7 0.0 1.61% $38,881.87 Buy -
Hanesbrands Inc. $23.40 -$0.33 -1.39% $107.00 21.9 3.7 5.64% $8,528.80 Buy -
Harley-Davidson Inc. $46.58 -$0.04 -0.09% $385.00 12.1 3.2 3.01% $7,946.30 Neutral -
Harris Corp. $135.90 -$0.72 -0.53% $277.00 49.1 -4.1 1.47% $16,187.00 Strong Buy -
Hartford Financial Services Group Inc. $56.10 $0.10 0.18% $231.00 24.3 -0.6 1.53% $20,437.24 Overweight -
Hasbro Inc $97.13 $0.51 0.53% $440.00 22.0 1.0 2.11% $12,149.13 Overweight -
Hca Holdings Inc $75.19 $0.00 0.00% $753.00 10.0 0.2 0.00% $27,162.37 n/a -
HCP Inc. $26.22 -$0.16 -0.61% $134.00 19.6 0.0 7.99% $12,296.21 Neutral -
Helmerich & Payne Inc. $52.53 $0.33 0.63% -$50.00 -105.1 0.0 5.24% $5,703.79 Underweight -
Henry Schein Inc. $81.91 $0.98 1.21% $313.50 25.8 3.0 0.00% $12,995.76 Overweight -
Hershey Foods Corp. $110.94 $0.88 0.80% $345.00 32.2 0.7 2.17% $16,843.69 Neutral -
Hess Corp. $46.02 $1.03 2.29% -$1,992.00 -2.3 0.0 2.17% $14,627.17 Overweight -
Hewlett Packard Enterprise $14.86 -$0.03 -0.20% n/a n/a n/a n/a $24,065.24 n/a -
Hologic Inc. $35.90 -$0.38 -1.05% $60.00 60.5 0.0 0.00% $10,069.00 Buy -
Home Depot Inc. $164.18 -$0.25 -0.15% $647.00 25.4 1.4 1.68% $193,538.26 Buy -
Honeywell International Inc. $143.78 $0.41 0.29% $629.00 22.9 7.8 1.70% $109,354.63 Buy -
Hormel Foods Corp. $31.51 -$0.35 -1.08% $168.00 18.8 0.1 1.84% $16,634.51 Overweight -
Host Hotels & Resorts Inc. $19.40 -$0.14 -0.72% $103.00 18.8 0.5 4.38% $14,357.01 Neutral -
Hewlett-Packard Co. $21.81 $0.10 0.44% $154.00 14.2 -0.6 2.29% $36,419.90 Buy -
Hudson City Bancorp Inc. $10.12 $0.00 0.00% $32.00 31.6 -2.3 1.58% $5,358.84 Underweight -
Humana Inc. $237.00 -$0.64 -0.27% $411.00 57.7 -1.1 0.49% $34,250.58 Buy -
Huntington Bancshares Inc. $13.92 $0.22 1.61% $72.00 19.0 -1.6 2.12% $15,173.03 Buy -
Illinois Tool Works Inc. $153.43 $0.60 0.39% $573.00 26.8 2.4 1.56% $52,802.84 Overweight -
Illumina Inc. $206.23 -$0.69 -0.33% $309.00 67.0 -21.4 0.00% $30,109.58 Overweight -
Ingersoll Rand Ltd. $91.29 -$0.03 -0.03% $260.00 35.1 -1.6 1.27% $23,158.61 Overweight -
Intel Corp. $39.76 $0.09 0.23% $218.00 18.2 -1.9 2.62% $186,832.23 Overweight -
IntercontinentalExchange Group Inc $68.39 -$1.00 -1.44% $239.00 28.6 6.6 0.99% $40,247.01 Buy -
International Business Machines Corp. $146.80 -$0.30 -0.20% $1,244.00 11.8 -1.3 3.81% $136,808.84 Neutral -
International Flavors & Fragrances Inc. $149.77 $1.59 1.07% $519.00 28.9 14.7 1.38% $11,828.20 Neutral -
International Paper Co. $57.70 $0.24 0.42% $220.00 26.2 -11.8 3.09% $23,825.20 Buy -
Interpublic Group of Companies Inc. $20.67 -$0.16 -0.77% $153.00 13.5 0.4 2.90% $8,128.86 Buy -
Intuit Inc. $144.74 -$0.91 -0.62% $308.00 47.3 0.4 0.82% $36,904.87 Overweight -
Intuitive Surgical Inc. $353.55 -$8.74 -2.41% $529.00 68.5 1.7 0.00% $39,544.57 Overweight -
Invesco Ltd. $36.33 $0.18 0.50% $206.00 17.6 -2.0 3.06% $14,782.38 Buy -
Iron Mountain Inc. $39.82 -$0.05 -0.13% $41.00 97.1 -3.2 5.13% $10,528.04 n/a -
