S&P 500 (S500)

0.11%
2.69
2,438.30
21:26 23/06/17
2,438.30
21:26 23/06/17
DAILY VARIATION
0.11%
2.69
ANNUAL VARIATION
15.38%
324.98
DATA
High
2,441.40
Open
2,434.65
52 Week High
2,453.46
Low
2,431.11
Close
2,434.50
52 Week Low
2,000.54
MENU

Overview

slide to see more
Name Price Change Change % EPS P/E PEG Div Yield Market Cap (m) Broker rec
3M Co. $213.02 $0.80 0.38% $772.00 27.6 23.4 1.92% $127,223.98 Neutral -
Abbott Laboratories $49.08 -$0.19 -0.39% $71.00 69.1 -1.2 2.13% $85,167.16 Buy -
AbbVie Inc $72.64 -$0.54 -0.74% $365.00 19.9 1.3 3.24% $115,609.50 Overweight -
Accenture Plc $122.82 $0.66 0.54% $658.00 18.7 0.5 1.79% $81,323.03 Overweight -
Activision Blizzard Inc. $60.44 -$0.72 -1.18% $130.00 46.5 6.3 0.43% $45,551.35 Buy -
Adobe Systems Inc. $145.41 $1.72 1.20% $235.00 61.9 0.7 0.00% $71,934.04 Buy -
Advance Auto Parts $119.73 -$0.96 -0.80% $645.00 18.6 -4.2 0.20% $8,841.42 Overweight -
AES Corp. $11.56 -$0.01 -0.09% $0.45 2,543.2 -25.7 3.89% $7,631.27 Overweight -
Aetna Inc. $152.04 -$0.94 -0.61% $646.00 23.5 -4.2 0.66% $50,431.67 Buy -
Affiliated Mgrs Group $161.26 -$0.79 -0.49% $873.00 18.5 -2.7 0.00% $9,127.72 Buy -
AFLAC Inc. $77.60 $0.28 0.36% $646.00 12.0 1.2 2.14% $30,795.29 Neutral -
Agilent Technologies Inc. $59.77 -$0.84 -1.39% $142.00 42.1 5.6 0.77% $19,206.34 Buy -
Air Products & Chemicals Inc. $144.88 $0.69 0.48% $700.00 20.7 1.2 2.34% $31,545.01 Overweight -
Akamai Technologies Inc. $51.30 $1.28 2.56% $181.00 28.3 51.0 0.00% $8,868.40 Overweight -
Alcoa Inc. $31.09 $1.29 4.33% -$219.00 -14.2 0.0 0.00% $5,728.03 Overweight -
Alexion Pharmaceuticals Inc. $126.07 -$0.16 -0.13% $178.00 70.8 0.4 0.00% $28,309.84 Buy -
Allegion $81.45 $0.26 0.32% $239.00 34.1 0.7 0.59% $7,761.12 Buy -
Allergan Inc. $240.22 $0.00 0.00% $512.00 0.0 0.0 0.00% $73,893.08 Overweight -
Actavis plc $246.33 -$0.65 -0.26% -$317.00 -77.7 0.0 0.00% $82,642.81 Buy -
Alliance Data Systems Corp. $261.25 $1.58 0.61% $737.00 35.4 -2.1 0.20% $14,545.34 Overweight -
Allstate Corp (The) $88.08 -$0.23 -0.26% $472.00 18.7 -2.4 1.50% $32,106.75 Buy -
ALPHABET-A $986.09 $9.47 0.97% $2,311.00 42.7 2.9 0.00% $293,488.79 Buy -
GOOGLE-C $965.59 $8.50 0.89% $2,311.00 41.8 2.8 0.00% $335,027.98 n/a -
Yahoo! Inc. $54.73 $0.17 0.31% n/a n/a n/a n/a $52,442.23 Overweight -
Altera Corp. $53.96 $0.00 0.00% $153.00 35.3 3.0 1.22% $16,342.18 Neutral -
Altria Group Inc. $76.49 $0.01 0.01% $267.00 28.6 6.7 2.84% $147,751.56 Overweight -
