S&P 500 (S500)

-0.10%
-2.39
2,341.59
01:16 28/03/17
2,341.59
01:16 28/03/17
DAILY VARIATION
-0.10%
-2.39
ANNUAL VARIATION
15.01%
305.65
DATA
High
2,344.90
Open
2,329.11
52 Week High
2,395.96
Low
2,322.25
Close
2,341.59
52 Week Low
2,000.54
MENU

Overview

slide to see more
Name Price Change Change % EPS P/E PEG Div Yield Market Cap (m) Broker rec
3M Co. $190.43 -$1.08 -0.56% $772.00 24.7 20.9 2.15% $113,800.36 Overweight
Abbott Laboratories $44.70 -$0.03 -0.07% $173.00 25.8 0.5 2.19% $77,241.49 Buy
AbbVie Inc $66.10 $0.48 0.73% $315.00 21.0 0.1 3.18% $105,335.42 Overweight -
Accenture Plc $119.39 $0.41 0.34% $658.00 18.1 0.5 1.84% $79,051.91 Buy
Activision Blizzard Inc. $49.30 $0.18 0.37% $121.00 40.7 6.6 0.47% $37,066.05 Buy
Adobe Systems Inc. $128.25 $0.55 0.43% $235.00 54.6 0.6 0.00% $63,569.92 Buy
Advance Auto Parts $147.80 -$1.93 -1.29% $645.00 22.9 -5.2 0.16% $10,910.42 Overweight
AES Corp. $11.13 -$0.10 -0.89% $45.00 24.7 -0.4 3.68% $7,338.16 Overweight
Aetna Inc. $126.26 -$0.51 -0.40% $684.00 18.5 1.0 0.79% $44,405.64 Buy
Affiliated Mgrs Group $159.00 $0.14 0.09% $949.00 16.8 1.1 0.00% $9,015.79 Strong Buy
AFLAC Inc. $71.84 -$0.15 -0.21% $588.00 12.2 -1.2 2.20% $28,820.57 Neutral
Agilent Technologies Inc. $53.24 $0.16 0.30% $142.00 37.5 4.9 0.86% $17,159.30 Buy
Air Products & Chemicals Inc. $135.92 $0.98 0.73% $700.00 19.4 1.1 2.49% $29,574.83 Overweight -
Akamai Technologies Inc. $63.09 -$0.54 -0.85% $180.00 35.0 -9.4 0.00% $10,926.62 Buy
Alcoa Inc. $32.47 -$0.09 -0.28% -$93.00 -34.9 0.0 1.11% $5,981.13 Overweight
Alexion Pharmaceuticals Inc. $118.83 -$0.43 -0.36% $68.00 174.8 -2.2 0.00% $26,690.85 Buy
Allegion $74.89 -$0.16 -0.21% $152.48 49.1 -3.0 0.51% $7,149.86 Buy -
Allergan Inc. $240.22 $0.00 0.00% $512.00 0.0 0.0 0.00% $73,893.08 Overweight
Actavis plc $239.38 $2.05 0.86% $1,001.00 23.9 0.0 0.00% $80,332.01 Buy -
Alliance Data Systems Corp. $243.43 -$0.36 -0.15% $891.00 27.3 12.5 0.00% $13,613.90 Buy
Allstate Corp (The) $81.09 $0.10 0.12% $512.00 15.8 -0.8 1.48% $29,608.32 Buy
ALPHABET-A $838.51 $3.37 0.40% $2,311.00 36.3 2.5 0.00% $249,136.00 Strong Buy
GOOGLE-C $819.51 $5.08 0.62% $2,311.00 35.5 2.4 0.00% $282,805.32 n/a
Altera Corp. $53.96 $0.00 0.00% $153.00 35.3 3.0 1.22% $16,342.18 Neutral
Altria Group Inc. $73.20 $0.03 0.04% $267.00 27.4 6.4 2.96% $141,965.57 Overweight
Amazon.Com Inc. $846.82 $1.21 0.14% $121.98 694.2 0.0 0.00% $404,077.63 Strong Buy
Amer Water Works $76.84 -$0.25 -0.32% n/a n/a n/a n/a $13,694.02 Overweight
Ameren Corp. $56.05 -$0.14 -0.25% $260.00 21.6 2.9 2.95% $13,597.73 Overweight
American Airlines Group $41.74 $0.01 0.02% $1,139.00 3.7 0.0 0.96% $21,043.41 Overweight -
American Electric Power Co. Inc. $67.69 -$0.10 -0.15% $417.00 16.2 0.7 3.18% $33,283.99 Overweight
American Express Co. $77.60 -$0.60 -0.77% $507.00 15.3 -1.7 1.46% $69,833.58 Neutral
American International Group Inc. $60.93 $0.05 0.08% $169.00 36.1 -0.5 1.33% $59,684.59 Buy -
American Tower Corp (Reit) $120.01 $0.69 0.58% $142.00 84.5 -2.8 1.06% $51,267.68 Strong Buy -
Ameriprise Financial Inc. $125.28 $0.02 0.02% $860.00 14.6 8.8 2.07% $19,276.05 Overweight
Amerisource Bergen Corp. $87.48 $0.92 1.06% n/a n/a n/a n/a $19,007.63 Overweight
Ametek Inc. $53.50 $0.08 0.15% $246.00 21.7 7.4 0.67% $12,276.80 Buy -
Amgen Inc. $164.91 -$0.83 -0.50% $915.00 18.0 0.5 1.92% $121,448.43 Buy
Amphenol Corp. $70.98 $0.01 0.01% $247.00 28.7 3.1 0.75% $21,838.02 Overweight
Anadarko Petroleum Corp. $59.94 -$0.40 -0.66% -$1,318.00 -4.5 0.0 1.80% $33,488.58 Buy
Analog Devices Inc. $81.40 -$0.24 -0.29% $279.00 29.2 1.2 2.04% $25,169.42 Buy
WellPoint Inc. $162.19 -$0.56 -0.34% $973.00 16.7 3.7 1.54% $42,879.56 Overweight
Aon plc $118.19 $0.65 0.55% $493.00 24.0 5.7 0.97% $31,036.78 Buy -
Apache Corp. $49.72 -$0.52 -1.04% -$6,120.00 -0.8 0.0 2.01% $18,878.04 Neutral
Apartment Investment & Management Co. $44.22 -$0.52 -1.16% $152.00 29.1 -1.1 2.67% $6,943.31 Overweight
Apple Inc. $140.88 $0.24 0.17% $835.00 16.9 -1.7 1.55% $739,132.58 Buy
Applied Materials Inc. $38.86 -$0.11 -0.28% $156.00 24.9 0.7 1.03% $41,962.23 Buy
Archer-Daniels-Midland Co. $45.35 -$0.23 -0.50% $299.00 15.2 -1.2 2.47% $25,879.72 Neutral
Assurant Inc. $94.56 -$0.50 -0.53% $208.00 45.5 -0.7 1.45% $5,236.19 Neutral
AT&T Inc. $41.49 -$0.19 -0.46% $237.00 17.5 0.2 4.56% $254,813.76 Overweight
Autodesk Inc. $85.44 -$1.04 -1.20% -$146.00 -58.5 0.0 0.00% $18,869.36 Overweight
Automatic Data Processing Inc. $102.91 -$0.47 -0.45% $327.00 31.5 4.8 2.02% $46,196.57 Neutral
AutoNation Inc. $42.28 $0.01 0.02% $394.00 10.7 1.1 0.00% $4,266.90 Neutral
AutoZone Inc. $714.16 -$7.00 -0.97% $4,152.00 17.2 1.3 0.00% $20,287.25 Buy
AvalonBay Communities Inc. $184.86 -$1.76 -0.94% $554.00 33.4 5.4 2.70% $25,387.01 Overweight
Avery Dennison Corp. $79.61 -$0.00 -0.00% $301.00 26.4 2.1 1.83% $7,068.69 Overweight
Baker Hughes Inc. $58.07 -$0.92 -1.56% -$449.00 -12.9 0.0 1.17% $24,700.03 Buy
Ball Corp $73.73 -$0.00 -0.00% $205.00 36.0 -0.9 0.71% $12,907.63 Overweight
Bank of America Corp. $23.03 -$0.09 -0.39% $138.00 16.7 0.1 0.87% $230,575.05 Buy
Bank Of New York Mellon Corp. $46.25 $0.00 0.00% $273.00 16.9 0.7 1.47% $47,898.13 Overweight