J. M. Smucker Co. $105.96 $0.85 0.81% $511.00 20.7 -1.8 2.83% $12,035.43 Neutral -
J.B. Hunt Transport Services Inc. $101.64 -$2.37 -2.28% $384.00 27.1 6.7 0.85% $11,123.02 Overweight -
Jacobs Engineering Group Inc. $59.00 $0.44 0.75% $175.00 33.7 -1.2 0.00% $7,098.59 Neutral -
Johnson & Johnson $136.02 -$0.31 -0.23% $604.00 22.5 2.6 2.31% $365,077.65 Overweight -
Tyco International Ltd $41.76 $0.07 0.16% n/a n/a n/a n/a $38,932.31 Buy -
JP Morgan Chase & Co. $97.84 $1.98 2.07% $624.00 15.7 5.0 1.92% $344,295.46 Overweight -
Juniper Networks Inc. $26.03 $0.22 0.85% $155.00 16.8 -3.9 1.54% $9,899.43 Neutral -
Kansas City Southern $101.91 -$2.26 -2.17% $444.00 23.0 33.7 1.30% $10,743.47 Overweight -
Kellogg Co. $61.91 -$0.04 -0.06% $174.00 35.6 -31.3 3.20% $21,367.29 Neutral -
Keycorp $18.44 $0.24 1.32% $81.00 22.8 -1.0 1.79% $20,054.34 Buy -
Kimberly-Clark Corp. $118.20 -$0.36 -0.30% $603.00 19.6 0.2 3.11% $41,760.39 Neutral -
Kimco Realty Corp. $19.26 -$0.20 -1.03% $79.00 24.4 -0.4 5.37% $8,197.76 Overweight -
Kinder Morgan Inc Kans $18.80 $0.00 0.00% n/a n/a n/a n/a $41,984.67 n/a -
KLA-Tencor Corp. $107.33 $2.03 1.93% $452.00 23.3 0.2 1.98% $16,839.76 Overweight -
Kohls Corp. $42.86 $0.72 1.71% $312.00 13.7 -1.3 4.67% $7,225.33 Neutral -
THE KRAFT HEINZ $77.65 -$0.09 -0.12% n/a n/a n/a n/a $94,597.20 n/a -
Kroger Co. $20.44 -$0.86 -4.04% $208.00 9.8 -20.5 2.27% $18,181.83 Neutral -
L Brands Inc $41.26 -$0.60 -1.43% $374.00 11.0 -1.8 5.82% $11,711.50 Overweight -
L-3 Communications Holdings Inc. $186.42 -$1.14 -0.61% n/a n/a n/a n/a $14,581.41 Buy -
Laboratory Corporation of America Holdings $149.66 $0.06 0.04% $714.00 21.0 0.3 0.00% $15,235.39 Buy -
Lam Research Corp. $192.36 $2.46 1.30% $575.00 33.0 0.8 0.63% $31,029.95 Buy -
Legg Mason Inc. $37.62 -$1.12 -2.89% $219.00 17.2 0.0 2.34% $3,563.27 Overweight -
Leggett & Platt Inc. $47.79 $0.12 0.25% $249.00 19.2 3.5 2.80% $6,321.92 Overweight -
Lennar Corp. Class A $55.85 -$0.17 -0.29% $413.00 13.5 2.0 0.29% $11,392.02 Overweight -
Leucadia National Corp. $25.71 $0.42 1.66% $34.00 75.6 -1.4 0.97% $9,220.52 Overweight -
Level 3 Communications, Inc. $54.69 -$0.67 -1.21% $189.00 28.9 -0.4 0.00% $19,835.61 Neutral -
Lincoln National Corp. $75.45 $0.58 0.77% $509.00 14.8 1.4 1.38% $16,707.98 Overweight -
Lockheed Martin Corp. $318.87 -$0.59 -0.18% $1,254.00 25.4 1.0 2.12% $91,831.65 Overweight -
Loews Corp. $49.06 $0.21 0.43% $193.00 25.4 0.2 0.51% $16,513.66 Neutral -
Lowe's Companies Inc. $81.20 -$1.15 -1.40% $348.00 23.3 0.8 1.64% $67,624.35 Overweight -
LyondellBasell Industries $97.72 $0.04 0.04% $917.00 10.7 -2.2 3.41% $38,677.96 Overweight -
M&T Bank Corp. $164.25 $1.04 0.64% $780.00 21.1 2.6 1.70% $24,954.82 Neutral -
Macerich Co $57.58 -$0.59 -1.01% $352.00 16.4 1.1 4.78% $8,142.64 Overweight -
Macy's Inc. $19.89 -$0.31 -1.53% $201.00 9.9 -0.3 7.50% $6,057.68 Overweight -
Mallinckrodt Plc Ordinary Shares $32.27 -$1.02 -3.06% $442.00 7.3 -0.1 0.00% $3,135.96 Buy -
