S&P 500 (S500)

0.43%
10.37
2,404.39
21:26 24/05/17
2,404.39
21:26 24/05/17
DAILY VARIATION
0.43%
10.37
ANNUAL VARIATION
15.82%
328.33
DATA
High
2,405.58
Open
2,401.41
52 Week High
2,402.32
Low
2,397.99
Close
2,398.42
52 Week Low
2,000.54
MENU

Overview

slide to see more
Name Price Change Change % EPS P/E PEG Div Yield Market Cap (m) Broker rec
3M Co. $197.49 -$0.24 -0.12% $772.00 25.6 21.7 2.08% $117,948.85 Overweight
Abbott Laboratories $43.53 -$0.15 -0.34% $71.00 61.3 -1.0 2.40% $75,536.39 Buy
AbbVie Inc $65.93 $0.09 0.14% $365.00 18.1 1.1 3.56% $104,930.27 Overweight -
Accenture Plc $121.95 -$0.20 -0.16% $658.00 18.5 0.5 1.80% $80,746.97 Overweight
Activision Blizzard Inc. $58.51 $0.71 1.23% $121.00 48.4 7.9 0.39% $44,096.79 Buy
Adobe Systems Inc. $141.12 $1.60 1.15% $235.00 60.1 0.7 0.00% $69,811.78 Buy
Advance Auto Parts $132.95 -$7.64 -5.43% $645.00 20.6 -4.6 0.18% $9,814.21 Overweight
AES Corp. $11.75 $0.38 3.34% $0.45 2,585.0 -26.1 3.83% $7,756.70 Overweight
Aetna Inc. $143.96 $2.05 1.44% $646.00 22.3 -4.0 0.69% $47,751.53 Buy
Affiliated Mgrs Group $152.50 -$0.16 -0.10% $949.00 16.1 1.0 0.00% $8,631.88 Strong Buy
AFLAC Inc. $73.82 -$0.30 -0.40% $646.00 11.4 1.2 2.25% $29,295.21 Neutral
Agilent Technologies Inc. $59.23 $0.57 0.97% $142.00 41.7 5.5 0.78% $19,089.88 Buy
Air Products & Chemicals Inc. $144.13 $1.31 0.92% $700.00 20.6 1.2 2.35% $31,380.63 Overweight -
Akamai Technologies Inc. $47.62 $0.21 0.44% $181.00 26.3 47.4 0.00% $8,232.23 Overweight
Alcoa Inc. $33.51 $0.25 0.75% -$219.00 -15.3 0.0 0.00% $6,173.89 Overweight
Alexion Pharmaceuticals Inc. $101.08 -$3.56 -3.40% $178.00 56.8 0.4 0.00% $22,698.18 Buy
Allegion $79.05 $0.15 0.19% $239.00 33.1 0.7 0.61% $7,532.43 Buy -
Allergan Inc. $240.22 $0.00 0.00% $512.00 0.0 0.0 0.00% $73,893.08 Overweight
Actavis plc $224.10 $3.50 1.59% -$317.00 -70.7 0.0 0.00% $75,184.73 Buy -
Alliance Data Systems Corp. $237.67 $1.50 0.64% $737.00 32.3 -1.9 0.22% $13,232.50 Overweight
Allstate Corp (The) $85.78 $0.41 0.48% $472.00 18.2 -2.3 1.54% $31,268.36 Overweight
ALPHABET-A $977.61 $7.06 0.73% $2,311.00 42.3 2.9 0.00% $290,964.89 Strong Buy
GOOGLE-C $954.96 $6.14 0.65% $2,311.00 41.3 2.8 0.00% $331,339.72 n/a
Altera Corp. $53.96 $0.00 0.00% $153.00 35.3 3.0 1.22% $16,342.18 Neutral
Altria Group Inc. $72.85 $0.72 1.00% $267.00 27.3 6.3 2.98% $140,720.37 Overweight
Amazon.Com Inc. $980.35 $8.81 0.91% $121.98 803.7 0.0 0.00% $468,583.27 Strong Buy
Amer Water Works $77.03 $0.47 0.61% n/a n/a n/a n/a $13,726.06 Overweight
Ameren Corp. $56.14 -$0.32 -0.57% $269.00 20.9 1.7 3.05% $13,619.56 Overweight
American Airlines Group $46.77 $0.11 0.24% $485.00 9.6 -0.2 0.86% $23,038.38 Overweight -
American Electric Power Co. Inc. $70.20 $0.61 0.88% $125.00 56.2 -0.9 3.23% $34,518.19 Overweight
American Express Co. $77.12 -$0.08 -0.10% n/a n/a n/a n/a $68,928.25 Overweight
American International Group Inc. $62.60 $0.43 0.69% -$70.00 -89.4 0.0 2.04% $57,724.51 Buy -
American Tower Corp (Reit) $129.28 $0.57 0.44% $142.00 91.1 -3.1 0.98% $54,945.22 Strong Buy -
Ameriprise Financial Inc. $121.81 -$1.17 -0.95% $860.00 14.2 8.6 2.13% $18,570.41 Overweight
Amerisource Bergen Corp. $89.99 $0.78 0.87% n/a n/a n/a n/a $19,649.87 Overweight
Ametek Inc. $60.97 $0.43 0.71% $220.00 27.7 -2.6 0.59% $14,029.70 Buy -
Amgen Inc. $154.60 $0.53 0.34% $1,032.00 15.0 1.2 2.59% $113,692.71 Overweight
Amphenol Corp. $73.93 $0.56 0.76% $247.00 29.9 3.2 0.72% $22,594.16 Overweight
Anadarko Petroleum Corp. $53.35 -$0.22 -0.41% -$590.00 -9.0 0.0 0.37% $29,894.09 Buy
Analog Devices Inc. $82.12 $0.16 0.20% $279.00 29.4 1.2 2.02% $25,392.05 Buy
WellPoint Inc. $180.08 $2.37 1.33% $973.00 18.5 4.1 1.39% $47,718.72 Buy
Aon plc $129.19 $0.63 0.49% $493.00 26.2 6.2 0.89% $33,856.83 Buy -
Apache Corp. $49.87 -$0.13 -0.26% -$362.00 -13.8 0.0 2.01% $18,972.41 Neutral
Apartment Investment & Management Co. $43.27 -$0.01 -0.02% $268.00 16.1 0.2 3.05% $6,794.35 Overweight
Apple Inc. $153.34 -$0.46 -0.30% $835.00 18.4 -1.8 1.42% $799,490.21 Buy
Applied Materials Inc. $44.63 -$0.28 -0.62% $156.00 28.6 0.8 0.90% $48,192.86 Buy
Archer-Daniels-Midland Co. $42.55 -$0.49 -1.14% $218.00 19.5 -0.7 2.82% $24,183.60 Neutral
Assurant Inc. $99.38 -$0.09 -0.09% $923.00 10.8 0.0 2.04% $5,444.83 Neutral
AT&T Inc. $38.15 -$0.16 -0.42% $237.00 16.1 0.2 4.95% $234,546.21 Overweight
Autodesk Inc. $112.48 -$0.49 -0.43% -$261.00 -43.1 0.0 0.00% $24,783.56 Overweight
Automatic Data Processing Inc. $99.98 $0.45 0.45% $327.00 30.6 4.7 2.08% $44,732.09 Neutral
AutoNation Inc. $39.24 $0.25 0.64% $394.00 10.0 1.0 0.00% $3,973.50 Neutral
AutoZone Inc. $590.69 $9.59 1.65% $4,152.00 14.2 1.1 0.00% $16,779.82 Buy
AvalonBay Communities Inc. $192.24 $0.56 0.29% $753.00 25.5 0.7 2.81% $26,488.00 Overweight
Avery Dennison Corp. $82.82 $0.02 0.02% $360.00 23.0 1.2 1.93% $7,334.34 Overweight
Baker Hughes Inc. $56.93 -$0.74 -1.28% -$449.00 -12.7 0.0 1.19% $24,221.65 Overweight
Ball Corp $40.32 $0.19 0.47% $205.00 19.7 -0.5 1.29% $7,079.30 Overweight
Bank of America Corp. $23.36 -$0.03 -0.13% n/a n/a n/a n/a $232,476.36 Buy