Baxter International Inc. $51.83 -$0.19 -0.37% $72.00 72.0 -5.0 2.45% $28,089.65 Neutral
BB&T Corp. $44.17 -$0.24 -0.54% $259.00 17.1 -2.8 2.38% $35,712.22 Neutral
Becton, Dickinson & Company $183.76 -$0.11 -0.06% $459.00 40.0 1.2 1.44% $39,108.74 Overweight
Bed Bath & Beyond Inc. $38.32 $0.03 0.08% $515.00 7.4 19.1 0.00% $5,760.08 Underweight
Berkshire Hathaway Inc. Class B $167.44 -$1.22 -0.72% $977.00 17.1 0.8 0.00% $219,397.35 Overweight
Best Buy Co. Inc. $46.20 $1.35 3.01% $233.00 19.8 -0.6 3.10% $14,280.92 Neutral
Biogen Idec Inc. $275.23 $0.41 0.15% n/a n/a n/a n/a $59,436.46 Buy
Blackrock Inc. $375.00 $0.59 0.16% $2,010.00 18.7 7.0 2.33% $60,844.11 Buy
Boeing Co. $176.10 $0.28 0.16% $772.00 22.8 -2.2 2.17% $107,857.49 Overweight
Borg Warner Inc. $41.20 -$0.08 -0.19% $289.00 14.3 2.4 1.24% $8,769.68 Overweight
Boston Properties Inc. $131.32 -$1.16 -0.88% $372.00 35.3 1.1 1.98% $20,201.78 Overweight
Boston Scientific Corp. $24.58 $0.26 1.07% $93.00 26.4 2.5 0.00% $33,514.55 Buy
Bristol-Myers Squibb $56.04 $0.15 0.27% $94.00 59.6 -2.7 2.66% $92,325.92 Overweight
Broadcom Ltd. $219.05 $0.08 0.04% -$446.00 -49.1 0.0 0.89% $87,918.45 Strong Buy
Brown Forman Corp. Class B $46.87 -$0.22 -0.47% $526.00 8.9 0.1 2.79% $10,069.98 Neutral
C.R. Bard Inc. $250.78 $0.87 0.35% $180.00 139.3 -2.6 0.37% $18,134.53 Overweight -
CA Inc. $31.70 -$0.16 -0.50% $182.00 17.4 -3.7 3.15% $13,249.77 Neutral
Cabot Oil & Gas Corp. $23.20 $0.02 0.09% -$28.00 -82.9 0.0 0.34% $10,800.11 Buy
Cameron International Corp. $0.00 $0.00 0.00% $385.00 0.0 0.0 0.00% $0.00 Overweight
Campbell Soup Co. $57.49 $0.05 0.09% $182.00 31.6 -2.2 2.17% $17,498.76 Underweight
Capital One Financial Corp. $82.13 -$1.67 -1.99% $708.00 11.6 -1.4 1.83% $39,644.76 Overweight
Cardinal Health Inc. $82.25 $1.02 1.26% $436.00 18.9 1.0 1.96% $25,946.15 Neutral
Carmax Inc. $58.87 -$0.73 -1.22% $307.00 19.2 1.8 0.00% $11,015.54 Overweight
Carnival Corp. $58.87 $0.27 0.46% $270.00 21.8 0.6 1.87% $31,544.64 Buy
Caterpillar Inc. $91.51 -$0.64 -0.69% $354.00 25.9 -0.6 3.29% $53,669.34 Overweight
CBRE Group Inc $33.70 -$0.68 -1.98% $147.00 22.9 0.4 0.00% $11,384.85 Buy
CBS Corp. $67.49 $0.59 0.88% $290.00 23.3 1.3 0.89% $25,102.00 Buy
Celgene Corp. $124.86 $1.48 1.20% $202.00 61.8 -3.3 0.00% $97,136.89 Strong Buy
Centene Corp. $70.23 $1.50 2.18% n/a n/a n/a n/a $12,093.46 Buy
Centerpoint Energy Inc. $27.69 -$0.18 -0.65% -$161.00 -17.2 0.0 3.58% $11,933.23 Neutral
CenturyLink Inc. $22.61 -$0.15 -0.66% $158.00 14.3 0.9 9.55% $12,358.07 Overweight
Cerner Corp. $59.29 $1.52 2.63% $157.00 37.8 19.4 0.00% $19,549.07 Overweight
CF Industries Holdings Inc. $29.24 $0.06 0.21% $543.00 5.4 -0.1 3.42% $6,816.27 Overweight
CH Robinson Worldwide Inc $77.02 -$0.45 -0.58% $352.00 21.9 1.5 2.04% $10,887.51 Neutral -
Charles Schwab Corp. $39.42 -$0.60 -1.50% $104.00 37.9 4.5 0.61% $52,624.49 Strong Buy
Chesapeake Energy Corp. $5.16 -$0.06 -1.15% -$2,243.00 -0.2 0.0 1.70% $4,679.25 Neutral
Chevron Corp. $106.28 -$1.71 -1.58% $246.00 43.2 -0.6 4.03% $201,198.98 Buy
Chipotle Mexican Grill Inc. $414.96 $0.94 0.23% $1,530.00 27.1 4.1 0.00% $11,939.57 Neutral
Chubb Corp. $136.66 $0.60 0.44% $871.00 15.7 6.4 1.95% $63,653.65 Overweight
Church Dwight Co Inc. $50.28 $0.06 0.12% n/a n/a n/a n/a $12,772.93 Neutral
CIGNA Corp. $146.04 $0.22 0.15% $817.00 17.9 7.1 0.03% $37,539.93 Buy
Cimarex Energy Co $117.26 $0.61 0.52% -$2,592.00 -4.5 0.0 0.55% $11,153.95 Buy
Cincinnati Financial Corp. $71.66 -$0.22 -0.31% $387.00 18.5 0.9 3.21% $11,810.67 Neutral
Cintas Corp. $125.12 -$0.01 -0.01% $630.00 19.9 0.3 0.84% $13,142.50 Overweight
Cisco Systems Inc. $33.99 -$0.09 -0.26% $213.00 16.0 0.8 2.77% $170,217.04 Overweight
Citigroup Inc. $58.33 $0.26 0.45% $543.00 10.7 0.1 0.27% $161,274.60 Overweight
Citizens Financial Group, Inc. $34.24 -$0.27 -0.78% n/a n/a n/a n/a $17,439.23 n/a -
Citrix Systems Inc. $83.57 $0.43 0.52% $201.00 41.6 1.2 0.00% $13,066.37 Neutral
Clorox Co. $136.93 -$0.88 -0.64% $501.00 27.3 3.5 2.27% $17,563.44 Neutral
CME Group Inc. $118.24 -$1.64 -1.37% $371.00 31.9 3.2 4.14% $40,159.97 Overweight
CMS Energy Corp. $45.10 -$0.18 -0.40% $190.00 23.7 3.0 2.57% $12,628.59 Overweight -
Coach Inc. $40.03 $0.94 2.40% $166.00 24.1 1.8 3.37% $11,233.06 Buy
Coca-Cola Co. $42.32 $0.20 0.47% $169.00 25.0 5.8 3.12% $181,638.06 Overweight
Coca-Cola Enterprises Inc. $37.78 $0.09 0.24% $259.00 14.6 -4.3 2.96% $18,251.47 Neutral -
Cognizant Technology Solutions Corp. $58.71 $0.09 0.15% $267.00 22.0 1.7 0.00% $35,733.09 Buy
Colgate-Palmolive Co. $73.43 -$0.24 -0.33% $153.00 48.0 -1.3 2.04% $64,828.17 Neutral
Comcast Corp. $58.00 $0.00 0.00% $324.00 17.9 0.7 1.55% $20,144.95 n/a
Comcast Corp. $37.11 -$0.27 -0.72% $328.00 11.3 9.2 2.69% $88,447.53 Strong Buy
Comerica Inc. $66.73 -$0.50 -0.74% $293.00 22.8 -2.1 1.24% $11,765.75 Neutral
ConAgra Foods Inc. $40.14 -$0.33 -0.82% n/a n/a n/a n/a $17,469.43 Overweight
ConocoPhillips $44.29 $0.19 0.43% -$358.00 -12.4 0.0 6.64% $54,735.02 Buy
Consolidated Edison Inc. $78.55 $0.14 0.18% $407.00 19.3 2.1 3.31% $23,962.40 Underweight
Constellation Brands Inc. Class A $163.68 -$0.38 -0.23% $542.00 30.2 1.3 0.76% $28,268.33 Buy