Marathon Oil Corp. $13.85 $0.10 0.73% -$261.00 -5.3 0.0 1.44% $11,770.21 Overweight -
Marathon Petroleum Corporation $55.72 -$0.64 -1.14% $529.00 n/a n/a n/a $28,211.00 Buy -
Marriott International - Class A $114.75 -$0.36 -0.31% $268.00 43.0 -2.6 1.00% $42,735.21 Overweight -
Marriott International Inc. $43.50 $0.00 0.00% $205.00 0.0 0.0 0.00% $12,639.79 Overweight -
Marsh & McLennan Companies Inc. $83.91 -$0.01 -0.01% $341.00 24.6 1.9 1.55% $43,005.96 Overweight -
Martin Marietta Mtrl $205.55 $0.98 0.48% $273.00 75.3 17.9 0.78% $12,916.70 Buy -
Masco Corp. $38.97 $0.05 0.12% $149.00 26.2 0.6 1.00% $12,414.00 Buy -
Mastercard Inc. $146.22 -$1.12 -0.76% $370.00 39.5 3.9 0.54% $153,411.01 Buy -
Mattel Inc. $15.75 $0.01 0.06% $93.00 16.9 -1.2 9.66% $5,397.94 Overweight -
McCormick & Co. $99.13 $0.62 0.63% $373.00 26.6 1.4 1.78% $11,878.41 Neutral -
McDonald's Corp. $165.01 -$0.36 -0.22% $549.00 30.1 2.2 2.19% $133,657.54 Buy -
McGraw Hill Financial Inc $0.00 $0.00 0.00% -$108.00 0.0 0.0 0.00% $0.00 Buy -
McKesson Corp. $146.60 -$0.58 -0.39% $2,295.00 6.4 0.0 0.76% $30,824.20 Neutral -
Mead Johnson Nutrition Co. $89.99 -$0.00 -0.00% $293.00 30.7 -2.9 1.83% $16,525.76 Neutral -
Medtronic Inc. $77.75 -$0.34 -0.44% $292.00 26.6 1.6 2.21% $105,312.71 Buy -
Merck & Co. Inc. $63.34 -$0.05 -0.08% $142.00 44.6 -4.4 2.92% $172,750.62 Overweight -
MetLife Inc. $52.87 $0.15 0.28% $63.00 83.9 -1.0 2.98% $56,097.88 Buy -
Michael Kors Holdings Ltd Com Npv $48.62 $0.00 0.00% $333.00 14.6 -0.6 0.00% $7,370.58 Neutral -
Microchip Technology Inc. $91.89 $0.13 0.14% $79.00 116.2 -2.3 1.57% $21,385.42 Buy -
Micron Technology Inc. $41.49 $1.09 2.70% -$27.00 -149.6 0.0 0.00% $46,222.59 Strong Buy -
Microsoft Corp. $77.65 $0.16 0.21% $212.00 36.6 0.9 1.86% $598,079.26 Buy -
Mohawk Inds Inc. $257.17 $2.18 0.85% $1,255.00 20.5 0.4 0.00% $19,117.55 Buy -
Molson Coors Brewing Co. Class B $82.73 -$0.81 -0.97% $933.00 8.9 0.0 1.98% $16,145.04 Overweight -
Mondelez International Inc. $41.55 -$0.13 -0.31% $107.00 39.0 -0.5 1.73% $62,642.44 Buy -
Monsanto Co. $122.40 $0.10 0.08% $298.00 41.1 -1.1 1.76% $53,773.14 Overweight -
Monster Beverage Corp $56.22 $0.39 0.70% $290.00 n/a n/a n/a $31,942.47 Buy -
Moody's Corp. $144.74 $0.50 0.35% $138.00 104.9 -1.5 1.03% $27,645.34 Neutral -
Morgan Stanley $48.96 $0.64 1.33% $298.00 16.4 0.0 1.43% $89,918.99 Overweight -
Mosaic Company $21.90 $0.12 0.55% $85.00 25.8 -0.4 5.02% $7,687.99 Overweight -
Motorola Solutions Inc $89.37 -$0.60 -0.67% $330.00 27.1 9.7 1.90% $14,536.35 Overweight -
Murphy Oil Corp. $26.00 $0.36 1.38% -$159.00 -16.3 0.0 4.62% $4,486.03 Neutral -
Mylan Inc. $38.18 $0.23 0.61% $94.00 40.4 -0.8 0.00% $20,475.20 Buy -
NASDAQ OMX Group Inc. $74.11 -$0.23 -0.31% $65.00 114.4 -1.5 1.63% $12,361.27 Overweight -
National Oilwell Varco Inc. $34.99 $0.34 0.98% -$641.00 -5.5 0.0 1.74% $13,297.55 Neutral -
Navient Corporation $11.73 $0.11 0.95% n/a n/a n/a n/a $3,215.24 Overweight -