Bank Of New York Mellon Corp. $46.96 -$0.07 -0.15% $273.00 17.2 0.7 1.45% $48,832.62 Overweight
Baxter International Inc. $58.34 $0.42 0.73% $72.00 81.0 -5.7 2.18% $31,717.66 Neutral
BB&T Corp. $42.55 -$0.48 -1.12% $259.00 16.4 -2.7 2.47% $34,523.80 Overweight
Becton, Dickinson & Company $187.00 $0.38 0.20% $459.00 40.7 1.2 1.41% $42,272.36 Buy
Bed Bath & Beyond Inc. $34.71 $0.01 0.03% $515.00 6.7 17.3 0.00% $5,038.29 Underweight
Berkshire Hathaway Inc. Class B $164.93 -$0.55 -0.33% $977.00 16.9 0.8 0.00% $216,635.82 Overweight
Best Buy Co. Inc. $50.42 -$1.13 -2.19% $233.00 21.6 -0.6 2.84% $15,499.62 Overweight
Biogen Idec Inc. $253.33 $5.23 2.11% n/a n/a n/a n/a $53,735.14 Buy
Blackrock Inc. $396.31 $0.34 0.09% $2,010.00 19.7 7.4 2.20% $64,065.84 Buy
Boeing Co. $185.25 $1.76 0.96% $724.00 25.6 -4.1 2.53% $111,813.38 Overweight
Borg Warner Inc. $41.05 $0.23 0.56% $289.00 14.2 2.4 1.24% $8,711.61 Overweight
Boston Properties Inc. $121.87 $0.03 0.02% $372.00 32.8 1.0 2.13% $18,750.59 Overweight
Boston Scientific Corp. $27.05 $0.38 1.42% $93.00 29.1 2.7 0.00% $37,042.32 Buy
Bristol-Myers Squibb $53.82 -$0.39 -0.72% $267.00 20.2 0.1 2.84% $88,664.92 Overweight
Broadcom Ltd. $239.60 $3.06 1.29% -$446.00 -53.7 0.0 0.81% $96,166.45 Strong Buy
Brown Forman Corp. Class B $54.34 $0.96 1.80% $526.00 10.3 0.2 2.41% $11,674.91 Neutral
C.R. Bard Inc. $308.44 $0.10 0.03% $180.00 171.4 -3.2 0.30% $22,336.36 Neutral -
CA Inc. $31.61 $0.11 0.35% $182.00 17.4 -3.7 3.16% $13,207.08 Neutral
Cabot Oil & Gas Corp. $22.82 -$0.73 -3.10% -$28.00 -81.5 0.0 0.35% $10,623.24 Buy
Cameron International Corp. $0.00 $0.00 0.00% $385.00 0.0 0.0 0.00% $0.00 Overweight
Campbell Soup Co. $58.36 $0.26 0.45% $182.00 32.1 -2.2 2.14% $17,763.57 Underweight
Capital One Financial Corp. $79.94 -$0.42 -0.52% $708.00 11.3 -1.4 1.88% $38,608.51 Overweight
Cardinal Health Inc. $73.10 $0.14 0.19% $436.00 16.8 0.9 2.20% $23,091.01 Neutral
Carmax Inc. $64.51 $0.02 0.03% $307.00 21.0 1.9 0.00% $11,947.88 Overweight
Carnival Corp. $62.02 $0.10 0.16% $270.00 23.0 0.6 1.77% $33,280.85 Overweight
Caterpillar Inc. $103.95 $0.32 0.31% $354.00 29.4 -0.7 2.90% $61,242.87 Overweight
CBRE Group Inc $34.29 $0.14 0.41% $147.00 23.3 0.4 0.00% $11,585.72 Buy
CBS Corp. $61.61 $0.14 0.23% $290.00 21.2 1.2 0.97% $22,694.54 Buy
Celgene Corp. $117.75 $0.44 0.38% $202.00 58.3 -3.1 0.00% $91,942.07 Strong Buy
Centene Corp. $74.75 $0.76 1.03% n/a n/a n/a n/a $12,877.76 Buy
Centerpoint Energy Inc. $27.97 $0.22 0.79% -$161.00 -17.4 0.0 3.54% $12,054.08 Neutral
CenturyLink Inc. $24.95 -$0.23 -0.91% $158.00 15.8 1.0 8.65% $13,692.86 Overweight
Cerner Corp. $64.36 -$0.31 -0.48% $157.00 41.0 21.0 0.00% $21,266.43 Overweight
CF Industries Holdings Inc. $28.44 -$0.51 -1.76% $543.00 5.2 -0.1 3.52% $6,631.77 Overweight
CH Robinson Worldwide Inc $68.38 $0.04 0.06% $360.00 19.0 8.4 2.54% $9,636.71 Underweight -
Charles Schwab Corp. $39.01 $0.14 0.36% $104.00 37.5 4.5 0.62% $52,161.55 Strong Buy
Chesapeake Energy Corp. $5.55 -$0.12 -2.12% -$645.00 -0.9 0.0 0.00% $5,039.77 Neutral
Chevron Corp. $106.22 -$0.05 -0.05% $246.00 43.2 -0.6 4.03% $201,240.34 Buy
Chipotle Mexican Grill Inc. $478.30 $3.80 0.80% $1,530.00 31.3 4.7 0.00% $13,709.53 Neutral
Chubb Corp. $140.87 $0.26 0.18% $871.00 16.2 6.5 1.89% $65,775.78 Overweight
Church Dwight Co Inc. $50.72 $0.42 0.83% n/a n/a n/a n/a $12,643.45 Neutral
CIGNA Corp. $161.84 $1.34 0.83% $731.00 22.1 -2.1 0.02% $41,433.41 Buy
Cimarex Energy Co $113.55 -$1.43 -1.24% -$2,592.00 -4.4 0.0 0.56% $10,799.58 Buy
Cincinnati Financial Corp. $69.70 $0.13 0.19% $359.00 19.4 -2.7 2.75% $11,478.76 Neutral
Cintas Corp. $124.69 $2.30 1.88% $630.00 19.8 0.3 0.84% $13,132.67 Overweight
Cisco Systems Inc. $31.49 -$0.27 -0.85% $213.00 14.8 0.7 2.99% $157,451.71 Buy
Citigroup Inc. $62.27 $0.56 0.91% $543.00 11.5 0.1 0.26% $171,445.36 Overweight
Citizens Financial Group, Inc. $34.63 -$0.46 -1.31% n/a n/a n/a n/a $17,541.70 n/a -
Citrix Systems Inc. $82.30 $0.24 0.29% $201.00 40.9 1.1 0.00% $12,439.51 Overweight
Clorox Co. $132.77 $1.10 0.84% $501.00 26.5 3.4 2.34% $17,100.54 Neutral
CME Group Inc. $117.77 -$0.43 -0.36% $371.00 31.7 3.1 4.16% $40,016.84 Overweight
CMS Energy Corp. $46.81 $0.15 0.32% $190.00 24.6 3.1 2.48% $13,126.62 Overweight -
Coach Inc. $46.11 $0.10 0.22% $166.00 27.8 2.0 2.93% $12,962.84 Buy
Coca-Cola Co. $45.03 $0.64 1.44% $151.00 29.8 -2.8 3.11% $192,371.99 Overweight
Coca-Cola Enterprises Inc. $41.32 $0.27 0.66% $259.00 15.9 -4.7 2.71% $19,972.87 Neutral -
Cognizant Technology Solutions Corp. $66.49 $0.48 0.73% $267.00 24.9 2.0 0.00% $39,162.40 Buy
Colgate-Palmolive Co. $74.60 $0.76 1.03% $274.00 27.2 0.3 2.08% $65,893.64 Neutral
Comcast Corp. $40.33 $0.55 1.38% $328.00 12.3 10.0 2.48% $190,902.57 Strong Buy
Comcast Corp. $58.00 $0.00 0.00% $324.00 17.9 0.7 1.55% $20,144.95 n/a
Comerica Inc. $69.20 -$0.37 -0.53% n/a n/a n/a n/a $12,243.99 Neutral
ConAgra Foods Inc. $38.54 $0.16 0.42% n/a n/a n/a n/a $16,398.83 Overweight
ConocoPhillips $46.67 -$0.09 -0.19% -$358.00 -13.0 0.0 6.30% $57,735.64 Buy
Consolidated Edison Inc. $81.45 $0.14 0.17% $407.00 20.0 2.2 3.19% $24,873.19 Underweight