Amazon.Com Inc. $1,003.74 $2.44 0.24% $501.00 200.3 0.7 0.00% $479,763.12 Buy -
Amer Water Works $81.13 $0.03 0.04% n/a n/a n/a n/a $14,456.65 Overweight -
Ameren Corp. $55.93 -$0.33 -0.59% $269.00 20.8 1.7 3.07% $13,568.62 Neutral -
American Airlines Group $48.62 -$0.34 -0.69% $485.00 10.0 -0.2 0.82% $23,949.67 Overweight -
American Electric Power Co. Inc. $71.55 -$0.24 -0.33% $125.00 57.2 -0.9 3.17% $35,182.00 Overweight -
American Express Co. $82.22 -$0.03 -0.04% n/a n/a n/a n/a $73,486.53 Overweight -
American International Group Inc. $63.02 -$0.03 -0.05% -$70.00 -90.0 0.0 2.03% $58,111.80 Buy -
American Tower Corp (Reit) $131.84 $1.01 0.77% $200.00 65.9 1.6 1.65% $56,033.24 Strong Buy -
Ameriprise Financial Inc. $125.52 -$0.83 -0.66% n/a n/a n/a n/a $19,136.01 Buy -
Amerisource Bergen Corp. $95.83 -$0.54 -0.56% n/a n/a n/a n/a $20,925.07 Overweight -
Ametek Inc. $60.43 -$0.15 -0.25% $220.00 27.5 -2.6 0.60% $13,905.44 Buy -
Amgen Inc. $172.50 -$1.32 -0.76% $1,032.00 16.7 1.3 2.32% $126,856.35 Overweight -
Amphenol Corp. $75.08 $0.71 0.95% $247.00 30.4 3.3 0.71% $22,945.62 Overweight -
Anadarko Petroleum Corp. $45.50 $0.41 0.91% -$590.00 -7.7 0.0 0.44% $25,495.43 Buy -
Analog Devices Inc. $81.55 $0.23 0.28% $279.00 29.2 1.2 2.04% $29,929.79 Buy -
WellPoint Inc. $190.16 -$3.19 -1.65% $939.00 20.3 -5.8 1.37% $50,389.78 Overweight -
Aon plc $132.42 -$1.85 -1.38% $521.00 25.4 4.5 0.97% $34,703.31 Buy -
Apache Corp. $46.08 $0.45 0.99% -$362.00 -12.7 0.0 2.17% $17,530.56 Neutral -
Apartment Investment & Management Co. $43.78 -$0.05 -0.11% $268.00 16.3 0.2 3.02% $6,873.65 Overweight -
Apple Inc. $146.28 $0.65 0.45% $835.00 17.5 -1.7 1.49% $762,680.51 Buy -
Applied Materials Inc. $44.09 $0.75 1.73% $156.00 28.3 0.7 0.91% $47,380.51 Buy -
Archer-Daniels-Midland Co. $41.16 $0.13 0.32% $218.00 18.9 -0.7 2.92% $23,393.58 Neutral -
Assurant Inc. $101.20 $0.94 0.94% $923.00 11.0 0.0 2.01% $5,544.55 Neutral -
AT&T Inc. $37.95 -$0.15 -0.39% $237.00 16.0 0.2 4.98% $233,316.60 Overweight -
Autodesk Inc. $107.75 $0.97 0.91% -$261.00 -41.3 0.0 0.00% $23,747.21 Buy -
Automatic Data Processing Inc. $101.41 -$0.50 -0.49% $327.00 31.0 4.8 2.05% $45,371.88 Neutral -
AutoNation Inc. $39.50 -$0.01 -0.03% $419.00 9.4 1.5 0.00% $3,999.83 Neutral -
AutoZone Inc. $574.81 -$4.65 -0.80% $4,152.00 13.8 1.1 0.00% $16,112.32 Overweight -
AvalonBay Communities Inc. $194.01 $0.18 0.09% $753.00 25.8 0.7 2.78% $26,731.88 Overweight -