NetApp Inc. $43.72 $0.09 0.21% $185.00 23.6 0.2 1.74% $11,793.80 Overweight -
Netflix Inc. $202.68 $3.19 1.60% $44.00 453.4 8.8 0.00% $87,355.98 Buy -
Newell Rubbermaid Inc. $42.73 -$0.37 -0.86% $125.00 34.2 1.1 1.78% $20,941.97 Buy -
Newfield Exploration Co $30.00 $0.37 1.25% -$636.00 -4.7 0.0 0.00% $5,979.58 Buy -
Newmont Mining Corp. $38.03 -$0.56 -1.45% -$118.00 -32.2 0.0 0.33% $20,280.31 Overweight -
News Corp Class A $13.68 $0.00 -0.00% $28.00 48.9 -1.1 1.46% $5,229.94 Overweight -
News Corp Class B $14.05 $0.00 -0.00% $28.00 50.2 -1.1 1.42% $2,804.80 n/a -
NextEra Energy Inc. $151.48 $0.89 0.59% $629.00 24.1 8.2 2.30% $70,917.28 Buy -
Nielsen N.V. $39.62 $0.00 0.00% $155.00 25.6 0.5 2.75% $14,125.81 n/a -
Nike Inc. $51.37 $0.39 0.77% $256.00 20.1 1.3 1.36% $66,897.75 Overweight -
NiSource Inc. $26.37 -$0.23 -0.86% $102.00 25.9 0.4 2.43% $8,593.20 Overweight -
Noble Energy Inc. $27.88 $0.73 2.69% -$232.00 -12.0 0.0 1.43% $13,564.88 Buy -
Nordstrom Inc. $40.40 -$2.25 -5.26% $205.00 19.7 -0.5 3.66% $6,716.92 Neutral -
Norfolk Southern Corp. $129.79 -$1.86 -1.41% $566.00 22.9 2.2 1.82% $37,610.89 Overweight -
Northern Trust Corp. $91.92 -$1.07 -1.15% $435.00 21.4 2.7 1.59% $21,002.43 Overweight -
Northrop Grumman Corp. $295.76 -$0.64 -0.22% $1,230.00 24.0 1.4 1.18% $51,631.65 Overweight -
NRG Energy Inc. $26.64 $0.58 2.21% -$222.00 -12.0 0.0 0.90% $8,428.93 Buy -
Nucor Corp. $57.20 -$1.11 -1.90% $248.00 23.1 0.0 2.63% $18,271.00 Buy -
Nvidia Corp. $197.93 $3.34 1.72% $308.00 63.2 0.4 0.25% $118,758.00 Overweight -
O'Reilly Automotive Inc. $209.02 -$0.70 -0.33% $1,087.00 19.3 1.2 0.00% $18,397.25 Buy -
Occidental Petroleum Corp. $64.76 $0.03 0.05% -$131.00 -49.4 0.0 4.66% $49,517.58 Neutral -
Omnicom Group Inc. $73.96 -$1.21 -1.61% $480.00 15.4 1.8 2.91% $17,066.58 Neutral -
ONEOK Inc. $56.26 -$0.22 -0.39% $168.00 33.5 0.8 4.37% $21,379.26 Overweight -
Oracle Corp. $48.84 $0.25 0.51% $227.00 21.5 2.8 1.31% $203,833.07 Buy -
Owens-Illinois Inc. $25.62 $0.06 0.23% $133.00 19.3 0.4 0.00% $4,172.88 Neutral -
PACCAR Inc. $72.71 $0.02 0.03% $149.00 48.8 -0.7 2.15% $25,548.58 Overweight -
Parker-Hannifin Corp. $181.39 $0.99 0.55% $646.00 28.1 -2.6 1.39% $24,161.16 Buy -
Patterson Companies Inc. $37.78 $0.37 0.99% $183.00 20.4 -4.9 2.62% $3,615.66 Neutral -
Paychex Inc. $63.45 -$0.30 -0.47% $227.00 28.1 3.5 2.89% $22,778.21 Neutral -
PAYPAL HOLDINGS-WI $67.31 -$1.35 -1.97% n/a n/a n/a n/a $80,933.34 Buy -
Pentair Ltd - Reg $71.08 $1.10 1.57% $249.00 28.5 2.2 1.89% $12,899.54 Neutral -
People's United Financial Inc. $18.28 $0.07 0.38% $92.00 19.8 2.8 3.72% $6,298.73 Underweight -
PepsiCo Inc $113.56 $0.91 0.81% $439.00 25.9 1.4 2.61% $161,498.60 Buy -
PerkinElmer Inc. $71.26 -$0.13 -0.18% $197.00 36.2 2.1 0.39% $7,853.89 Neutral -
Perrigo Company plc $87.04 -$0.74 -0.84% $92.00 94.6 -2.0 0.53% $12,412.87 Overweight -
Pfizer Inc. $35.97 -$0.36 -0.99% $118.00 30.5 6.9 3.34% $213,926.15 Overweight -