Corning Inc. $27.41 $0.00 0.00% $102.00 26.9 -0.6 1.31% $25,439.04 Overweight
Costco Wholesale Corp. $166.15 $0.13 0.08% $536.00 31.0 -33.5 1.02% $72,930.08 Buy
Crown Castle International $93.96 $0.28 0.30% $145.00 64.8 1.1 3.57% $33,876.18 Overweight
Csra Inc. $29.06 -$0.37 -1.26% n/a n/a n/a n/a $4,739.98 n/a -
CSX Corp. $46.21 -$0.11 -0.24% $200.00 23.1 6.4 1.51% $42,811.11 Buy
Cummins Inc. $149.66 -$1.11 -0.74% $786.00 19.0 -1.5 2.35% $25,138.58 Overweight
CVS Caremark Corp. $78.51 $0.02 0.03% $465.00 16.9 1.0 1.78% $80,527.68 Buy
D. R. Horton Inc. $33.05 -$0.17 -0.51% $239.00 13.8 0.8 0.97% $12,341.32 Buy
Danaher Corp. $86.04 $0.03 0.03% $372.00 23.1 8.4 0.63% $59,649.84 Buy
Darden Restaurants Inc. $75.58 -$1.13 -1.47% $282.00 26.8 0.3 2.78% $9,384.40 Overweight
DaVita HealthCare Partners Inc $66.93 $0.16 0.24% $127.00 52.7 -0.8 0.00% $13,024.58 Neutral
Deere & Co. $107.16 -$1.82 -1.67% $483.00 22.2 -1.3 2.24% $34,107.22 Neutral
Delphi Automotive Plc $79.45 $0.00 0.00% $416.00 19.1 -4.2 1.26% $21,394.88 Buy -
Delta Airlines Inc. $46.10 $0.10 0.22% $568.00 8.1 0.0 0.98% $33,688.53 Buy
Dentsply International Inc. $62.56 $0.12 0.19% n/a n/a n/a n/a $14,368.83 Overweight
Devon Energy Corp. $38.88 $0.08 0.21% -$3,555.00 -1.1 0.0 2.47% $20,396.45 Buy
Diamond Offshore Drilling Inc. $15.54 -$0.17 -1.08% -$200.00 -7.8 0.0 3.22% $2,131.62 Underweight
Discover Financial Services $66.79 -$0.42 -0.62% $514.00 13.0 2.8 1.62% $25,640.71 Buy
Discovery Communications Inc. Class A $27.63 $0.09 0.33% $159.00 17.4 -3.6 0.00% $4,217.28 Neutral
Discovery Communications Inc. Class C $27.11 $0.04 0.15% $159.00 17.1 -3.6 0.00% $6,222.01 n/a
Dollar General Corp $68.97 -$0.51 -0.73% $396.00 17.4 1.3 1.28% $18,973.32 Overweight
Dollar Tree Inc $76.13 $1.21 1.62% $127.00 59.9 -1.1 0.00% $17,972.12 Overweight
Dominion Resources Inc. $77.92 -$0.34 -0.43% $321.00 24.3 0.6 3.32% $48,951.82 Overweight
Dover Corp. $77.91 -$0.23 -0.29% $378.00 20.6 -1.1 2.10% $12,122.26 Neutral
Dow Chemical Co. $64.02 $0.94 1.49% $645.00 9.9 0.1 2.69% $77,676.20 Buy
Dr Pepper Snapple Group Inc. $97.23 $0.27 0.28% $400.00 24.3 2.1 1.97% $17,802.25 Neutral
DTE Energy Co. $101.89 -$0.28 -0.27% $405.00 25.2 -1.2 2.79% $18,277.87 Overweight
Duke Energy Corp. $82.79 -$0.20 -0.24% $402.00 20.6 1.3 3.91% $57,920.81 Neutral
Dun & Bradstreet Corp. $104.30 -$0.53 -0.51% $566.00 18.4 -0.7 1.77% $3,840.43 Neutral
E*TRADE Financial Corp. $33.55 -$0.09 -0.27% $92.00 36.5 -3.7 0.00% $9,215.45 Buy
E.I. du Pont de Nemours and Co. $80.58 $0.98 1.23% $210.00 38.4 -1.0 2.13% $69,667.37 Overweight
Eastman Chemical Co. $77.93 $0.75 0.97% $571.00 13.6 1.0 2.13% $11,364.13 Buy
Eaton Corporation plc $72.68 -$0.16 -0.22% $425.00 17.1 1.4 3.03% $32,601.09 Overweight -
eBay Inc. $33.43 $0.03 0.09% $161.00 20.8 0.0 0.00% $36,339.83 Overweight
Ecolab Inc. $124.11 $0.28 0.23% $338.00 36.7 -2.3 1.08% $35,999.02 Overweight
Edison International $80.50 -$0.21 -0.26% $313.00 25.7 -0.7 2.07% $26,227.79 Overweight
Edwards Lifesciences Corp. $95.87 $0.28 0.29% $230.00 41.7 -1.1 0.00% $20,371.97 Buy
Electronic Arts Inc. $89.02 -$0.33 -0.37% $373.00 23.9 0.7 0.00% $27,441.71 Buy
Eli Lilly and Company $84.24 $0.06 0.07% $227.00 37.1 20.7 2.39% $92,946.41 Buy
Emerson Electric Co. $58.43 -$0.14 -0.24% $246.00 23.8 -0.7 3.25% $37,691.13 Neutral
Endo International Plc $10.50 $0.53 5.32% n/a n/a n/a n/a $2,341.06 Overweight -
Entergy Corp. $76.48 -$0.33 -0.43% -$99.00 -77.3 0.0 4.37% $13,778.27 Neutral
Eog Resources Inc. $93.38 -$1.48 -1.56% -$829.00 -11.3 0.0 0.72% $53,895.17 Overweight
EQT Corp. $58.74 $1.44 2.51% $56.00 104.9 -1.3 0.20% $10,181.50 Overweight
Equifax Inc. $135.55 -$0.38 -0.28% $361.00 37.5 2.0 0.86% $16,365.16 Buy
Equinix Inc. $384.00 -$4.09 -1.05% n/a n/a n/a n/a $29,839.40 n/a
Equity Residential $62.20 -$0.74 -1.18% $237.00 26.2 0.7 3.55% $22,833.48 Neutral -
Essex Prty Trust Inc. $233.46 -$3.19 -1.35% $350.00 66.7 1.0 2.47% $15,305.18 Overweight
Estee Lauder Co. Inc. $85.82 -$0.19 -0.22% $301.00 28.5 5.8 1.33% $19,072.99 Buy
Northeast Utilities $59.55 -$0.46 -0.77% $277.00 21.5 3.1 2.80% $18,870.55 Overweight -
Exelon Corp. $35.84 -$0.28 -0.78% $255.00 14.1 0.4 3.46% $33,179.35 Buy
Expedia Inc. $127.80 $0.04 0.03% $587.00 21.8 0.2 0.66% $17,509.67 Buy
Expeditors International Of Washington Inc. $55.63 -$0.19 -0.34% $242.00 23.0 0.9 1.29% $10,052.13 Neutral
Express Scripts Holding Co $64.60 $0.49 0.76% $268.00 24.1 1.7 0.00% $38,780.21 Overweight -
Extra Space Storage $74.46 -$0.58 -0.77% n/a n/a n/a n/a $9,375.44 Overweight
Exxon Mobil Corp. $81.25 $0.02 0.02% $385.00 21.1 -0.4 3.54% $336,747.10 Neutral
F5 Networks Inc. $146.52 -$0.05 -0.03% $543.00 27.0 3.8 0.00% $9,492.69 Overweight
Facebook Inc. $140.32 -$0.02 -0.01% $131.00 107.1 6.3 0.00% $330,477.21 Strong Buy
Fastenal Co. $50.04 -$0.72 -1.42% $177.00 28.3 4.7 2.24% $14,474.62 Neutral
Federal Realty Inv Trust $132.74 -$2.06 -1.53% n/a n/a n/a n/a $9,580.20 Overweight -
FedEx Corp. $187.04 -$1.08 -0.57% $659.00 28.4 0.4 0.53% $50,009.81 Buy
Fidelity National Information Services Inc. $80.41 $0.29 0.36% $224.00 35.9 -4.8 1.29% $26,437.24 Strong Buy
Fifth Third Bancorp $24.73 -$0.16 -0.64% $203.00 12.2 0.6 2.10% $18,562.87 Neutral