Avery Dennison Corp. $88.05 $0.50 0.57% $360.00 24.5 1.2 1.82% $7,797.49 Overweight -
Baker Hughes Inc. $53.99 -$0.53 -0.97% $631.00 8.6 0.2 1.26% $22,970.79 Overweight -
Ball Corp $42.06 $0.40 0.96% $166.00 25.3 -1.3 1.24% $7,385.69 Overweight -
Bank of America Corp. $22.82 -$0.11 -0.48% n/a n/a n/a n/a $227,052.58 Buy -
Bank Of New York Mellon Corp. $49.17 -$0.38 -0.77% $316.00 15.6 1.0 1.46% $51,130.75 Overweight -
Baxter International Inc. $61.38 $0.70 1.15% $910.00 6.7 0.0 0.82% $33,370.41 Overweight -
BB&T Corp. $43.17 -$0.17 -0.39% $259.00 16.7 -2.7 2.43% $35,026.85 Overweight -
Becton, Dickinson & Company $195.06 $0.09 0.05% $459.00 42.5 1.3 1.35% $44,094.36 Buy -
Bed Bath & Beyond Inc. $29.65 -$4.09 -12.12% $461.00 6.4 -0.6 1.69% $4,273.13 Neutral -
Berkshire Hathaway Inc. Class B $167.16 -$1.10 -0.65% $977.00 17.1 0.8 0.00% $219,564.94 Overweight -
Best Buy Co. Inc. $55.17 -$0.04 -0.07% $379.00 14.6 0.2 2.85% $16,824.77 Neutral -
Biogen Idec Inc. $280.32 -$0.25 -0.09% n/a n/a n/a n/a $59,460.14 Buy -
Blackrock Inc. $421.47 -$1.55 -0.37% $2,010.00 21.0 7.9 2.07% $68,133.11 Buy -
Boeing Co. $202.17 $2.79 1.40% $724.00 27.9 -4.5 2.32% $122,025.97 Overweight -
Borg Warner Inc. $41.19 $0.34 0.83% $289.00 14.3 2.4 1.24% $8,741.32 Overweight -
Boston Properties Inc. $125.53 $0.73 0.58% $326.00 38.5 -3.1 2.15% $19,312.94 Overweight -
Boston Scientific Corp. $28.10 $0.24 0.86% $93.00 30.2 2.8 0.00% $38,480.19 Buy -
Bristol-Myers Squibb $56.64 -$0.69 -1.20% $267.00 21.2 0.1 2.70% $93,310.69 Overweight -
Broadcom Ltd. $245.26 $1.22 0.50% -$446.00 -55.0 0.0 0.79% $99,720.91 Strong Buy -
Brown Forman Corp. Class B $48.91 $0.17 0.35% $526.00 9.3 0.1 2.68% $10,508.27 Underweight -
C.R. Bard Inc. $316.23 -$0.00 -0.00% $180.00 175.5 -3.3 0.30% $22,900.49 Neutral -
CA Inc. $34.98 -$0.13 -0.37% $182.00 19.2 -4.1 2.86% $14,615.11 Neutral -
Cabot Oil & Gas Corp. $23.74 $0.88 3.85% -$91.00 -26.1 0.0 0.33% $11,051.53 Buy -
Cameron International Corp. $0.00 $0.00 0.00% $385.00 0.0 0.0 0.00% $0.00 Overweight -
Campbell Soup Co. $53.58 -$0.37 -0.69% $182.00 29.4 -2.0 2.33% $16,238.25 Underweight -
Capital One Financial Corp. $79.52 -$0.87 -1.08% $708.00 11.2 -1.4 1.89% $38,405.66 Overweight -
Cardinal Health Inc. $79.65 $0.93 1.18% $436.00 18.3 0.9 2.02% $25,160.05 Neutral -
Carmax Inc. $61.71 -$0.79 -1.26% $307.00 20.1 1.9 0.00% $11,429.29 Overweight -
Carnival Corp. $66.31 $0.76 1.16% $226.00 29.4 1.9 1.66% $35,582.93 Buy -