PG&E Corp. $53.43 -$4.29 -7.43% $279.00 19.2 0.4 3.61% $27,400.06 Buy -
Philip Morris International Inc. $113.52 -$0.47 -0.41% $448.00 25.3 18.7 3.63% $176,317.91 Overweight -
Phillips 66 Common Stock $90.87 -$3.56 -3.77% n/a n/a n/a n/a $46,480.99 n/a -
Pinnacle West Capital Corp. $87.26 -$0.12 -0.14% $397.00 22.0 28.9 2.93% $9,740.36 Neutral -
Pioneer Natural Resources Co. $143.69 -$0.23 -0.16% -$334.00 -43.0 0.0 0.06% $24,441.32 Strong Buy -
Pitney Bowes Inc. $13.72 -$0.16 -1.15% $51.00 26.9 -0.4 5.47% $2,561.28 Overweight -
Plum Creek Timber Co. $0.00 $0.00 0.00% $121.00 0.0 0.0 0.00% $0.00 Overweight -
PNC Financial Services Group $135.05 $1.28 0.96% $742.00 18.2 -13.7 1.57% $64,716.85 Overweight -
PPG Industries Inc. $113.12 -$0.38 -0.33% $212.00 53.4 -0.9 1.38% $29,012.99 Buy -
PPL Corp. $37.39 -$0.17 -0.45% $280.00 13.4 0.8 4.07% $25,644.14 Neutral -
Praxair Inc. $141.28 -$0.92 -0.65% $525.00 26.9 -10.4 2.12% $40,409.51 Overweight -
Priceline Group Inc $1,935.55 $6.49 0.34% $4,314.00 44.7 -3.2 0.00% $94,956.19 Buy -
Principal Financial Group $67.30 $0.09 0.13% $455.00 14.8 1.4 2.39% $19,447.05 Overweight -
Procter & Gamble Co. $93.12 $0.10 0.11% $379.00 24.6 4.4 2.90% $237,457.33 Overweight -
Progressive Corp. $48.95 $0.28 0.58% $177.00 27.7 -1.5 1.39% $28,442.31 Overweight -
ProLogis $64.95 -$0.26 -0.40% $229.00 28.4 0.7 2.59% $34,544.50 Buy -
Prudential Fincl Inc. $109.38 $0.27 0.25% $985.00 11.1 -0.5 2.56% $46,705.26 Overweight -
Public Service Enterprise Group Inc. $48.61 -$0.03 -0.06% $176.00 27.6 -0.6 3.37% $24,591.31 Overweight -
Public Storage $217.56 -$1.00 -0.46% $684.00 31.8 2.6 3.36% $37,856.04 Neutral -
PulteGroup Inc. $27.09 $0.03 0.09% $176.00 15.4 0.6 1.33% $8,174.80 Overweight -
PVH Corp. $124.65 -$0.29 -0.23% $684.00 18.2 -11.5 0.12% $9,650.95 Buy -
QORVO $72.53 $0.14 0.19% n/a n/a n/a n/a $9,230.73 n/a -
QUALCOMM Inc. $52.38 -$0.44 -0.83% $384.00 13.8 0.8 3.82% $77,316.38 Overweight -
Quanta Services Inc. $37.84 $0.55 1.47% $126.00 30.0 0.3 0.00% $5,720.81 Strong Buy -
Quest Diagnostics $91.53 $0.46 0.51% $458.00 20.0 -2.9 1.80% $12,485.20 Neutral -
Ralph Lauren Corp $86.05 $1.01 1.19% -$120.00 -71.7 0.0 2.32% $4,765.55 Neutral -
Range Resources Corp. $19.52 $0.06 0.31% -$429.00 -4.5 0.0 0.82% $4,843.54 Buy -
Raytheon Co. $188.67 $0.78 0.42% $745.00 25.3 2.5 1.55% $54,761.28 Buy -
Realty Income Corp. $56.88 $0.01 0.02% $113.00 50.3 13.7 4.21% $15,589.40 Neutral -
Red Hat Inc. $120.88 -$0.24 -0.20% $141.00 85.7 2.9 0.00% $21,389.37 Buy -
Regeneron Pharmaceuticals Inc. $445.68 $2.72 0.61% $855.00 51.8 1.3 0.00% $46,903.70 Overweight -
Regions Financial Corp. $14.95 $0.13 0.88% $87.00 17.2 1.2 1.71% $17,866.45 Neutral -
Republic Services Inc. $62.76 -$0.57 -0.90% $179.00 35.1 -2.1 1.98% $21,135.21 Overweight -
Reynolds American Inc. $65.40 -$0.00 -0.00% $426.00 15.4 0.2 2.69% $93,306.96 Overweight -
Robert Half International Inc. $49.03 $0.02 0.04% $268.00 18.3 -12.4 1.79% $6,186.82 Neutral -