First Solar Inc. $28.23 -$0.08 -0.28% $542.00 5.2 0.1 0.00% $2,937.18 Neutral
FirstEnergy Corp. $31.39 $0.05 0.16% $137.00 22.9 0.1 4.59% $13,889.37 Overweight
Fiserv Inc. $115.49 -$0.45 -0.39% $304.00 38.0 0.0 0.00% $24,779.99 Overweight
FLIR Systems Inc. $35.83 -$0.23 -0.64% $173.00 20.7 0.9 1.23% $4,885.21 Overweight
Flowserve Corp. $46.97 $1.32 2.89% $201.00 23.4 -0.5 1.53% $6,130.54 Neutral
Fluor Corp. $51.39 -$0.05 -0.10% $289.00 17.8 -0.5 1.63% $7,181.07 Overweight
FMC Corp. $61.45 $0.30 0.49% -$140.00 -43.9 0.0 1.07% $8,223.64 Overweight
FMC Technologies Inc. $31.41 $0.11 0.35% $170.00 18.5 -0.4 0.00% $7,089.30 Overweight
Ford Motor Co. $11.46 -$0.16 -1.38% $186.00 6.2 0.0 5.24% $44,733.48 Overweight
Franklin Resources Inc. $41.09 -$0.17 -0.41% $294.00 14.0 -1.3 1.75% $23,229.05 Neutral
Freeport-McMoRan Copper & Gold Inc. $12.21 -$0.60 -4.68% -$1,131.00 -1.1 0.0 2.13% $17,648.09 Neutral
Frontier Communications Co. $2.02 -$0.07 -3.35% -$0.29 -696.6 0.0 20.79% $2,368.50 Overweight
GameStop Corp. $20.85 $0.15 0.72% $380.00 5.5 0.6 6.91% $2,124.08 Overweight
Gap Inc. $23.28 $0.01 0.04% $224.00 10.4 -0.5 3.95% $9,308.36 Neutral
Garmin Ltd. $50.77 -$0.33 -0.65% $239.00 21.2 0.8 4.02% $10,056.39 Neutral -
Gen Dynamics Corp. $185.49 -$2.03 -1.08% $923.00 20.1 1.3 1.49% $56,272.23 Buy
General Electric Co. $29.44 -$0.28 -0.94% $17.00 173.2 -2.1 3.13% $256,857.62 Overweight
General Mills Inc. $58.79 -$0.37 -0.63% $283.00 20.8 0.5 3.03% $33,871.00 Neutral
General Motors Corp $34.71 $0.00 0.00% $611.00 5.7 0.0 3.98% $51,994.35 Overweight
Genuine Parts Co. $92.76 -$0.08 -0.09% $465.00 19.9 92.6 2.65% $13,763.60 Neutral
General Growth Properties Inc. $22.72 -$0.39 -1.69% n/a n/a n/a n/a $20,071.88 Buy -
Gilead Sciences Inc. $67.50 -$0.01 -0.01% $1,237.00 5.5 0.1 1.91% $88,227.02 Buy
Goldman Sachs Group Inc. $225.48 -$2.93 -1.28% $1,235.00 18.3 -0.6 1.13% $89,693.79 Overweight
Goodyear Tire & Rubber Co. $35.99 $0.05 0.14% $114.00 31.6 -0.4 0.69% $9,066.98 Buy
H&R Block Inc. $22.61 $0.19 0.85% $150.00 15.1 -1.2 3.54% $4,684.05 Neutral
Halliburton Co. $47.78 -$1.63 -3.30% -$78.00 -61.3 0.0 1.51% $41,422.07 Buy
Hanesbrands Inc. $20.46 $0.04 0.20% $107.00 19.1 3.2 6.45% $7,621.31 Buy
Harley-Davidson Inc. $60.18 -$0.02 -0.03% $371.00 16.2 -3.3 2.06% $10,569.25 Neutral
Harman International Industries Inc. $111.50 $0.00 0.00% $503.00 22.2 7.7 1.26% $7,793.12 Neutral
Harris Corp. $110.79 -$0.10 -0.09% $277.00 40.0 -3.3 1.81% $13,789.11 Strong Buy
Hartford Financial Services Group Inc. $47.45 $0.12 0.25% $405.00 11.7 0.1 1.64% $17,565.48 Overweight -
Hasbro Inc $99.05 -$0.92 -0.92% $361.00 27.4 2.4 1.86% $12,311.69 Neutral
Hca Holdings Inc $90.49 $0.00 0.00% $514.00 17.6 0.9 0.00% $33,521.19 n/a -
HCP Inc. $30.79 $0.18 0.59% -$121.00 -25.4 0.0 7.34% $14,422.50 Neutral
Helmerich & Payne Inc. $64.15 -$0.88 -1.35% -$50.00 -128.3 0.0 4.29% $6,964.32 Neutral
Henry Schein Inc. $171.26 $0.01 0.01% $578.00 29.6 6.6 0.00% $13,563.23 Overweight
Hershey Foods Corp. $108.26 $0.28 0.26% $240.00 45.1 -1.2 2.07% $16,463.07 Neutral
Hess Corp. $45.79 -$0.31 -0.67% -$1,078.00 -4.2 0.0 2.18% $14,493.60 Overweight
Hewlett Packard Enterprise $22.72 -$0.05 -0.22% n/a n/a n/a n/a $37,663.05 n/a -
Hologic Inc. $42.72 $0.43 1.02% $60.00 71.2 0.0 0.00% $11,931.54 Buy
Home Depot Inc. $146.87 -$0.84 -0.57% $549.00 26.8 1.7 1.61% $176,672.59 Buy
Honeywell International Inc. $124.50 -$0.27 -0.22% $611.00 20.4 1.5 1.72% $94,709.43 Buy
Hormel Foods Corp. $34.15 -$0.37 -1.07% $168.00 20.3 0.1 1.70% $18,062.39 Overweight
Host Hotels & Resorts Inc. $18.02 -$0.03 -0.17% $74.00 24.4 -1.0 4.44% $13,321.31 Neutral
Hewlett-Packard Co. $17.20 -$0.03 -0.17% $154.00 11.2 -0.4 2.91% $29,126.14 Overweight
Hudson City Bancorp Inc. $10.12 $0.00 0.00% $32.00 31.6 -2.3 1.58% $5,358.84 Underweight
Humana Inc. $203.48 -$3.79 -1.83% $854.00 23.8 1.6 0.57% $29,359.01 Buy
Huntington Bancshares Inc. $13.02 -$0.09 -0.69% $82.00 15.9 1.3 1.92% $14,194.14 Overweight
Illinois Tool Works Inc. $131.64 -$1.13 -0.85% $516.00 25.5 2.6 1.57% $45,503.76 Overweight
Illumina Inc. $172.29 $1.71 1.00% $319.00 54.0 2.4 0.00% $25,206.03 Overweight
Ingersoll Rand Ltd. $78.56 -$0.62 -0.78% $260.00 30.2 -1.4 1.48% $20,387.02 Buy
Intel Corp. $35.39 $0.23 0.65% $241.00 14.7 17.5 2.71% $167,323.92 Overweight
IntercontinentalExchange Group Inc $59.40 -$0.45 -0.75% $1,145.00 5.2 0.3 4.88% $35,363.28 Buy -
International Business Machines Corp. $173.77 -$0.06 -0.03% $1,244.00 14.0 -1.6 2.42% $163,902.05 Neutral
International Flavors & Fragrances Inc. $132.56 -$0.63 -0.47% $519.00 25.5 13.0 1.55% $10,468.64 Overweight
International Paper Co. $50.27 -$0.54 -1.06% $225.00 22.3 0.3 3.26% $20,673.80 Overweight
Interpublic Group of Companies Inc. $24.04 -$0.12 -0.50% $111.00 21.7 -8.2 2.00% $9,440.20 Buy -
Intuit Inc. $118.45 -$1.27 -1.06% $308.00 38.5 0.4 1.01% $30,297.77 Overweight
Intuitive Surgical Inc. $766.98 $9.32 1.23% $1,587.00 48.4 1.2 0.00% $28,167.72 Overweight
Invesco Ltd. $30.00 -$0.10 -0.33% $226.00 13.3 -15.1 3.53% $12,203.41 Buy -
Iron Mountain Inc. $34.58 -$0.15 -0.43% $59.00 58.6 -0.9 5.52% $9,110.03 n/a