Constellation Brands Inc. Class A $178.84 -$2.03 -1.12% $542.00 33.0 1.4 0.69% $30,661.62 Buy
Corning Inc. $29.17 -$0.01 -0.03% $102.00 28.6 -0.7 1.23% $26,843.16 Overweight
Costco Wholesale Corp. $173.01 $0.54 0.31% $536.00 32.3 -34.9 0.98% $75,941.22 Buy
Crown Castle International $101.18 $0.39 0.39% $95.00 106.5 -3.1 3.57% $37,042.88 Overweight
Csra Inc. $29.64 $0.38 1.30% n/a n/a n/a n/a $4,834.59 n/a -
CSX Corp. $52.33 $0.53 1.02% $200.00 26.2 7.2 1.34% $48,280.77 Buy
Cummins Inc. $155.07 -$0.22 -0.14% $786.00 19.7 -1.5 2.26% $26,047.92 Overweight
CVS Caremark Corp. $76.43 -$0.85 -1.10% $465.00 16.4 1.0 1.83% $77,866.53 Buy
D. R. Horton Inc. $33.59 $0.23 0.69% $239.00 14.1 0.8 0.95% $12,615.64 Buy
Danaher Corp. $83.96 $0.01 0.01% $372.00 22.6 8.2 0.64% $58,278.34 Buy
Darden Restaurants Inc. $87.22 $0.57 0.66% $282.00 30.9 0.4 2.41% $10,844.82 Overweight
DaVita HealthCare Partners Inc $64.78 -$0.11 -0.17% $127.00 51.0 -0.8 0.00% $12,606.19 Neutral
Deere & Co. $122.78 $0.65 0.53% $483.00 25.4 -1.5 1.95% $39,078.81 Neutral
Delphi Automotive Plc $86.50 $0.00 0.00% $422.00 20.5 14.2 1.34% $23,172.53 Buy -
Delta Airlines Inc. $48.87 $0.28 0.58% $568.00 8.6 0.0 0.92% $35,970.37 Strong Buy
Dentsply International Inc. $62.73 -$0.42 -0.67% n/a n/a n/a n/a $14,379.59 Overweight
Devon Energy Corp. $37.13 -$0.69 -1.82% -$3,555.00 -1.0 0.0 2.59% $19,519.24 Buy
Diamond Offshore Drilling Inc. $13.25 -$0.17 -1.27% -$200.00 -6.6 0.0 3.77% $1,818.22 Neutral
Discover Financial Services $59.20 -$0.54 -0.90% $514.00 11.5 2.5 1.82% $22,507.29 Buy
Discovery Communications Inc. Class A $25.46 -$0.17 -0.66% $159.00 16.0 -3.3 0.00% $3,915.01 Neutral
Discovery Communications Inc. Class C $24.87 -$0.10 -0.40% $159.00 15.6 -3.3 0.00% $5,578.08 n/a
Dollar General Corp $70.20 -$0.50 -0.71% $396.00 17.7 1.3 1.25% $19,297.43 Overweight
Dollar Tree Inc $78.08 -$0.77 -0.98% $127.00 61.5 -1.1 0.00% $18,470.71 Overweight
Dominion Resources Inc. $80.29 $0.58 0.73% n/a n/a n/a n/a $50,501.27 Overweight
Dover Corp. $83.23 -$0.26 -0.31% $378.00 22.0 -1.2 1.97% $12,956.39 Overweight
Dow Chemical Co. $61.45 $0.67 1.10% $645.00 9.5 0.1 2.80% $75,073.63 Buy
Dr Pepper Snapple Group Inc. $93.28 $1.38 1.50% $400.00 23.3 2.0 2.06% $17,146.22 Neutral
DTE Energy Co. $107.92 $0.55 0.51% $405.00 26.6 -1.3 2.63% $19,359.49 Overweight
Duke Energy Corp. $84.69 $0.39 0.46% $402.00 21.1 1.3 3.83% $59,273.14 Neutral
Dun & Bradstreet Corp. $105.80 $0.08 0.08% $566.00 18.7 -0.7 1.75% $3,903.74 Neutral
E*TRADE Financial Corp. $34.60 -$0.13 -0.37% $92.00 37.6 -3.8 0.00% $9,515.37 Buy
E.I. du Pont de Nemours and Co. $78.37 $1.04 1.34% $210.00 37.3 -1.0 2.19% $67,949.30 Overweight
Eastman Chemical Co. $79.51 -$0.08 -0.10% $571.00 13.9 1.0 2.09% $11,594.54 Buy
Eaton Corporation plc $77.58 -$0.08 -0.10% $425.00 18.3 1.5 2.84% $34,701.53 Overweight -
eBay Inc. $34.82 $0.21 0.61% $161.00 21.6 0.0 0.00% $37,687.01 Overweight
Ecolab Inc. $129.34 $1.26 0.98% $338.00 38.3 -2.4 1.04% $37,514.47 Overweight
Edison International $79.19 $0.40 0.51% $313.00 25.3 -0.7 2.11% $25,800.97 Overweight
Edwards Lifesciences Corp. $114.15 $0.65 0.57% $230.00 49.6 -1.3 0.00% $23,948.99 Buy
Electronic Arts Inc. $112.31 $3.30 3.03% $373.00 30.1 0.9 0.00% $34,621.19 Buy
Eli Lilly and Company $77.94 -$0.03 -0.04% $227.00 34.3 19.1 2.58% $85,998.12 Buy
Emerson Electric Co. $59.77 $0.53 0.89% $246.00 24.3 -0.7 3.18% $38,520.58 Neutral
Endo International Plc $12.78 -$0.10 -0.78% n/a n/a n/a n/a $2,851.38 Overweight -
Entergy Corp. $77.02 $0.46 0.60% -$99.00 -77.8 0.0 4.34% $13,822.46 Neutral
Eog Resources Inc. $92.67 $0.14 0.15% -$829.00 -11.2 0.0 0.72% $53,495.47 Buy
EQT Corp. $56.61 -$0.62 -1.08% $56.00 101.1 -1.3 0.21% $9,811.42 Overweight
Equifax Inc. $136.42 -$0.37 -0.27% $361.00 37.8 2.0 0.85% $16,399.29 Buy
Equinix Inc. $440.43 $4.64 1.06% n/a n/a n/a n/a $34,314.73 n/a
Equity Residential $65.17 $0.27 0.42% $237.00 27.5 0.7 3.39% $23,927.49 Neutral -
Essex Prty Trust Inc. $256.86 $4.90 1.94% $350.00 73.4 1.1 2.24% $16,849.73 Overweight
Estee Lauder Co. Inc. $93.03 $1.04 1.13% $301.00 30.9 6.3 1.23% $20,826.68 Buy
Northeast Utilities $61.40 $0.27 0.44% $297.00 20.7 2.9 2.90% $19,456.79 Overweight -
Exelon Corp. $35.81 $0.44 1.24% $255.00 14.0 0.4 3.46% $33,163.52 Buy
Expedia Inc. $143.69 $1.12 0.79% $587.00 24.5 0.3 0.58% $19,850.34 Buy
Expeditors International Of Washington Inc. $53.40 -$0.18 -0.34% $242.00 22.1 0.8 1.35% $9,620.80 Neutral
Express Scripts Holding Co $59.86 -$0.29 -0.48% $268.00 22.3 1.6 0.00% $35,934.73 Overweight -
Extra Space Storage $78.69 $0.81 1.04% n/a n/a n/a n/a $9,912.14 Overweight
Exxon Mobil Corp. $82.29 -$0.29 -0.35% $385.00 21.4 -0.4 3.50% $348,684.58 Neutral
F5 Networks Inc. $126.85 $0.86 0.68% $543.00 23.4 3.3 0.00% $8,207.57 Neutral
Facebook Inc. $150.04 $1.97 1.33% $356.00 42.1 0.2 0.00% $354,811.97 Strong Buy
Fastenal Co. $43.64 -$0.60 -1.36% $177.00 24.7 4.1 2.57% $12,623.48 Overweight
Federal Realty Inv Trust $127.39 $1.69 1.34% n/a n/a n/a n/a $9,202.49 Overweight -
FedEx Corp. $193.27 $0.21 0.11% $659.00 29.3 0.4 0.52% $51,675.56 Buy