Rockwell Automation Inc. $186.39 $0.46 0.25% $593.00 31.4 -4.3 1.56% $23,924.87 Neutral -
Rockwell Collins Inc. $134.62 -$0.13 -0.10% $557.00 24.2 4.0 0.98% $21,872.50 Neutral -
Roper Industries Inc. $251.79 $1.72 0.69% $650.00 38.7 -6.4 0.50% $25,737.89 Buy -
Ross Stores Inc. $62.91 -$0.21 -0.33% $285.00 22.1 1.8 0.86% $24,257.60 Buy -
Royal Caribbean Cr $127.38 -$0.40 -0.31% $610.00 20.9 0.8 1.34% $27,400.84 Buy -
Ryder System Inc. $79.61 -$1.42 -1.75% $498.00 16.0 -1.2 2.21% $4,218.01 Overweight -
Salesforce.Com Inc. $97.13 $0.19 0.20% n/a n/a n/a n/a $69,807.33 Strong Buy -
SCANA Corp. $49.17 -$0.68 -1.36% $416.00 11.8 -0.6 4.68% $7,026.39 Neutral -
Schlumberger Ltd. $66.80 -$0.37 -0.55% -$124.00 -53.9 0.0 2.99% $92,817.06 Buy -
Seagate Technology Plc $34.49 $0.09 0.26% $261.00 13.2 0.1 7.33% $10,064.64 Neutral -
Sealed Air Corp. $44.65 $0.08 0.19% $249.00 17.9 0.3 1.37% $8,483.95 Overweight -
Sempra Energy $114.46 -$0.43 -0.37% $548.00 20.9 22.7 2.64% $28,738.34 Overweight -
Sherwin-Williams Co. $384.15 -$1.69 -0.44% $1,233.00 31.2 4.0 0.87% $35,883.52 Buy -
Sigma-Aldrich Corp. $139.76 $0.00 0.00% $420.00 33.3 12.4 0.66% $16,770.16 Neutral -
Signet Group Plc Adr $60.60 $0.59 0.98% $589.00 10.3 0.4 1.45% $3,663.92 Overweight -
Simon Property Group Inc. $165.28 -$0.98 -0.59% $587.00 28.2 -165.6 3.93% $51,374.46 Buy -
Skyworks Solutions Inc. $106.98 $0.32 0.30% $527.00 20.2 0.8 0.99% $19,656.52 Buy -
Sl Green Realty Corp. $102.88 -$0.62 -0.60% $235.00 43.8 -3.3 2.86% $10,181.88 Overweight -
Snap On Inc. $152.03 $0.01 0.01% $824.00 18.4 1.4 1.45% $8,754.56 Overweight -
Southern Co. $51.13 $0.20 0.39% $257.00 19.9 -17.2 4.35% $51,108.10 Overweight -
Southwest Airlines Co. $58.91 -$0.24 -0.41% $358.00 16.4 1.9 0.64% $35,261.49 Buy -
Southwestern Energy Co. $5.58 -$0.13 -2.28% -$632.00 -0.9 0.0 0.00% $2,841.16 Overweight -
Spectra Energy Corp. $0.00 $40.68 0.00% $100.00 0.0 0.0 0.00% $0.00 Neutral -
Stanley Black & Decker Inc. $158.65 -$0.06 -0.04% $661.00 24.0 2.9 1.42% $24,297.64 Buy -
Starbucks Corp. $54.91 -$0.81 -1.45% $191.00 29.2 7.7 1.53% $79,284.55 Buy -
State Street Corp. $98.57 -$0.73 -0.74% $503.00 19.6 1.8 1.46% $36,860.79 Overweight -
Stericycle Inc. $70.07 -$0.53 -0.75% $210.00 33.6 -1.1 0.00% $5,979.68 Overweight -
Stryker Corp. $147.28 $0.58 0.40% $440.00 33.5 2.2 1.06% $55,092.04 Overweight -
SunTrust Banks Inc. $59.80 $0.32 0.54% $363.00 16.5 59.6 1.67% $28,700.16 Overweight -
Symantec Corp. $32.06 -$0.30 -0.93% -$38.00 -85.2 0.0 0.93% $19,646.40 Overweight -
Synchrony Financial $31.50 $0.68 2.21% n/a n/a n/a n/a $25,053.06 Buy -
Sysco Corp. $54.75 $0.30 0.55% $166.00 33.0 0.8 2.25% $28,621.31 Overweight -
T. Rowe Price Group Inc. $94.82 -$0.12 -0.13% $485.00 19.6 8.4 1.85% $22,790.74 Neutral -
Target Corp. $60.15 -$0.70 -1.15% $474.00 12.7 -1.1 3.92% $32,855.84 Neutral -
TE Connectivity Ltd $88.27 $0.53 0.60% $530.00 16.7 0.2 1.59% $31,193.21 Overweight -