J. M. Smucker Co. $132.89 -$0.17 -0.13% $577.00 23.0 0.3 2.02% $15,473.86 Neutral -
J.B. Hunt Transport Services Inc. $90.55 $0.28 0.31% $369.00 24.5 1.6 0.93% $10,079.20 Overweight -
Jacobs Engineering Group Inc. $53.70 -$0.43 -0.79% $175.00 30.7 -1.1 0.00% $6,501.53 Neutral
Johnson & Johnson $125.80 $0.32 0.26% $580.00 21.7 1.2 2.19% $341,339.01 Overweight
Tyco International Ltd $41.36 $0.14 0.34% n/a n/a n/a n/a $38,824.02 Buy
JP Morgan Chase & Co. $87.24 -$0.05 -0.06% $624.00 14.0 4.5 2.15% $311,618.06 Overweight
Juniper Networks Inc. $27.75 -$0.07 -0.25% $162.00 17.1 0.0 1.44% $10,600.00 Overweight
Kansas City Southern $83.90 $1.26 1.52% $441.00 19.0 -5.8 1.57% $8,947.40 Overweight
Kellogg Co. $72.56 -$0.44 -0.60% $174.00 41.7 -36.7 2.73% $25,478.65 Neutral
Keycorp $17.18 -$0.06 -0.35% $106.00 16.2 17.0 1.69% $18,424.50 Overweight
Kimberly-Clark Corp. $132.36 -$0.09 -0.07% $278.00 47.6 -1.6 2.66% $47,087.19 Neutral
Kimco Realty Corp. $22.00 -$0.58 -2.57% $201.00 10.9 0.1 4.43% $9,363.96 Overweight
Kinder Morgan Inc Kans $21.03 $0.00 0.00% $10.00 210.3 -2.4 7.63% $46,948.19 n/a -
KLA-Tencor Corp. $95.80 $0.08 0.08% $452.00 21.2 0.2 2.17% $15,014.67 Overweight
Kohls Corp. $37.56 $0.15 0.40% $348.00 10.8 -0.6 4.79% $6,473.70 Neutral
THE KRAFT HEINZ $91.25 -$0.43 -0.47% n/a n/a n/a n/a $111,063.67 n/a -
Kroger Co. $28.93 -$0.17 -0.58% $209.00 13.8 0.7 1.41% $27,139.95 Overweight
L Brands Inc $47.69 $0.22 0.46% $399.00 12.0 0.9 4.19% $13,593.96 Neutral
L-3 Communications Holdings Inc. $165.27 -$1.65 -0.99% n/a n/a n/a n/a $12,859.69 Buy
Laboratory Corporation of America Holdings $142.53 $0.53 0.37% $442.00 32.2 -1.2 0.00% $14,580.82 Buy
Lam Research Corp. $127.80 $0.33 0.26% $575.00 22.2 0.6 0.94% $20,811.45 Buy
Legg Mason Inc. $35.00 $0.29 0.84% -$25.00 -140.0 0.0 2.29% $3,410.64 Overweight
Leggett & Platt Inc. $49.82 -$0.27 -0.54% $234.00 21.3 0.7 2.53% $6,663.13 Overweight
Lennar Corp. Class A $50.98 -$0.06 -0.12% $413.00 12.3 1.8 0.31% $10,357.12 Buy
Leucadia National Corp. $25.62 -$0.10 -0.39% $73.00 35.1 1.4 0.98% $9,218.27 Overweight
Level 3 Communications, Inc. $55.83 -$0.29 -0.52% $971.00 5.7 0.0 0.00% $20,136.67 Overweight
Lincoln National Corp. $63.47 -$0.34 -0.53% $460.00 13.8 -0.7 1.34% $14,294.30 Overweight -
Linear Technology Corp. $65.00 $0.00 0.00% $202.00 32.2 -6.2 1.91% $15,650.42 Neutral
Lockheed Martin Corp. $267.16 -$0.26 -0.10% $1,162.00 23.0 12.5 2.30% $77,429.16 Overweight
Loews Corp. $45.92 -$0.12 -0.26% $72.00 63.8 -0.9 0.54% $15,458.16 Overweight
Lowe's Companies Inc. $81.56 -$0.65 -0.79% $273.00 29.9 40.5 1.31% $70,944.73 Buy -
LyondellBasell Industries $88.62 $1.06 1.21% $963.00 9.2 0.5 3.43% $35,672.33 Overweight
M&T Bank Corp. $154.17 -$0.80 -0.52% $722.00 21.4 -6.4 1.82% $23,705.46 Neutral
Macerich Co $63.09 -$0.78 -1.22% $308.00 20.5 -0.3 4.17% $9,078.96 Neutral
Macy's Inc. $27.93 -$0.24 -0.85% $326.00 8.6 -0.4 4.99% $8,537.36 Overweight
Mallinckrodt Plc Ordinary Shares $44.33 $1.24 2.88% $442.00 10.0 -0.1 0.00% $4,644.76 Strong Buy -
Marathon Oil Corp. $14.75 $0.14 0.96% -$326.00 -4.5 0.0 4.61% $12,496.22 Overweight
Marathon Petroleum Corporation $48.83 -$0.04 -0.08% $529.00 9.2 0.5 2.33% $25,776.14 Strong Buy
Marriott International - Class A $93.17 -$0.33 -0.35% $322.00 28.9 1.2 1.02% $35,736.42 Overweight
Marriott International Inc. $43.50 $0.00 0.00% $205.00 0.0 0.0 0.00% $12,639.79 Overweight
Marsh & McLennan Companies Inc. $74.61 $0.04 0.05% $301.00 24.8 3.1 0.00% $38,424.42 Buy
Martin Marietta Mtrl $207.04 -$0.20 -0.10% $273.00 75.8 18.1 0.77% $13,057.42 Buy
Masco Corp. $33.74 -$0.25 -0.74% $104.00 32.4 -0.6 1.10% $10,807.61 Buy
Mastercard Inc. $111.94 -$0.04 -0.04% $336.00 33.3 4.1 0.60% $118,499.65 Buy
Mattel Inc. $25.16 $0.00 0.00% $108.00 23.3 -0.9 6.04% $8,615.93 Buy
McCormick & Co. $101.36 $0.35 0.35% $373.00 27.2 1.4 1.74% $1,169.29 Neutral
McDonald's Corp. $129.49 $0.15 0.12% $482.00 26.9 -43.4 2.66% $106,051.43 Overweight
McGraw Hill Financial Inc $0.00 $0.00 0.00% -$108.00 0.0 0.0 0.00% $0.00 Buy
McKesson Corp. $148.50 $2.87 1.97% $982.00 15.1 0.3 0.73% $31,489.80 Neutral
Mead Johnson Nutrition Co. $88.44 $0.08 0.09% $328.00 27.0 -3.5 1.87% $16,234.49 Neutral -
Medtronic Inc. $81.03 $0.03 0.04% $251.00 32.3 11.3 1.88% $110,920.75 Buy
Merck & Co. Inc. $63.19 $0.01 0.02% $158.00 40.0 -0.6 2.86% $173,492.63 Buy -
MetLife Inc. $51.69 -$0.32 -0.62% $461.00 11.2 -0.7 2.86% $56,200.31 Overweight
Michael Kors Holdings Ltd Com Npv $37.80 $0.00 0.00% $450.00 8.4 2.4 0.00% $6,140.42 Neutral -
Microchip Technology Inc. $72.82 -$0.33 -0.45% $159.00 45.8 -3.4 1.97% $15,760.59 Buy
Micron Technology Inc. $28.76 $0.33 1.16% -$27.00 -106.5 0.0 0.00% $30,028.21 Strong Buy
Microsoft Corp. $65.10 $0.12 0.18% $212.00 30.7 0.7 2.21% $503,062.18 Buy -
Mohawk Inds Inc. $227.63 $0.61 0.27% $837.00 27.2 1.9 0.00% $16,886.63 Strong Buy
Molson Coors Brewing Co. Class B $96.46 -$0.56 -0.58% $192.00 50.2 -1.6 1.70% $18,753.41 Buy
Mondelez International Inc. $43.53 -$0.27 -0.62% $449.00 9.7 0.0 1.47% $66,453.43 Buy
Monsanto Co. $114.09 $0.42 0.37% $298.00 38.3 -1.0 1.89% $50,034.72 Buy
Monster Beverage Corp $46.90 -$0.04 -0.09% $290.00 16.2 46.7 0.00% $26,574.45 Buy