Fidelity National Information Services Inc. $83.95 $0.29 0.35% $224.00 37.5 -5.0 1.24% $27,752.38 Buy
Fifth Third Bancorp $24.48 -$0.26 -1.05% $203.00 12.1 0.6 2.12% $18,366.59 Neutral
First Solar Inc. $38.90 $2.43 6.66% $542.00 7.2 0.2 0.00% $4,056.88 Neutral
FirstEnergy Corp. $28.68 $0.17 0.60% $137.00 20.9 0.1 5.02% $12,726.46 Overweight
Fiserv Inc. $122.76 $0.42 0.34% $304.00 40.4 0.0 0.00% $26,071.52 Overweight
FLIR Systems Inc. $36.83 $0.03 0.08% $173.00 21.3 1.0 1.19% $5,025.66 Overweight
Flowserve Corp. $48.99 -$0.47 -0.95% $201.00 24.4 -0.5 1.47% $6,398.99 Overweight
Fluor Corp. $45.97 -$0.11 -0.24% $289.00 15.9 -0.4 1.83% $6,425.79 Overweight
FMC Corp. $74.66 $0.14 0.19% -$140.00 -53.3 0.0 0.88% $10,004.55 Overweight
FMC Technologies Inc. $31.27 -$0.49 -1.54% $170.00 18.4 -0.4 0.00% $7,057.70 Overweight
Ford Motor Co. $10.96 -$0.09 -0.81% $186.00 5.9 0.0 5.47% $42,866.03 Overweight
Franklin Resources Inc. $41.35 -$0.05 -0.12% $294.00 14.1 -1.3 1.74% $23,210.44 Neutral
Freeport-McMoRan Copper & Gold Inc. $11.90 $0.02 0.17% -$1,131.00 -1.1 0.0 2.19% $17,217.07 Neutral
Frontier Communications Co. $1.37 -$0.03 -2.14% -$0.29 -472.4 0.0 30.66% $1,613.95 Overweight
GameStop Corp. $22.71 $0.05 0.22% $380.00 6.0 0.7 6.34% $2,299.70 Overweight
Gap Inc. $22.19 -$0.13 -0.58% $224.00 9.9 -0.4 4.15% $8,880.90 Neutral
Garmin Ltd. $51.49 -$0.19 -0.37% $239.00 21.5 0.8 3.96% $10,199.01 Neutral -
Gen Dynamics Corp. $199.98 $0.66 0.33% $923.00 21.7 1.4 1.38% $60,331.05 Buy
General Electric Co. $27.83 -$0.45 -1.59% $17.00 163.7 -2.0 3.31% $241,674.69 Overweight
General Mills Inc. $56.91 $0.22 0.39% $283.00 20.1 0.5 3.13% $32,787.87 Neutral
General Motors Corp $33.20 $0.00 0.00% $611.00 5.4 0.0 4.16% $50,102.50 Overweight
Genuine Parts Co. $90.17 -$0.48 -0.53% $465.00 19.4 90.0 2.73% $13,290.52 Neutral
General Growth Properties Inc. $23.33 $0.52 2.28% n/a n/a n/a n/a $20,591.30 Buy -
Gilead Sciences Inc. $64.31 -$0.38 -0.59% $1,237.00 5.2 0.1 2.01% $84,035.70 Overweight
Goldman Sachs Group Inc. $223.83 $4.19 1.91% $1,235.00 18.1 -0.6 1.14% $88,106.39 Overweight
Goodyear Tire & Rubber Co. $32.31 $0.23 0.72% $114.00 28.3 -0.3 0.77% $8,135.48 Buy
H&R Block Inc. $25.90 $0.15 0.58% $150.00 17.3 -1.3 3.09% $5,365.63 Neutral
Halliburton Co. $47.71 $0.11 0.23% -$78.00 -61.2 0.0 1.51% $41,406.00 Strong Buy
Hanesbrands Inc. $20.41 -$0.13 -0.63% $107.00 19.1 3.2 6.47% $7,432.34 Buy
Harley-Davidson Inc. $52.00 -$0.84 -1.59% $371.00 14.0 -2.9 2.38% $9,101.99 Neutral
Harris Corp. $109.88 $0.94 0.86% $277.00 39.7 -3.3 1.82% $13,395.71 Strong Buy
Hartford Financial Services Group Inc. $49.23 $0.08 0.16% $405.00 12.2 0.1 1.58% $18,085.18 Overweight -
Hasbro Inc $103.96 $2.98 2.95% $361.00 28.8 2.5 1.77% $12,995.35 Neutral
Hca Holdings Inc $82.43 $0.00 0.00% n/a n/a n/a n/a $30,243.95 n/a -
HCP Inc. $31.69 -$0.04 -0.13% -$121.00 -26.2 0.0 7.13% $14,849.05 Neutral
Helmerich & Payne Inc. $56.01 -$1.48 -2.57% -$50.00 -112.0 0.0 4.91% $6,080.84 Neutral
Henry Schein Inc. $181.63 -$0.47 -0.26% $578.00 31.4 7.0 0.00% $14,408.61 Overweight
Hershey Foods Corp. $114.36 $1.22 1.08% $240.00 47.7 -1.2 1.96% $17,401.81 Neutral
Hess Corp. $49.55 -$0.02 -0.04% -$1,078.00 -4.6 0.0 2.02% $15,752.27 Overweight
Hewlett Packard Enterprise $18.91 $0.05 0.27% n/a n/a n/a n/a $31,347.19 n/a -
Hologic Inc. $43.00 $0.11 0.26% $60.00 71.7 0.0 0.00% $12,040.47 Buy
Home Depot Inc. $155.00 $0.17 0.11% $549.00 28.2 1.8 1.52% $185,311.02 Buy
Honeywell International Inc. $132.14 $0.29 0.22% $629.00 21.0 7.1 1.85% $100,735.36 Buy
Hormel Foods Corp. $35.40 $0.19 0.54% $168.00 21.1 0.1 1.64% $18,723.53 Overweight
Host Hotels & Resorts Inc. $18.21 $0.05 0.28% $74.00 24.6 -1.0 4.39% $13,470.76 Neutral
Hewlett-Packard Co. $19.01 $0.05 0.26% $154.00 12.3 -0.5 2.63% $32,191.16 Overweight
Hudson City Bancorp Inc. $10.12 $0.00 0.00% $32.00 31.6 -2.3 1.58% $5,358.84 Underweight
Humana Inc. $231.61 $2.33 1.02% $854.00 27.1 1.8 0.50% $33,424.78 Overweight
Huntington Bancshares Inc. $12.82 -$0.07 -0.54% $82.00 15.6 1.3 1.95% $13,936.88 Overweight
Illinois Tool Works Inc. $139.51 $0.74 0.53% $516.00 27.0 2.8 1.48% $48,193.87 Overweight
Illumina Inc. $174.48 -$0.24 -0.14% $319.00 54.7 2.5 0.00% $25,474.08 Overweight
Ingersoll Rand Ltd. $88.51 -$0.51 -0.57% $260.00 34.0 -1.6 1.31% $22,660.54 Overweight
Intel Corp. $36.12 $0.26 0.73% $241.00 15.0 17.9 2.66% $170,089.07 Overweight
IntercontinentalExchange Group Inc $59.94 $0.07 0.12% $1,145.00 5.2 0.3 4.84% $35,488.47 Buy -
International Business Machines Corp. $152.51 $0.48 0.32% $1,244.00 12.3 -1.4 2.75% $143,282.66 Neutral
International Flavors & Fragrances Inc. $137.90 $1.38 1.01% $519.00 26.6 13.5 1.49% $10,890.12 Overweight
International Paper Co. $52.17 $0.20 0.38% $225.00 23.2 0.3 3.14% $21,540.94 Overweight
Interpublic Group of Companies Inc. $24.43 $0.12 0.49% $111.00 22.0 -8.4 1.96% $9,654.52 Buy -
Intuit Inc. $137.83 $8.68 6.72% $308.00 44.8 0.4 0.87% $35,314.38 Overweight
Intuitive Surgical Inc. $899.87 $2.83 0.32% $1,587.00 56.7 1.4 0.00% $33,151.90 Buy
Invesco Ltd. $31.18 -$0.07 -0.22% $226.00 13.8 -15.7 3.40% $12,685.79 Buy -