Tenet Healthcare Corp. $12.91 -$0.24 -1.83% -$193.00 -6.7 0.0 0.00% $1,301.59 Overweight -
Teradata Corp. $32.97 -$0.24 -0.72% $96.00 34.3 0.0 0.00% $4,154.22 Underweight -
Texas Instruments Inc $94.23 $0.64 0.68% $354.00 26.4 1.1 1.75% $93,291.34 Overweight -
Textron Inc. $53.33 $0.07 0.13% $311.00 17.1 0.7 0.15% $14,117.18 Overweight -
Thermo Fisher Scientific Inc. $191.38 -$1.04 -0.54% $512.00 37.4 11.6 0.31% $74,661.07 Strong Buy -
Tiffany & Co. $94.70 $0.29 0.31% $357.00 26.5 -23.9 1.85% $11,791.31 Overweight -
Time Warner Cable Inc. $0.00 $0.00 0.00% $721.00 0.0 0.0 0.00% $0.00 Overweight -
Time Warner Inc. $101.12 $0.13 0.13% $500.00 20.2 2.6 1.59% $78,651.28 Neutral -
TJX Companies Inc. $71.15 -$0.95 -1.32% $351.00 20.3 5.3 1.46% $45,270.91 Strong Buy -
Torchmark Corp. $82.06 $0.45 0.55% $458.00 17.9 2.0 0.68% $9,545.25 Sell -
Total System Services Inc. $67.70 $0.02 0.03% $174.00 38.9 -3.3 0.59% $12,472.92 Overweight -
Tractor Supply Company $58.64 -$0.18 -0.31% $329.00 17.9 2.1 1.56% $7,429.45 Overweight -
Transocean Ltd. $11.06 $0.20 1.84% $208.00 5.3 -0.4 0.00% $4,326.50 Neutral -
Travelers Company Inc. $128.81 $2.15 1.70% $1,039.00 12.4 -2.3 2.03% $35,544.74 Neutral -
TripAdvisor Inc. $39.72 $0.32 0.81% $83.00 47.5 -1.2 0.00% $5,002.84 n/a -
Twenty-First Century Fox Inc Class A $26.69 $0.17 0.64% $142.00 18.7 -0.3 1.13% $28,092.21 Buy -
Twenty-First Century Fox Inc Class B $26.10 $0.27 1.05% $142.00 18.2 -0.3 1.16% $20,841.40 Buy -
Tyson Foods Inc. $70.55 $0.34 0.48% $467.00 15.1 0.3 0.92% $20,407.80 Overweight -
Under Armour Inc. Class A $16.25 $0.05 0.31% $45.00 36.1 -2.2 0.00% $3,005.45 Neutral -
Union Pacific Corp. $112.06 -$0.25 -0.22% $509.00 22.0 -2.9 2.01% $89,694.89 Overweight -
United Continental Holdings Inc. $66.95 -$0.62 -0.92% $686.00 9.8 -0.2 0.00% $20,731.47 Overweight -
United Parcel Service Inc. $118.33 -$0.04 -0.03% $389.00 30.4 -1.1 2.64% $81,502.63 Neutral -
United Rentals Inc. $145.79 $1.58 1.10% $554.00 26.3 0.0 0.00% $12,325.10 Overweight -
United States Steel Corp. $26.67 -$0.69 -2.52% -$281.00 -9.5 0.0 0.75% $4,658.18 Overweight -
United Technologies Corp. $119.05 $0.20 0.17% $619.00 19.2 0.5 2.20% $95,093.90 Overweight -
Unitedhealth Group Inc. $193.18 $0.68 0.35% $737.00 26.2 1.3 1.23% $186,777.99 Strong Buy -
Universal Health Services Inc. $105.58 $0.03 0.03% $722.00 14.6 3.1 0.38% $9,330.76 Buy -
Unum Group $52.42 $0.45 0.87% $396.00 13.2 1.0 1.47% $11,830.28 Neutral -
Urban Outfitters Inc. $22.94 $0.40 1.77% $187.00 12.1 2.7 0.00% $2,519.54 Neutral -
US Bancorp $54.27 $0.13 0.24% $325.00 16.7 7.6 1.97% $90,781.24 Neutral -
Valero Energy Corp. $77.45 -$0.63 -0.81% $494.00 15.7 -0.4 3.10% $34,206.87 Overweight -
Varian Medical Systems Inc. $102.75 $0.07 0.07% $422.00 24.3 11.2 0.00% $9,432.54 Neutral -
Ventas Inc. $63.12 -$0.24 -0.38% $188.00 33.6 0.6 4.70% $22,480.20 Neutral -
VeriSign Inc. $108.46 $0.24 0.22% $412.00 26.3 1.0 0.00% $10,837.40 Underweight -