Moody's Corp. $111.41 -$1.06 -0.94% $470.00 23.7 111.2 1.25% $21,281.48 Neutral
Morgan Stanley $41.58 -$0.88 -2.07% $298.00 14.0 0.2 1.32% $77,595.14 Overweight
Mosaic Company $28.64 -$0.11 -0.38% $279.00 10.3 2.8 3.75% $10,030.83 Overweight -
Motorola Solutions Inc $84.00 $0.33 0.39% $321.00 26.2 0.0 1.70% $13,838.52 Overweight
Murphy Oil Corp. $26.25 $0.49 1.90% -$1,294.00 -2.0 0.0 5.33% $4,529.30 Neutral
Mylan Inc. $41.71 $0.75 1.83% $180.00 23.2 -0.8 0.00% $22,335.58 Buy
NASDAQ OMX Group Inc. $69.01 -$0.84 -1.20% $256.00 27.0 6.0 1.30% $11,507.24 Overweight
National Oilwell Varco Inc. $38.42 -$0.04 -0.10% -$199.00 -19.3 0.0 4.79% $14,550.70 Neutral
Navient Corporation $14.00 $0.01 0.07% n/a n/a n/a n/a $4,074.12 Overweight -
NetApp Inc. $40.90 $0.02 0.05% $78.00 52.4 -0.9 1.76% $11,081.91 Neutral
Netflix Inc. $144.06 $2.04 1.44% $29.00 496.8 2.2 0.00% $62,005.09 Buy
Newell Rubbermaid Inc. $47.71 $0.04 0.08% $91.49 52.1 -1.6 1.52% $23,015.30 Strong Buy
Newfield Exploration Co $34.45 $0.95 2.84% -$2,118.00 -1.6 0.0 0.00% $6,854.29 Buy
Newmont Mining Corp. $33.91 $0.43 1.28% $38.00 89.2 -1.4 0.29% $18,023.13 Overweight
News Corp Class A $12.58 $0.03 0.24% $28.00 44.9 -1.0 1.59% $4,803.81 Overweight -
News Corp Class B $12.95 $0.00 0.00% $28.00 46.3 -1.0 1.54% $2,585.21 n/a -
NextEra Energy Inc. $131.10 -$1.70 -1.28% $611.00 21.5 2.8 2.35% $61,299.99 Buy -
Nielsen N.V. $41.03 $0.00 0.00% $155.00 26.5 0.5 2.66% $14,669.86 n/a -
Nike Inc. $55.93 -$0.43 -0.76% $221.00 25.3 1.6 1.11% $74,119.86 Buy
NiSource Inc. $23.81 -$0.06 -0.25% $90.00 26.5 -0.6 3.49% $7,701.24 Overweight -
Noble Energy Inc. $32.85 $0.03 0.09% -$607.00 -5.4 0.0 2.19% $14,305.58 Buy
Nordstrom Inc. $42.46 $0.51 1.22% $322.00 13.2 -0.9 3.49% $7,084.50 Neutral
Norfolk Southern Corp. $111.13 $0.47 0.42% $513.00 21.7 -1.1 2.12% $32,271.39 Overweight
Northern Trust Corp. $85.06 -$0.68 -0.79% $403.00 21.1 1.0 1.66% $19,519.99 Neutral
Northrop Grumman Corp. $235.83 -$1.05 -0.44% $1,051.00 22.4 3.7 1.31% $41,175.78 Overweight
NRG Energy Inc. $18.18 $0.02 0.11% -$1,946.00 -0.9 0.0 3.19% $5,746.35 Buy
Nucor Corp. $59.50 -$0.26 -0.44% $111.00 53.6 -1.1 2.51% $18,980.27 Buy
Nvidia Corp. $108.25 $0.78 0.73% $113.00 95.8 -109.2 0.36% $63,759.25 Overweight
O'Reilly Automotive Inc. $269.80 -$1.96 -0.72% $932.00 28.9 1.2 0.00% $24,726.11 Buy
Occidental Petroleum Corp. $62.87 $0.04 0.06% -$1,064.00 -5.9 0.0 4.72% $48,069.11 Neutral
Omnicom Group Inc. $84.20 -$0.13 -0.15% $443.00 19.0 5.1 2.38% $19,747.45 Neutral
ONEOK Inc. $53.09 -$0.01 -0.02% $119.00 44.6 -2.0 4.58% $11,189.13 Neutral
Oracle Corp. $44.84 $0.19 0.43% $211.00 21.3 -3.2 1.34% $184,502.43 Buy
Owens-Illinois Inc. $20.10 -$0.03 -0.15% -$44.00 -45.7 0.0 0.00% $3,263.32 Neutral
PACCAR Inc. $66.49 -$1.13 -1.67% $452.00 14.7 0.8 3.49% $23,354.94 Overweight
Parker-Hannifin Corp. $155.65 -$1.04 -0.66% $646.00 24.1 -2.2 1.62% $20,747.16 Buy
Patterson Companies Inc. $44.70 $0.22 0.49% $191.00 23.4 4.7 2.01% $4,341.89 Neutral
Paychex Inc. $60.89 -$0.73 -1.18% $210.00 29.0 2.2 2.76% $21,849.96 Underweight
PAYPAL HOLDINGS-WI $43.08 -$0.05 -0.12% n/a n/a n/a n/a $52,022.69 Buy -
Pentair Ltd - Reg $61.06 $0.34 0.56% -$36.00 -169.6 0.0 2.10% $11,114.87 Neutral -
People's United Financial Inc. $17.85 -$0.19 -1.05% $86.00 20.8 8.7 3.74% $5,657.26 Underweight
PepsiCo Inc $111.83 -$0.29 -0.26% $371.00 30.1 -2.2 2.47% $159,720.38 Buy
PerkinElmer Inc. $58.03 $0.51 0.89% $160.80 36.1 2.9 0.41% $6,370.94 Neutral
Perrigo Company plc $69.18 $1.22 1.80% $92.00 75.2 -1.6 0.66% $9,918.64 Neutral -
Pfizer Inc. $34.18 $0.18 0.53% $113.00 30.2 -1.4 3.28% $203,546.20 Overweight
PG&E Corp. $67.19 -$0.67 -0.99% $181.00 37.1 -0.9 2.71% $34,117.89 Buy
Philip Morris International Inc. $112.38 $0.59 0.53% $442.00 25.4 -3.6 3.59% $174,541.75 Overweight
Phillips 66 Common Stock $77.25 -$0.02 -0.03% $767.00 10.1 0.6 2.82% $39,935.97 n/a -
Pinnacle West Capital Corp. $84.14 $0.02 0.02% $394.00 21.4 2.2 2.90% $9,368.16 Neutral -
Pioneer Natural Resources Co. $180.40 -$0.51 -0.28% -$179.00 -100.8 0.0 0.04% $30,631.37 Strong Buy
Pitney Bowes Inc. $12.51 -$0.03 -0.24% $165.00 7.6 0.1 6.00% $2,330.36 Overweight
Plum Creek Timber Co. $0.00 $0.00 0.00% $121.00 0.0 0.0 0.00% $0.00 Overweight
PNC Financial Services Group $118.20 -$1.20 -1.01% $752.00 15.7 14.6 1.70% $57,463.67 Overweight
PPG Industries Inc. $103.82 $0.03 0.03% $518.00 20.0 0.8 1.36% $26,646.36 Buy
PPL Corp. $37.56 -$0.04 -0.11% $238.00 15.8 1.8 3.99% $25,563.41 Neutral
Praxair Inc. $117.89 $1.48 1.27% $539.00 21.9 -3.2 2.43% $33,631.33 Overweight
Priceline Group Inc $1,772.00 $18.89 1.08% $5,009.00 35.4 4.3 0.00% $87,129.98 Buy
Principal Financial Group $62.11 -$0.06 -0.10% $411.00 15.1 1.4 2.42% $17,855.19 Overweight
Procter & Gamble Co. $90.49 -$0.08 -0.09% $359.00 25.2 1.1 2.94% $231,335.62 Overweight
Progressive Corp. $39.48 -$0.05 -0.13% $216.00 18.3 -39.7 2.25% $22,930.10 Overweight
ProLogis $49.87 -$1.16 -2.27% $166.00 30.0 0.9 3.05% $26,409.15 Overweight
Prudential Fincl Inc. $104.50 -$0.94 -0.89% $1,237.00 8.4 0.0 2.33% $44,973.67 Overweight
Public Service Enterprise Group Inc. $44.74 -$0.41 -0.91% $332.00 13.5 1.3 3.49% $22,648.16 Overweight -