Iron Mountain Inc. $34.80 $0.08 0.23% $59.00 59.0 -0.9 5.49% $9,191.23 n/a
J. M. Smucker Co. $127.74 $0.21 0.16% $577.00 22.1 0.3 2.10% $14,874.19 Neutral -
J.B. Hunt Transport Services Inc. $84.55 -$0.52 -0.61% $369.00 22.9 1.5 0.99% $9,299.08 Overweight -
Jacobs Engineering Group Inc. $52.94 -$0.24 -0.45% $175.00 30.3 -1.1 0.00% $6,375.29 Neutral
Johnson & Johnson $127.48 -$0.01 -0.01% $580.00 22.0 1.2 2.16% $343,409.85 Overweight
Tyco International Ltd $42.02 $0.04 0.10% n/a n/a n/a n/a $39,419.32 Buy
JP Morgan Chase & Co. $85.71 -$0.05 -0.06% $624.00 13.7 4.4 2.19% $304,510.81 Overweight
Juniper Networks Inc. $29.33 -$0.11 -0.37% $162.00 18.1 0.0 1.36% $11,206.89 Overweight
Kansas City Southern $90.30 -$0.24 -0.27% $441.00 20.5 -6.2 1.46% $9,579.36 Overweight
Kellogg Co. $72.54 $0.91 1.27% $174.00 41.7 -36.7 2.73% $25,409.25 Neutral
Keycorp $18.06 $0.02 0.11% $106.00 17.0 17.9 1.60% $19,795.70 Overweight
Kimberly-Clark Corp. $128.02 $1.23 0.97% $278.00 46.1 -1.6 2.75% $45,437.90 Neutral
Kimco Realty Corp. $18.31 $0.28 1.55% $201.00 9.1 0.1 5.32% $7,793.74 Overweight
Kinder Morgan Inc Kans $19.37 $0.00 0.00% $10.00 193.7 -2.2 8.29% $43,242.41 n/a -
KLA-Tencor Corp. $103.28 $0.79 0.77% $452.00 22.8 0.2 2.01% $16,190.44 Overweight
Kohls Corp. $37.92 $0.14 0.37% $348.00 10.9 -0.6 4.75% $6,535.75 Neutral
THE KRAFT HEINZ $92.59 $0.72 0.78% n/a n/a n/a n/a $112,740.64 n/a -
Kroger Co. $29.13 $0.01 0.03% $209.00 13.9 0.7 1.40% $26,584.14 Overweight
L Brands Inc $49.58 -$0.57 -1.14% $399.00 12.4 0.9 4.03% $14,120.84 Neutral
L-3 Communications Holdings Inc. $164.81 $0.65 0.40% n/a n/a n/a n/a $12,834.96 Buy
Laboratory Corporation of America Holdings $140.66 $0.98 0.70% $442.00 31.8 -1.2 0.00% $14,389.52 Buy
Lam Research Corp. $152.88 -$0.55 -0.36% $575.00 26.6 0.7 0.78% $24,661.36 Buy
Legg Mason Inc. $37.95 $0.01 0.03% -$25.00 -151.8 0.0 2.11% $3,698.11 Overweight
Leggett & Platt Inc. $51.70 $0.50 0.98% $234.00 22.1 0.7 2.44% $6,840.29 Overweight
Lennar Corp. Class A $51.98 $0.35 0.68% $413.00 12.6 1.9 0.31% $10,560.25 Buy
Leucadia National Corp. $24.78 -$0.00 -0.00% $73.00 34.0 1.3 1.01% $8,916.30 Overweight
Level 3 Communications, Inc. $59.63 -$0.37 -0.62% $971.00 6.1 0.0 0.00% $21,549.53 Overweight
Lincoln National Corp. $64.90 -$0.60 -0.92% $509.00 12.8 1.2 1.60% $14,555.67 Overweight -
Lockheed Martin Corp. $280.06 $1.69 0.61% $1,162.00 24.1 13.1 2.20% $81,061.42 Overweight
Loews Corp. $46.49 -$0.29 -0.62% $72.00 64.6 -0.9 0.54% $15,653.28 Neutral
Lowe's Companies Inc. $79.85 -$2.49 -3.02% $273.00 29.2 39.6 1.34% $68,458.03 Buy -
LyondellBasell Industries $81.63 $1.06 1.32% $963.00 8.5 0.4 3.72% $32,880.97 Overweight
M&T Bank Corp. $160.37 -$0.89 -0.55% $722.00 22.2 -6.6 1.75% $24,675.15 Neutral
Macerich Co $59.22 $1.02 1.75% $308.00 19.2 -0.3 4.44% $8,396.18 Neutral
Macy's Inc. $23.19 $0.13 0.56% $326.00 7.1 -0.3 6.01% $7,077.28 Neutral
Mallinckrodt Plc Ordinary Shares $40.24 $0.38 0.95% $442.00 9.1 -0.1 0.00% $3,997.71 Strong Buy -
Marathon Oil Corp. $14.53 -$0.03 -0.21% -$326.00 -4.5 0.0 4.68% $12,350.38 Overweight
Marathon Petroleum Corporation $53.12 $0.05 0.09% $529.00 10.0 0.5 2.15% $27,555.33 Strong Buy
Marriott International - Class A $105.88 $0.39 0.37% $322.00 32.9 1.4 0.90% $40,116.95 Overweight
Marriott International Inc. $43.50 $0.00 0.00% $205.00 0.0 0.0 0.00% $12,639.79 Overweight
Marsh & McLennan Companies Inc. $75.09 $0.36 0.48% $301.00 25.0 3.1 0.00% $38,608.27 Buy
Martin Marietta Mtrl $227.44 -$3.65 -1.58% $273.00 83.3 19.8 0.70% $14,279.05 Buy
Masco Corp. $37.10 $0.26 0.71% $104.00 35.7 -0.6 1.00% $11,848.36 Buy
Mastercard Inc. $120.65 $1.10 0.92% $336.00 35.9 4.5 0.56% $127,155.74 Buy
Mattel Inc. $22.41 $0.66 3.03% $108.00 20.8 -0.8 6.78% $7,676.69 Overweight
McCormick & Co. $103.48 $0.98 0.96% $373.00 27.8 1.5 1.70% $1,185.03 Neutral
McDonald's Corp. $149.51 $1.68 1.14% $482.00 31.0 -50.1 2.30% $121,861.14 Overweight
McGraw Hill Financial Inc $0.00 $0.00 0.00% -$108.00 0.0 0.0 0.00% $0.00 Buy
McKesson Corp. $161.24 $2.23 1.40% $982.00 16.4 0.3 0.67% $34,005.92 Overweight
Mead Johnson Nutrition Co. $89.10 $0.07 0.08% $328.00 27.2 -3.6 1.85% $16,362.32 Neutral -
Medtronic Inc. $84.72 $0.09 0.11% $251.00 33.7 11.8 1.79% $115,971.94 Buy
Merck & Co. Inc. $64.93 $0.38 0.59% $158.00 41.1 -0.7 2.79% $177,594.23 Overweight -
MetLife Inc. $50.52 $0.01 0.02% $461.00 11.0 -0.7 2.93% $54,356.14 Overweight
Michael Kors Holdings Ltd Com Npv $36.74 $0.00 0.00% $450.00 8.2 2.4 0.00% $5,968.23 Neutral -
Microchip Technology Inc. $81.66 $0.31 0.38% $159.00 51.4 -3.8 1.75% $17,673.85 Buy
Micron Technology Inc. $28.99 $0.70 2.47% -$27.00 -107.4 0.0 0.00% $32,071.84 Strong Buy
Microsoft Corp. $68.77 $0.09 0.13% $212.00 32.4 0.8 2.09% $530,939.77 Buy -
Mohawk Inds Inc. $235.49 $2.67 1.15% $837.00 28.1 1.9 0.00% $17,501.63 Buy
Molson Coors Brewing Co. Class B $94.44 -$0.41 -0.43% $192.00 49.2 -1.6 1.74% $18,391.87 Buy
Mondelez International Inc. $46.11 $0.06 0.13% $449.00 10.3 0.0 1.39% $69,961.70 Buy
Monsanto Co. $116.20 $0.16 0.14% $298.00 39.0 -1.0 1.86% $50,989.45 Buy
Monster Beverage Corp $49.89 $0.46 0.93% $290.00 17.2 49.7 0.00% $28,328.13 Buy