Verisk Analytics Inc. $84.07 $0.07 0.08% $316.00 26.6 3.2 0.00% $13,834.21 Overweight -
Verizon Communications Inc. $48.07 $0.23 0.48% $322.00 14.9 -0.6 4.75% $196,097.14 Neutral -
Vertex Pharmaceuticals Inc. $154.70 $1.79 1.17% -$46.00 -332.4 0.0 0.00% $39,002.79 Buy -
VF Corp. $64.07 $0.21 0.33% $282.00 22.7 -2.6 2.39% $25,219.32 Overweight -
Viacom Inc. Class B $26.26 $0.26 1.00% $362.00 7.2 -0.3 5.38% $9,262.38 Overweight -
Visa Inc. $108.28 -$0.38 -0.35% $249.00 43.5 -12.5 0.52% $198,084.19 Buy -
Vornado Realty Trust $78.92 -$0.97 -1.21% $432.00 18.3 0.6 3.19% $14,952.58 Overweight -
Vulcan Materials Co. $117.32 $1.05 0.90% $317.00 37.0 0.5 0.68% $15,518.50 Strong Buy -
W.W. Grainger Inc. $182.36 $1.31 0.72% $994.00 18.3 -1.2 2.65% $10,520.47 Underweight -
Wal-Mart Stores Inc. $85.74 -$0.88 -1.02% $440.00 19.5 -5.0 2.33% $256,122.66 Overweight -
Walt Disney Co. $98.10 $0.72 0.74% $576.00 17.0 1.0 1.45% $151,413.78 Overweight -
Waste Management Inc. $76.70 -$0.32 -0.42% $266.00 28.8 0.5 2.14% $33,896.85 Overweight -
Waters Corp. $184.64 -$1.15 -0.62% $646.00 28.6 2.1 0.00% $14,738.62 Overweight -
Wells Fargo & Co. $53.80 $0.11 0.20% $403.00 13.3 -3.7 2.82% $267,060.22 Overweight -
Health Care REIT Inc. $68.07 -$0.13 -0.19% $283.00 24.1 1.2 5.05% $25,109.57 Neutral -
Western Digital Corp. $86.83 -$0.97 -1.10% $101.00 86.9 -1.0 2.28% $25,630.32 Buy -
Western Union Co. $19.75 -$0.04 -0.20% $163.00 12.1 6.5 3.14% $9,163.90 Underweight -
WESTROCK $59.13 $0.27 0.46% n/a n/a n/a n/a $15,019.05 n/a -
Weyerhaeuser Co. $35.00 $0.10 0.29% $55.00 63.6 -2.8 3.54% $26,352.92 Overweight -
Whirlpool Corp. $176.76 -$1.99 -1.11% $995.00 17.8 0.9 1.95% $12,899.85 Buy -
Whole Foods Market Inc. $41.99 $0.00 0.00% $155.00 27.1 6.7 1.29% $13,447.37 Neutral -
Williams Companies Inc. $29.93 $0.06 0.20% -$57.00 -52.5 0.0 5.61% $24,741.66 Buy -
Willis Towers Watson Public Limited Company $158.95 $1.36 0.86% n/a n/a n/a n/a $21,345.21 Overweight -
Wisconsin Energy Corp. $65.05 -$0.07 -0.11% $297.00 21.9 1.8 3.04% $20,528.26 Neutral -
Wyndham Worldwide Corp. $110.02 -$0.33 -0.30% $556.00 19.8 2.7 1.82% $11,308.49 Overweight -
Wynn Resorts Ltd. $146.81 $4.48 3.15% $239.00 59.6 2.5 1.41% $15,057.72 Overweight -
Xcel Energy Inc. $48.51 -$0.10 -0.21% $221.00 22.0 1.6 2.80% $24,631.58 Neutral -
Xerox Corp. $33.08 $0.07 0.21% $232.00 14.3 -0.6 3.75% $8,407.94 Buy -
Xilinx Inc. $72.66 -$0.15 -0.21% $247.00 29.5 1.9 1.81% $18,063.39 Overweight -
XL Group Plc $41.65 $0.14 0.33% $158.00 26.4 -0.4 1.92% $10,742.08 Overweight -
Xylem Inc $65.96 $0.00 0.00% $203.00 32.5 3.3 0.94% $11,844.34 n/a -
Yum! Brands Inc. $76.18 $0.01 0.01% $297.00 25.7 1.0 2.28% $26,264.83 Overweight -
Zimmer Holdings Inc. $119.47 -$0.23 -0.19% $153.00 78.1 0.8 0.80% $24,156.35 Buy -
Zions Bancorporation $46.79 $0.19 0.41% $200.00 23.3 0.3 0.60% $9,459.64 Overweight -
Zoetis Inc $65.70 $0.27 0.41% $166.00 39.6 0.3 0.59% $32,134.64 Buy -
});