Public Storage $220.91 -$2.00 -0.90% $610.00 36.2 2.3 2.94% $38,329.47 Neutral
PulteGroup Inc. $23.47 -$0.02 -0.09% $138.00 17.0 2.0 1.41% $7,440.73 Overweight
PVH Corp. $101.50 $0.56 0.55% $695.00 14.6 0.5 0.15% $7,937.62 Buy
QORVO $68.37 $0.73 1.08% n/a n/a n/a n/a $8,645.56 n/a -
QUALCOMM Inc. $56.66 -$0.26 -0.46% $384.00 14.8 0.8 3.57% $83,689.14 Overweight
Quanta Services Inc. $35.98 -$0.15 -0.42% $62.00 58.0 -1.2 0.00% $5,250.96 Buy
Quest Diagnostics $98.64 -$0.06 -0.06% $492.00 20.0 0.7 1.54% $13,562.53 Neutral
Ralph Lauren Corp $80.42 $0.68 0.85% $465.00 17.3 -0.4 2.49% $4,530.17 Neutral
Range Resources Corp. $27.82 $0.14 0.51% -$429.00 -6.5 0.0 0.58% $6,885.91 Buy
Raytheon Co. $151.15 $0.13 0.09% $676.00 22.4 -7.1 1.77% $44,268.81 Buy -
Realty Income Corp. $59.07 -$0.39 -0.66% $109.00 54.2 9.3 3.84% $16,014.21 Neutral
Red Hat Inc. $82.20 -$0.76 -0.92% $109.00 75.4 6.1 0.00% $14,762.80 Buy
Regeneron Pharmaceuticals Inc. $383.68 $10.68 2.86% $617.00 62.2 0.7 0.00% $39,967.68 Overweight
Regions Financial Corp. $14.08 -$0.15 -1.05% $76.00 18.5 -4.9 1.63% $16,970.04 Neutral
Republic Services Inc. $62.10 -$0.39 -0.62% $214.00 29.0 0.7 1.87% $21,059.91 Neutral
Reynolds American Inc. $62.75 $0.11 0.18% $257.00 24.4 0.3 2.22% $89,477.38 Overweight
Robert Half International Inc. $47.15 -$1.04 -2.16% $272.00 17.3 0.9 1.70% $6,025.61 Neutral
Rockwell Automation Inc. $152.85 -$0.40 -0.26% $593.00 25.8 -3.5 1.90% $19,656.48 Neutral
Rockwell Collins Inc. $97.27 $0.44 0.45% $557.00 17.5 2.9 1.36% $12,725.74 Buy
Roper Industries Inc. $204.99 -$1.51 -0.73% $692.00 29.6 4.3 0.51% $20,883.20 Buy
Ross Stores Inc. $65.34 -$0.78 -1.18% $253.00 25.8 2.0 0.72% $25,751.83 Buy
Royal Caribbean Cr $99.28 $0.71 0.72% $485.00 20.5 0.5 1.36% $21,325.72 Buy
Ryder System Inc. $72.91 $0.52 0.72% $578.00 12.6 0.3 2.14% $3,858.42 Overweight
Salesforce.Com Inc. $81.61 -$0.00 -0.00% -$7.00 -1,165.9 0.0 0.00% $57,739.08 Strong Buy
SCANA Corp. $66.46 -$0.45 -0.67% $522.00 12.7 0.3 3.28% $9,497.13 Overweight
Schlumberger Ltd. $77.02 $0.06 0.08% $163.00 47.3 -0.8 2.60% $107,375.13 Buy -
Seagate Technology Plc $44.91 -$0.33 -0.73% $83.00 54.1 -0.6 5.41% $13,256.39 Neutral
Sealed Air Corp. $43.55 -$1.12 -2.51% $163.00 26.7 0.8 1.19% $8,425.93 Buy -
Sempra Energy $111.60 -$0.87 -0.77% $543.00 20.6 1.4 2.51% $27,967.53 Buy
Sherwin-Williams Co. $309.47 $0.02 0.01% $1,138.00 27.2 1.0 0.87% $28,823.86 Overweight
Sigma-Aldrich Corp. $139.76 $0.00 0.00% $420.00 33.3 12.4 0.66% $16,770.16 Neutral -
Signet Group Plc Adr $69.66 $1.39 2.04% $589.00 11.8 0.5 1.26% $4,757.80 Overweight -
Simon Property Group Inc. $166.15 -$1.80 -1.07% $588.00 28.3 0.9 3.64% $53,138.79 Buy
Skyworks Solutions Inc. $97.19 -$0.11 -0.11% $527.00 18.4 0.7 1.09% $17,972.22 Buy -
Sl Green Realty Corp. $105.52 -$1.27 -1.19% $271.00 38.9 -0.8 2.39% $10,613.17 Overweight
Snap On Inc. $164.91 -$0.61 -0.37% $824.00 20.0 1.5 1.33% $9,559.53 Overweight
Southern Co. $50.30 -$0.12 -0.24% $260.00 19.3 1.0 4.28% $49,849.87 Underweight
Southwest Airlines Co. $52.88 $0.27 0.51% $330.00 16.0 0.2 0.54% $32,534.66 Buy
Southwestern Energy Co. $7.70 $0.14 1.85% -$1,225.00 -0.6 0.0 0.00% $3,834.25 Neutral
Spectra Energy Corp. $0.00 $40.68 0.00% $29.00 0.0 0.0 0.00% $0.00 Neutral
Stanley Black & Decker Inc. $130.81 $0.01 0.01% $610.00 21.4 1.9 1.64% $19,965.31 Overweight
Staples Inc. $8.36 -$0.11 -1.30% $59.00 14.2 0.1 5.74% $5,455.15 Neutral
Starbucks Corp. $57.23 $0.42 0.74% $191.00 30.0 7.9 1.49% $83,407.00 Buy
Starwood Hotels & Resorts Worldwide Inc. $0.00 $0.00 0.00% $390.00 0.0 0.0 0.00% $0.00 Neutral -
State Street Corp. $78.11 $0.90 1.17% $453.00 17.2 -8.9 1.69% $29,833.33 Neutral
Stericycle Inc. $81.61 -$0.44 -0.54% $302.00 27.0 -1.3 0.00% $6,957.02 Overweight
Stryker Corp. $132.49 -$0.02 -0.02% $382.00 34.7 0.2 1.07% $49,427.98 Overweight
SunTrust Banks Inc. $54.34 -$0.47 -0.86% $362.00 15.0 1.4 1.69% $26,703.38 Neutral
Symantec Corp. $30.47 $0.00 0.00% -$123.00 -24.8 0.0 15.10% $18,995.58 Overweight
Synchrony Financial $32.74 -$0.57 -1.71% n/a n/a n/a n/a $26,545.16 Strong Buy -
Sysco Corp. $52.04 -$0.77 -1.46% $166.00 31.3 0.7 2.36% $28,112.64 Overweight
T. Rowe Price Group Inc. $67.63 -$0.20 -0.29% $474.00 14.3 11.1 3.08% $16,351.05 Overweight
Target Corp. $53.33 $0.21 0.40% $535.00 10.0 0.0 4.13% $29,474.18 Neutral
TE Connectivity Ltd $74.46 $0.14 0.19% $530.00 14.0 0.2 1.88% $26,455.11 Overweight
Tenet Healthcare Corp. $18.54 $0.26 1.42% -$141.00 -13.1 0.0 0.00% $1,860.25 Neutral
Teradata Corp. $30.41 $0.11 0.36% -$153.00 -19.9 0.0 0.00% $3,980.29 Underweight
Tesoro Corp. $81.44 $1.16 1.44% $1,253.00 6.5 0.1 2.27% $9,559.42 Buy
Texas Instruments Inc $80.53 -$0.06 -0.07% $286.00 28.2 2.9 1.74% $80,500.99 Overweight
Textron Inc. $46.36 $0.21 0.46% $252.00 18.4 1.1 0.17% $12,519.25 Overweight
Thermo Fisher Scientific Inc. $154.59 $0.55 0.36% $496.00 31.2 7.4 0.39% $60,350.55 Strong Buy
Tiffany & Co. $95.07 -$0.31 -0.33% $361.00 26.3 -7.1 1.66% $11,842.38 Overweight
Time Warner Cable Inc. $0.00 $0.00 0.00% $721.00 0.0 0.0 0.00% $0.00 Overweight
Time Warner Inc. $97.36 -$0.15 -0.15% $464.00 21.0 6.3 1.44% $75,389.19 Overweight