Caterpillar Inc. $104.11 $0.27 0.26% -$11.00 -946.5 0.0 2.96% $61,337.14 Overweight -
CBRE Group Inc $35.35 $0.05 0.14% $147.00 24.0 0.5 0.00% $11,943.86 Buy -
CBS Corp. $63.60 $1.06 1.69% $350.00 18.2 2.0 1.04% $23,427.57 Buy -
Celgene Corp. $134.31 $0.63 0.47% $257.00 52.3 1.9 0.00% $104,872.51 Strong Buy -
Centene Corp. $84.14 $1.15 1.39% n/a n/a n/a n/a $14,495.45 Buy -
Centerpoint Energy Inc. $28.04 -$0.04 -0.14% $100.00 28.0 0.0 3.67% $12,084.25 Neutral -
CenturyLink Inc. $24.41 $0.06 0.25% $158.00 15.4 1.0 8.85% $13,396.50 Overweight -
Cerner Corp. $68.32 $0.98 1.46% $188.00 36.3 1.8 0.00% $22,574.93 Overweight -
CF Industries Holdings Inc. $27.45 $0.11 0.40% $543.00 5.1 -0.1 3.64% $6,400.92 Overweight -
CH Robinson Worldwide Inc $66.97 -$0.31 -0.46% $360.00 18.6 8.2 2.60% $9,438.00 Neutral -
Charles Schwab Corp. $41.62 -$0.01 -0.02% $104.00 40.0 4.8 0.58% $55,651.47 Buy -
Chesapeake Energy Corp. $4.57 $0.07 1.56% -$645.00 -0.7 0.0 0.00% $4,149.87 Neutral -
Chevron Corp. $105.00 $0.55 0.53% $246.00 42.7 -0.6 4.08% $198,928.97 Buy -
Chipotle Mexican Grill Inc. $415.13 -$5.64 -1.34% $78.00 532.4 -5.6 0.00% $11,898.88 Neutral -
Chubb Corp. $144.78 -$0.70 -0.48% $894.00 16.2 6.1 1.89% $67,601.46 Overweight -
Church Dwight Co Inc. $53.04 $0.20 0.38% n/a n/a n/a n/a $13,220.48 Neutral -
CIGNA Corp. $169.61 -$1.07 -0.63% $731.00 23.2 -2.2 0.02% $43,422.64 Buy -
Cimarex Energy Co $93.00 $1.67 1.83% -$2,592.00 -3.6 0.0 0.69% $8,845.10 Buy -
Cincinnati Financial Corp. $71.23 -$0.23 -0.32% $359.00 19.8 -2.7 2.70% $11,730.74 Neutral -
Cintas Corp. $129.41 $0.25 0.19% $630.00 20.5 0.3 0.81% $13,629.79 Overweight -
Cisco Systems Inc. $32.09 $0.24 0.75% $213.00 15.1 0.7 2.93% $160,451.75 Buy -
Citigroup Inc. $63.39 -$0.21 -0.33% $474.00 13.4 -1.1 0.25% $174,529.01 Overweight -
Citizens Financial Group, Inc. $34.49 -$0.49 -1.40% n/a n/a n/a n/a $17,470.78 n/a -
Citrix Systems Inc. $81.41 $0.23 0.28% $201.00 40.5 1.1 0.00% $12,304.99 Overweight -
Clorox Co. $138.94 -$0.47 -0.34% $501.00 27.7 3.6 2.24% $17,895.23 Neutral -
CME Group Inc. $124.12 $0.06 0.05% $455.00 27.3 1.2 3.95% $42,174.50 Buy -
CMS Energy Corp. $47.29 -$0.31 -0.65% $199.00 23.8 5.0 2.62% $13,262.64 Overweight -
Coach Inc. $46.71 $0.23 0.49% $166.00 28.1 2.1 2.89% $13,131.52 Buy -
Coca-Cola Co. $45.25 $0.18 0.40% $151.00 30.0 -2.8 3.09% $193,333.31 Overweight -
Coca-Cola Enterprises Inc. $40.63 $0.09 0.22% $259.00 15.7 -4.7 2.76% $19,672.35 Neutral -