Moody's Corp. $115.05 $0.16 0.14% $470.00 24.5 114.8 1.21% $22,009.07 Neutral
Morgan Stanley $42.63 $0.21 0.50% $298.00 14.3 0.2 1.29% $78,856.21 Buy
Mosaic Company $23.14 -$0.18 -0.77% $279.00 8.3 2.2 4.65% $8,122.54 Overweight -
Motorola Solutions Inc $82.21 $0.11 0.13% $321.00 25.6 0.0 1.74% $13,473.63 Overweight
Murphy Oil Corp. $26.23 -$0.22 -0.83% -$1,294.00 -2.0 0.0 5.34% $4,525.89 Neutral
Mylan Inc. $39.18 -$0.41 -1.04% $180.00 21.8 -0.8 0.00% $20,999.76 Buy
NASDAQ OMX Group Inc. $67.67 -$0.26 -0.38% $256.00 26.4 5.9 1.33% $11,177.63 Overweight
National Oilwell Varco Inc. $34.46 -$0.54 -1.54% -$199.00 -17.3 0.0 5.34% $13,096.23 Neutral
Navient Corporation $14.41 $0.17 1.19% n/a n/a n/a n/a $4,106.00 Overweight -
NetApp Inc. $39.56 $0.07 0.18% $78.00 50.7 -0.9 1.82% $10,718.83 Neutral
Netflix Inc. $157.75 -$0.20 -0.13% $29.00 544.0 2.4 0.00% $67,990.95 Overweight
Newell Rubbermaid Inc. $52.81 -$0.03 -0.06% $91.49 57.7 -1.7 1.37% $25,512.51 Strong Buy
Newfield Exploration Co $33.70 -$0.07 -0.21% -$2,118.00 -1.6 0.0 0.00% $6,712.86 Buy
Newmont Mining Corp. $33.66 $0.61 1.85% $38.00 88.6 -1.4 0.30% $17,948.63 Overweight
News Corp Class A $13.22 $0.07 0.53% $28.00 47.2 -1.0 1.51% $5,052.44 Overweight -
News Corp Class B $13.65 $0.15 1.11% $28.00 48.8 -1.1 1.47% $2,724.95 n/a -
NextEra Energy Inc. $140.14 $1.19 0.86% $611.00 22.9 3.0 2.20% $65,608.32 Buy -
Nielsen N.V. $38.81 $0.00 0.00% $155.00 25.0 0.5 2.81% $13,866.90 n/a -
Nike Inc. $52.01 -$0.19 -0.36% $221.00 23.5 1.4 1.19% $68,732.29 Buy
NiSource Inc. $25.22 $0.08 0.32% $90.00 28.0 -0.6 3.29% $8,168.61 Overweight -
Noble Energy Inc. $30.45 -$0.36 -1.17% -$607.00 -5.0 0.0 2.36% $13,136.57 Buy
Nordstrom Inc. $41.29 -$0.26 -0.63% $322.00 12.8 -0.9 3.58% $6,889.29 Neutral
Norfolk Southern Corp. $114.96 $0.60 0.52% $513.00 22.4 -1.1 2.05% $33,313.41 Overweight
Northern Trust Corp. $88.41 -$0.19 -0.21% $403.00 21.9 1.1 1.59% $20,297.69 Neutral
Northrop Grumman Corp. $253.38 $2.73 1.09% $1,051.00 24.1 4.0 1.22% $44,233.25 Overweight
NRG Energy Inc. $16.77 $0.88 5.54% -$1,946.00 -0.9 0.0 3.46% $5,300.70 Buy
Nucor Corp. $58.65 $0.01 0.02% $111.00 52.8 -1.1 2.54% $18,712.39 Buy
Nvidia Corp. $138.57 $1.54 1.12% $113.00 122.6 -139.8 0.29% $82,449.15 Overweight
O'Reilly Automotive Inc. $240.01 -$0.17 -0.07% $932.00 25.8 1.0 0.00% $21,842.12 Buy
Occidental Petroleum Corp. $61.16 -$0.40 -0.65% -$131.00 -46.7 0.0 4.94% $46,761.82 Neutral
Omnicom Group Inc. $83.16 $0.23 0.28% $443.00 18.8 5.0 2.41% $19,354.99 Neutral
ONEOK Inc. $52.76 $0.55 1.05% $119.00 44.4 -2.0 4.60% $11,131.13 Neutral
Oracle Corp. $44.83 $0.27 0.61% $211.00 21.2 -3.2 1.34% $184,461.29 Buy
Owens-Illinois Inc. $22.23 $0.16 0.72% -$44.00 -50.5 0.0 0.00% $3,616.78 Neutral
PACCAR Inc. $62.69 -$0.12 -0.19% $452.00 13.9 0.8 3.70% $22,021.72 Overweight
Parker-Hannifin Corp. $159.52 $1.47 0.93% $646.00 24.7 -2.3 1.58% $21,245.41 Buy
Patterson Companies Inc. $43.07 -$0.49 -1.12% $191.00 22.5 4.6 2.09% $4,183.56 Neutral
Paychex Inc. $58.40 $0.35 0.60% $210.00 27.8 2.2 2.88% $20,980.11 Underweight
PAYPAL HOLDINGS-WI $51.05 $0.92 1.84% n/a n/a n/a n/a $61,324.24 Buy -
Pentair Ltd - Reg $66.59 $0.44 0.67% -$36.00 -185.0 0.0 1.92% $12,135.70 Neutral -
People's United Financial Inc. $16.85 -$0.09 -0.53% $86.00 19.6 8.2 3.96% $5,802.23 Underweight
PepsiCo Inc $116.06 $1.01 0.88% $371.00 31.3 -2.2 2.38% $165,791.85 Buy
PerkinElmer Inc. $62.40 $0.34 0.55% $160.80 38.8 3.1 0.38% $6,866.43 Neutral
Perrigo Company plc $71.93 -$1.14 -1.56% $92.00 78.2 -1.6 0.64% $10,314.57 Neutral -
Pfizer Inc. $32.03 -$0.09 -0.28% $113.00 28.4 -1.4 3.49% $191,150.05 Overweight
PG&E Corp. $66.20 $0.07 0.11% $181.00 36.6 -0.9 2.75% $33,828.26 Buy
Philip Morris International Inc. $117.43 $0.97 0.83% $442.00 26.6 -3.7 3.44% $182,385.61 Overweight
Phillips 66 Common Stock $78.28 $0.14 0.18% $767.00 10.2 0.6 2.78% $40,400.17 n/a -
Pinnacle West Capital Corp. $86.42 $0.66 0.77% $394.00 21.9 2.3 2.82% $9,641.05 Neutral -
Pioneer Natural Resources Co. $173.66 -$0.08 -0.05% -$179.00 -97.0 0.0 0.05% $29,538.55 Strong Buy
Pitney Bowes Inc. $15.00 -$0.24 -1.57% $165.00 9.1 0.1 5.00% $2,797.51 Overweight
Plum Creek Timber Co. $0.00 $0.00 0.00% $121.00 0.0 0.0 0.00% $0.00 Overweight
PNC Financial Services Group $120.93 -$0.19 -0.16% $752.00 16.1 15.0 1.66% $58,518.20 Overweight
PPG Industries Inc. $106.94 $0.24 0.22% $518.00 20.6 0.8 1.32% $27,397.69 Buy
PPL Corp. $39.57 $0.28 0.71% $238.00 16.6 1.9 3.79% $27,033.23 Neutral
Praxair Inc. $132.28 $2.30 1.77% $539.00 24.5 -3.6 2.16% $37,746.62 Overweight
Priceline Group Inc $1,848.74 $20.80 1.14% $5,009.00 36.9 4.5 0.00% $90,851.59 Buy
Principal Financial Group $61.93 $0.25 0.41% $411.00 15.1 1.4 2.42% $17,849.35 Overweight
Procter & Gamble Co. $86.50 $0.42 0.49% $359.00 24.1 1.1 3.08% $221,233.64 Overweight
Progressive Corp. $41.82 $0.27 0.65% $216.00 19.4 -42.0 2.12% $24,293.32 Overweight
ProLogis $55.87 $0.18 0.32% $166.00 33.7 1.0 2.72% $29,628.70 Buy
Prudential Fincl Inc. $104.96 -$0.19 -0.18% $985.00 10.7 -0.5 2.67% $45,027.84 Overweight
Public Service Enterprise Group Inc. $44.42 $0.35 0.79% $332.00 13.4 1.3 3.51% $22,471.14 Overweight -