TJX Companies Inc. $78.35 -$0.08 -0.10% $338.00 23.2 4.1 1.07% $51,076.42 Buy -
Torchmark Corp. $76.34 -$0.25 -0.33% $421.00 18.1 12.5 0.71% $9,000.29 Underweight
Total System Services Inc. $51.82 $0.01 0.02% $197.00 26.3 0.8 0.77% $9,501.44 Buy
Tractor Supply Company $68.42 -$0.60 -0.87% $303.00 22.6 1.8 1.11% $8,944.26 Overweight
Transocean Ltd. $12.05 -$0.21 -1.71% $216.00 5.6 0.0 0.00% $4,710.60 Underweight
Travelers Company Inc. $121.01 $0.24 0.20% $1,099.00 11.0 7.0 1.97% $33,844.74 Neutral -
TripAdvisor Inc. $42.66 -$0.03 -0.07% $138.00 30.9 -2.4 0.00% $5,603.81 n/a -
Twenty-First Century Fox Inc Class A $31.90 $0.38 1.21% $142.00 22.5 -0.4 0.94% $33,568.81 Buy
Twenty-First Century Fox Inc Class B $31.25 $0.37 1.20% $142.00 22.0 -0.3 0.96% $24,953.78 Buy
Tyson Foods Inc. $61.84 -$0.73 -1.17% $467.00 13.2 0.3 1.05% $17,744.86 Overweight
Under Armour Inc. Class A $19.86 $0.20 1.02% $108.00 18.4 1.8 0.00% $3,651.02 Neutral
Union Pacific Corp. $104.02 $0.06 0.06% $551.00 18.9 -4.2 2.11% $84,650.98 Overweight
United Continental Holdings Inc. $68.37 $0.44 0.65% $1,952.00 3.5 0.0 0.00% $21,510.75 Buy
United Parcel Service Inc. $104.78 -$0.27 -0.26% $538.00 19.5 0.3 2.79% $72,266.41 Neutral -
United Rentals Inc. $119.56 -$1.13 -0.94% $554.00 21.6 0.0 0.00% $10,097.48 Overweight
United States Steel Corp. $32.28 -$0.54 -1.65% -$1,124.00 -2.9 0.0 0.62% $5,626.11 Overweight
United Technologies Corp. $111.83 $0.03 0.03% $872.00 12.8 0.5 2.29% $89,652.63 Overweight
Unitedhealth Group Inc. $164.60 -$0.40 -0.24% $610.00 27.0 4.9 1.14% $156,561.80 Strong Buy
Universal Health Services Inc. $125.97 $4.08 3.35% $689.00 18.3 0.7 0.32% $11,251.06 Overweight
Unum Group $45.43 -$0.36 -0.79% $351.00 12.9 0.1 1.54% $10,413.88 Neutral
Urban Outfitters Inc. $23.21 $0.27 1.18% $179.00 13.0 2.4 0.00% $2,697.79 Overweight
US Bancorp $52.20 -$0.37 -0.70% $318.00 16.4 6.4 1.93% $88,386.27 Neutral -
Valero Energy Corp. $66.23 $0.45 0.68% $800.00 8.3 0.6 2.57% $29,719.44 Buy
Varian Medical Systems Inc. $91.65 $0.47 0.52% $422.00 21.7 10.0 0.00% $8,566.23 Neutral
Ventas Inc. $64.08 $0.25 0.39% $128.00 50.1 -2.1 4.63% $22,724.24 Neutral
VeriSign Inc. $86.97 -$0.22 -0.25% $329.00 26.4 1.5 0.00% $8,899.51 Underweight -
Verisk Analytics Inc. $79.68 -$0.03 -0.04% $315.00 25.3 0.9 0.00% $13,254.08 Overweight
Verizon Communications Inc. $49.14 -$0.54 -1.09% $438.00 11.2 0.1 4.54% $200,330.60 Overweight
Vertex Pharmaceuticals Inc. $90.80 $0.82 0.91% -$231.00 -39.3 0.0 0.00% $22,558.18 Buy -
VF Corp. $54.69 $0.63 1.17% $290.00 18.9 1.0 2.43% $22,670.28 Neutral -
Viacom Inc. Class B $44.31 $1.25 2.90% $362.00 12.2 -0.5 3.16% $15,396.17 Overweight
Visa Inc. $88.95 -$0.24 -0.27% $249.00 35.7 -10.2 0.63% $165,270.95 Strong Buy
Vornado Realty Trust $100.24 -$0.68 -0.67% $335.00 29.9 0.2 2.51% $18,955.47 Overweight -
Vulcan Materials Co. $112.50 -$0.24 -0.21% $175.00 64.3 6.0 0.36% $14,890.02 Buy
W.W. Grainger Inc. $237.37 -$2.16 -0.90% $1,169.00 20.3 23.5 1.93% $13,938.28 Neutral -
Wal-Mart Stores Inc. $69.66 $0.05 0.07% $458.00 15.2 -1.8 2.81% $214,078.45 Overweight
Walt Disney Co. $112.38 $0.24 0.21% $576.00 19.5 1.2 1.26% $177,478.47 Buy
Waste Management Inc. $71.88 -$0.44 -0.61% $166.00 43.3 -1.1 2.14% $31,756.49 Overweight
Waters Corp. $155.91 $1.15 0.74% $570.00 27.4 2.4 0.00% $12,486.18 Overweight
Wells Fargo & Co. $55.39 -$0.44 -0.79% $418.00 13.3 55.3 2.66% $277,164.48 Neutral
Health Care REIT Inc. $70.13 $0.46 0.66% $235.00 29.8 0.5 4.71% $25,471.63 Neutral -
Western Digital Corp. $78.57 $0.39 0.50% $101.00 77.8 -0.9 2.55% $22,633.69 Buy
Western Union Co. $20.03 -$0.22 -1.09% $163.00 12.3 6.6 3.10% $9,632.50 Underweight
WESTROCK $51.60 -$0.80 -1.53% n/a n/a n/a n/a $12,920.81 n/a -
Weyerhaeuser Co. $33.51 $0.38 1.15% $89.00 37.7 -1.0 3.58% $25,098.93 Buy
Whirlpool Corp. $169.86 -$0.14 -0.08% $995.00 17.1 0.9 2.03% $12,652.80 Buy
Whole Foods Market Inc. $28.53 -$0.40 -1.38% $155.00 18.4 4.6 1.89% $9,088.65 Neutral
Williams Companies Inc. $28.66 -$0.03 -0.10% -$76.00 -37.7 0.0 8.55% $23,668.11 Overweight -
Willis Towers Watson Public Limited Company $130.02 $0.14 0.11% n/a n/a n/a n/a $17,621.33 Overweight -
Wisconsin Energy Corp. $60.98 -$0.10 -0.16% $273.00 22.3 7.4 2.85% $19,244.08 Neutral
Wyndham Worldwide Corp. $83.98 -$0.25 -0.30% $518.00 16.2 0.7 2.00% $8,816.13 Overweight
Wynn Resorts Ltd. $114.65 $2.73 2.44% $193.00 59.4 -0.8 2.62% $11,721.19 Overweight
Xcel Energy Inc. $44.77 $0.00 -0.00% $194.00 23.1 -5.2 2.86% $22,708.36 Neutral
Xerox Corp. $7.14 -$0.05 -0.70% $50.00 14.3 -0.3 3.92% $7,258.41 Buy
Xilinx Inc. $58.20 -$0.43 -0.73% $214.00 27.2 -2.2 2.13% $14,488.01 Neutral
XL Group Plc $40.00 $0.17 0.43% $422.00 9.5 0.0 1.80% $10,598.88 Buy
Xylem Inc $49.10 $0.00 0.00% $185.00 26.5 -4.4 1.15% $8,812.05 n/a -
Yahoo! Inc. $46.40 -$0.00 -0.00% -$464.00 -10.0 0.0 0.00% $44,381.01 Overweight -
Yum! Brands Inc. $63.51 -$0.07 -0.11% $297.00 21.4 0.8 2.74% $22,472.64 Overweight
Zimmer Holdings Inc. $120.29 -$0.37 -0.31% $78.00 154.2 -1.9 0.73% $24,190.53 Buy
Zions Bancorporation $40.78 -$0.13 -0.32% $120.00 34.0 -1.2 0.54% $8,254.80 Overweight
Zoetis Inc $53.97 $0.12 0.22% $68.00 79.4 -1.9 0.64% $26,551.30 Buy -