Public Storage $217.61 $0.37 0.17% $610.00 35.7 2.3 2.99% $37,830.61 Neutral
PulteGroup Inc. $23.08 $0.16 0.70% $138.00 16.7 1.9 1.43% $7,281.83 Overweight
PVH Corp. $102.04 -$0.34 -0.33% $695.00 14.7 0.5 0.15% $7,959.68 Buy
QORVO $78.39 -$0.16 -0.20% n/a n/a n/a n/a $9,963.15 n/a -
QUALCOMM Inc. $58.64 -$0.58 -0.98% $384.00 15.3 0.9 3.44% $86,636.88 Overweight
Quanta Services Inc. $31.28 -$0.42 -1.32% $62.00 50.5 -1.0 0.00% $4,632.93 Buy
Quest Diagnostics $106.54 $0.03 0.03% $492.00 21.7 0.7 1.43% $14,577.39 Neutral
Ralph Lauren Corp $66.68 -$1.02 -1.51% $465.00 14.3 -0.3 3.00% $3,675.00 Neutral
Range Resources Corp. $24.14 -$0.95 -3.79% -$429.00 -5.6 0.0 0.66% $5,976.83 Buy
Raytheon Co. $162.14 $0.66 0.41% $676.00 24.0 -7.6 1.65% $47,194.74 Buy -
Realty Income Corp. $54.66 $0.52 0.96% $109.00 50.1 8.6 4.15% $14,925.42 Neutral
Red Hat Inc. $87.99 $0.36 0.41% $109.00 80.7 6.5 0.00% $15,642.58 Buy
Regeneron Pharmaceuticals Inc. $458.24 -$3.13 -0.68% $617.00 74.3 0.9 0.00% $47,830.70 Overweight
Regions Financial Corp. $14.25 -$0.20 -1.38% $76.00 18.8 -4.9 1.61% $17,129.40 Neutral
Republic Services Inc. $62.40 $0.05 0.08% $214.00 29.2 0.7 1.86% $21,096.30 Overweight
Reynolds American Inc. $66.39 $0.29 0.44% $257.00 25.8 0.3 2.09% $94,719.41 Neutral
Robert Half International Inc. $45.82 -$0.41 -0.89% $272.00 16.8 0.9 1.75% $5,827.36 Neutral
Rockwell Automation Inc. $158.06 -$0.58 -0.37% $593.00 26.6 -3.6 1.84% $20,363.72 Neutral
Rockwell Collins Inc. $103.96 $0.28 0.27% $557.00 18.7 3.1 1.27% $16,881.38 Buy
Roper Industries Inc. $225.25 $0.37 0.16% $692.00 32.5 4.7 0.47% $22,982.70 Buy
Ross Stores Inc. $61.95 -$0.07 -0.11% $253.00 24.5 1.9 0.76% $24,284.37 Buy
Royal Caribbean Cr $108.17 $1.04 0.97% $485.00 22.3 0.5 1.25% $23,264.66 Buy
Ryder System Inc. $66.28 $1.71 2.65% $578.00 11.5 0.3 2.35% $3,549.97 Overweight
Salesforce.Com Inc. $89.60 $1.11 1.25% -$7.00 -1,280.0 0.0 0.00% $63,809.56 Strong Buy
SCANA Corp. $67.40 $1.32 2.00% $522.00 12.9 0.3 3.23% $9,631.46 Overweight
Schlumberger Ltd. $71.36 -$0.73 -1.01% $163.00 43.8 -0.7 2.80% $99,153.07 Buy -
Seagate Technology Plc $42.73 $0.10 0.23% $83.00 51.5 -0.6 5.69% $12,674.89 Overweight
Sealed Air Corp. $44.09 $0.17 0.39% $163.00 27.0 0.8 1.18% $8,633.37 Buy -
Sempra Energy $113.75 $0.49 0.43% $543.00 21.0 1.4 2.46% $28,532.07 Buy
Sherwin-Williams Co. $332.67 $0.87 0.26% $1,138.00 29.2 1.1 0.81% $30,980.99 Buy
Sigma-Aldrich Corp. $139.76 $0.00 0.00% $420.00 33.3 12.4 0.66% $16,770.16 Neutral -
Signet Group Plc Adr $54.54 -$3.85 -6.59% $589.00 9.3 0.4 1.61% $3,732.68 Overweight -
Simon Property Group Inc. $159.78 $2.53 1.61% $588.00 27.2 0.9 3.79% $49,882.39 Buy
Skyworks Solutions Inc. $105.42 $0.25 0.24% $527.00 20.0 0.8 1.01% $19,452.58 Buy -
Sl Green Realty Corp. $102.18 -$0.74 -0.72% $235.00 43.5 -3.3 2.88% $10,399.32 Overweight
Snap On Inc. $162.17 -$1.04 -0.64% $824.00 19.7 1.5 1.36% $9,397.61 Overweight
Southern Co. $50.38 $0.30 0.60% $260.00 19.4 1.0 4.27% $50,107.89 Neutral
Southwest Airlines Co. $59.58 -$0.06 -0.10% $330.00 18.1 0.2 0.48% $36,025.80 Buy
Southwestern Energy Co. $6.77 -$0.23 -3.29% -$1,225.00 -0.6 0.0 0.00% $3,424.74 Neutral
Spectra Energy Corp. $0.00 $40.68 0.00% $29.00 0.0 0.0 0.00% $0.00 Neutral
Stanley Black & Decker Inc. $136.10 $0.80 0.59% $610.00 22.3 2.0 1.57% $20,819.66 Buy
Staples Inc. $8.78 $0.10 1.15% $59.00 14.9 0.1 5.47% $5,734.79 Neutral
Starbucks Corp. $61.89 $0.74 1.21% $191.00 32.4 8.5 1.37% $89,622.91 Buy
State Street Corp. $81.80 $0.30 0.37% $453.00 18.1 -9.3 1.61% $30,776.08 Neutral
Stericycle Inc. $82.99 -$0.06 -0.07% $302.00 27.5 -1.3 0.00% $7,076.40 Overweight
Stryker Corp. $139.99 $0.09 0.06% $382.00 36.6 0.2 1.01% $52,323.37 Overweight
SunTrust Banks Inc. $54.54 -$0.24 -0.44% $362.00 15.1 1.4 1.69% $26,368.79 Overweight
Symantec Corp. $29.87 $0.08 0.27% -$123.00 -24.3 0.0 15.40% $18,168.14 Overweight
Synchrony Financial $26.80 -$0.04 -0.15% n/a n/a n/a n/a $21,735.15 Strong Buy -
Sysco Corp. $54.22 -$0.01 -0.02% $166.00 32.7 0.8 2.27% $29,018.41 Overweight
T. Rowe Price Group Inc. $68.68 -$2.38 -3.35% $474.00 14.5 11.3 3.03% $16,570.31 Neutral
Target Corp. $54.12 -$0.36 -0.66% $535.00 10.1 0.0 4.06% $29,858.45 Neutral
TE Connectivity Ltd $76.84 $0.88 1.16% $530.00 14.5 0.2 1.82% $27,280.30 Overweight
Tenet Healthcare Corp. $17.28 -$0.23 -1.31% -$141.00 -12.3 0.0 0.00% $1,737.16 Overweight
Teradata Corp. $28.39 -$0.39 -1.36% -$153.00 -18.5 0.0 0.00% $3,670.83 Underweight
Tesoro Corp. $83.09 $0.07 0.08% $1,253.00 6.6 0.1 2.23% $9,764.82 Buy
Texas Instruments Inc $80.05 $0.36 0.45% $286.00 28.0 2.9 1.75% $79,755.72 Overweight
Textron Inc. $47.47 $0.35 0.74% $252.00 18.8 1.2 0.17% $12,707.21 Overweight
Thermo Fisher Scientific Inc. $172.33 $0.50 0.29% $496.00 34.7 8.3 0.35% $67,418.93 Strong Buy
Tiffany & Co. $85.03 -$8.11 -8.71% $361.00 23.6 -6.3 1.86% $10,609.62 Overweight
Time Warner Cable Inc. $0.00 $0.00 0.00% $721.00 0.0 0.0 0.00% $0.00 Overweight
Time Warner Inc. $98.39 $0.17 0.17% $464.00 21.2 6.3 1.42% $76,305.13 Overweight
TJX Companies Inc. $73.99 -$0.41 -0.55% $338.00 21.9 3.9 1.14% $47,690.47 Buy -
Torchmark Corp. $74.74 -$0.30 -0.40% $421.00 17.8 12.3 0.72% $8,743.25 Underweight
Total System Services Inc. $59.34 $0.58 0.99% $197.00 30.1 0.9 0.67% $10,920.41 Buy
Tractor Supply Company $53.12 -$1.17 -2.16% $303.00 17.5 1.4 1.43% $6,829.33 Overweight
Transocean Ltd. $10.44 -$0.17 -1.60% $216.00 4.8 0.0 0.00% $4,082.51 Underweight
Travelers Company Inc. $121.91 $0.39 0.32% $1,099.00 11.1 7.1 1.95% $34,063.58 Neutral -
TripAdvisor Inc. $40.80 -$0.07 -0.17% $138.00 29.6 -2.3 0.00% $5,239.82 n/a -
Twenty-First Century Fox Inc Class A $26.87 $0.13 0.49% $142.00 18.9 -0.3 1.12% $28,276.23 Buy
Twenty-First Century Fox Inc Class B $26.67 $0.14 0.53% $142.00 18.8 -0.3 1.12% $21,296.55 Buy
Tyson Foods Inc. $58.43 $0.01 0.02% $467.00 12.5 0.2 1.11% $16,839.06 Overweight
Under Armour Inc. Class A $19.56 $0.07 0.36% $108.00 18.1 1.8 0.00% $3,612.17 Neutral
Union Pacific Corp. $108.03 $0.05 0.05% $551.00 19.6 -4.4 2.04% $87,227.66 Buy
United Continental Holdings Inc. $78.94 -$0.09 -0.11% $1,952.00 4.0 0.0 0.00% $24,444.25 Buy
United Parcel Service Inc. $104.72 $0.52 0.50% $538.00 19.5 0.3 2.79% $72,128.03 Neutral -
United Rentals Inc. $110.81 -$0.49 -0.44% $554.00 20.0 0.0 0.00% $9,364.93 Overweight
United States Steel Corp. $20.55 $0.17 0.83% -$1,124.00 -1.8 0.0 0.97% $3,589.26 Overweight
United Technologies Corp. $122.07 $0.01 0.01% $872.00 14.0 0.5 2.10% $97,805.84 Overweight
Unitedhealth Group Inc. $175.59 $0.37 0.21% $610.00 28.8 5.2 1.07% $169,209.33 Strong Buy
Universal Health Services Inc. $116.08 -$2.78 -2.34% $689.00 16.8 0.7 0.34% $10,378.55 Buy
Unum Group $45.36 -$0.31 -0.68% $351.00 12.9 0.1 1.54% $10,351.78 Neutral
Urban Outfitters Inc. $18.80 -$0.01 -0.05% $179.00 10.5 2.0 0.00% $2,186.26 Overweight
US Bancorp $51.79 -$0.17 -0.33% $318.00 16.3 6.3 1.95% $87,280.82 Neutral -
Valero Energy Corp. $63.81 -$0.31 -0.48% $800.00 8.0 0.6 2.66% $28,537.84 Buy
Varian Medical Systems Inc. $96.70 $0.80 0.83% $422.00 22.9 10.5 0.00% $8,888.82 Neutral
Ventas Inc. $67.78 $0.28 0.41% $128.00 53.0 -2.3 4.37% $24,053.35 Neutral
VeriSign Inc. $90.10 $1.05 1.18% $329.00 27.4 1.6 0.00% $9,142.95 Underweight -
Verisk Analytics Inc. $80.41 $0.89 1.12% $315.00 25.5 0.9 0.00% $13,294.99 Overweight
Verizon Communications Inc. $45.04 -$0.44 -0.97% $438.00 10.3 0.1 4.95% $183,734.80 Neutral
Vertex Pharmaceuticals Inc. $117.80 $1.21 1.04% -$231.00 -51.0 0.0 0.00% $29,340.30 Buy -
VF Corp. $52.85 -$0.14 -0.26% $290.00 18.2 0.9 2.52% $21,164.15 Overweight -
Viacom Inc. Class B $34.74 $0.42 1.22% $362.00 9.6 -0.4 4.03% $12,238.92 Overweight
Visa Inc. $94.83 $0.95 1.01% $249.00 38.1 -10.9 0.59% $175,079.92 Buy
Vornado Realty Trust $93.36 $0.18 0.19% $335.00 27.9 0.2 2.70% $17,677.11 Overweight -
Vulcan Materials Co. $125.12 -$1.53 -1.21% $175.00 71.5 6.6 0.32% $16,535.39 Buy
W.W. Grainger Inc. $177.31 $0.69 0.39% $1,169.00 15.2 17.6 2.59% $10,355.91 Neutral -
Wal-Mart Stores Inc. $78.15 -$0.34 -0.43% $458.00 17.1 -2.0 2.51% $236,916.12 Overweight
Walt Disney Co. $107.71 $0.69 0.64% $576.00 18.7 1.1 1.32% $168,553.12 Buy
Waste Management Inc. $71.38 $0.36 0.51% $166.00 43.0 -1.1 2.16% $31,545.73 Overweight
Waters Corp. $177.55 $1.44 0.82% $570.00 31.1 2.7 0.00% $14,210.66 Overweight
Wells Fargo & Co. $53.08 -$0.30 -0.56% $418.00 12.7 53.0 2.78% $265,257.65 Overweight
Health Care REIT Inc. $73.53 $0.28 0.38% $235.00 31.3 0.5 4.49% $26,924.23 Neutral -
Western Digital Corp. $89.70 $1.67 1.90% $101.00 88.8 -1.1 2.23% $26,124.44 Strong Buy
Western Union Co. $19.27 $0.45 2.39% $163.00 11.8 6.3 3.22% $9,081.07 Underweight
WESTROCK $54.32 $1.61 3.06% n/a n/a n/a n/a $13,639.69 n/a -
Weyerhaeuser Co. $33.18 $0.11 0.33% $89.00 37.3 -1.0 3.62% $24,949.13 Buy
Whirlpool Corp. $179.98 -$0.80 -0.44% $995.00 18.1 0.9 1.92% $13,313.18 Buy
Whole Foods Market Inc. $35.32 -$0.01 -0.03% $155.00 22.8 5.7 1.53% $11,287.02 Neutral
Williams Companies Inc. $30.28 -$0.21 -0.69% -$76.00 -39.8 0.0 8.09% $25,019.60 Overweight -
Willis Towers Watson Public Limited Company $142.76 $1.54 1.09% n/a n/a n/a n/a $19,300.08 Overweight -
Wisconsin Energy Corp. $61.96 $0.33 0.54% $273.00 22.7 7.5 2.81% $19,553.29 Neutral
Wyndham Worldwide Corp. $97.42 $0.54 0.56% $518.00 18.8 0.8 1.72% $10,166.15 Overweight
Wynn Resorts Ltd. $124.00 -$0.15 -0.12% $239.00 51.9 2.2 1.61% $12,693.13 Overweight
Xcel Energy Inc. $46.79 $0.26 0.56% $194.00 24.1 -5.4 2.74% $23,758.23 Neutral
Xerox Corp. $7.02 $0.07 1.01% $50.00 14.0 -0.3 3.99% $7,136.42 Buy
Xilinx Inc. $64.44 $0.47 0.73% $214.00 30.1 -2.4 1.92% $15,984.34 Neutral
XL Group Plc $42.66 $0.30 0.71% $422.00 10.1 0.0 1.69% $11,153.10 Overweight
Xylem Inc $52.61 $0.00 0.00% $185.00 28.4 -4.7 1.07% $9,454.88 n/a -
Yahoo! Inc. $50.32 $0.01 0.02% -$464.00 -10.8 0.0 0.00% $48,216.57 Overweight -
Yum! Brands Inc. $71.95 $1.03 1.45% $297.00 24.2 1.0 2.42% $25,055.18 Overweight
Zimmer Holdings Inc. $119.10 $1.29 1.09% $78.00 152.7 -1.9 0.74% $24,015.80 Buy
Zions Bancorporation $40.70 -$0.64 -1.55% $120.00 33.9 -1.2 0.54% $8,247.01 Overweight
Zoetis Inc $62.30 $0.87 1.42% $166.00 37.5 0.3 0.63% $30,576.64 Buy -