Cognizant Technology Solutions Corp. $67.38 $0.26 0.39% $267.00 25.2 2.0 0.00% $39,686.61 Overweight -
Colgate-Palmolive Co. $75.92 $0.39 0.52% $274.00 27.7 0.4 2.04% $67,059.59 Neutral -
Comcast Corp. $39.50 -$0.44 -1.10% $328.00 12.0 9.8 2.53% $186,973.74 Strong Buy -
Comcast Corp. $58.00 $0.00 0.00% $324.00 17.9 0.7 1.55% $20,144.95 n/a -
Comerica Inc. $70.85 -$0.57 -0.80% $274.00 25.9 -4.0 1.26% $12,535.93 Neutral -
ConAgra Foods Inc. $37.23 $0.14 0.38% n/a n/a n/a n/a $15,841.42 Overweight -
ConocoPhillips $44.83 $0.02 0.04% -$358.00 -12.5 0.0 6.56% $55,459.37 Buy -
Consolidated Edison Inc. $83.84 -$0.36 -0.43% $407.00 20.6 2.3 3.10% $25,603.05 Underweight -
Constellation Brands Inc. Class A $184.57 $0.46 0.25% $542.00 34.1 1.5 0.67% $31,728.32 Buy -
Corning Inc. $29.99 $0.28 0.94% $102.00 29.4 -0.7 1.20% $27,597.75 Overweight -
Costco Wholesale Corp. $157.13 -$2.66 -1.66% $536.00 29.3 -31.7 1.08% $68,916.17 Buy -
Crown Castle International $99.82 $0.10 0.10% $95.00 105.1 -3.0 3.62% $36,544.97 Overweight -
Csra Inc. $31.91 $0.26 0.82% n/a n/a n/a n/a $5,209.30 n/a -
CSX Corp. $52.65 $0.05 0.10% $200.00 26.3 7.3 1.33% $48,576.01 Buy -
Cummins Inc. $159.14 $0.18 0.11% $825.00 19.3 3.9 2.51% $26,731.57 Neutral -
CVS Caremark Corp. $77.41 $0.19 0.25% $465.00 16.6 1.0 1.81% $78,864.96 Buy -
D. R. Horton Inc. $33.88 $0.41 1.22% $239.00 14.2 0.9 0.94% $12,724.56 Buy -
Danaher Corp. $85.66 -$0.30 -0.35% $250.00 34.3 -1.1 0.63% $59,458.35 Buy -
Darden Restaurants Inc. $88.73 -$0.43 -0.48% $282.00 31.5 0.4 2.37% $11,032.57 Overweight -
DaVita HealthCare Partners Inc $64.92 -$0.15 -0.23% $436.00 14.9 0.1 0.00% $12,633.43 Neutral -
Deere & Co. $123.60 -$0.26 -0.21% $483.00 25.6 -1.5 1.94% $39,534.95 Overweight -
Delphi Automotive Plc $86.01 $0.00 0.00% $422.00 20.4 14.1 1.35% $23,041.26 Buy -
Delta Airlines Inc. $52.92 $0.11 0.21% $582.00 9.1 3.7 1.28% $38,951.34 Strong Buy -
Dentsply International Inc. $63.84 $0.01 0.02% n/a n/a n/a n/a $14,634.04 Overweight -
Devon Energy Corp. $30.48 $0.47 1.57% -$8.00 -381.0 0.0 1.38% $16,023.34 Buy -
Diamond Offshore Drilling Inc. $10.34 $0.08 0.78% n/a n/a n/a n/a $1,418.21 Neutral -
Discover Financial Services $60.04 -$0.20 -0.33% $577.00 10.4 0.8 1.93% $22,826.65 Buy -
Discovery Communications Inc. Class A $25.79 $0.27 1.06% $197.00 13.1 0.5 0.00% $3,965.75 Neutral -
Discovery Communications Inc. Class C $25.06 $0.24 0.97% $197.00 12.7 0.5 0.00% $5,620.70 n/a -
Dollar General Corp $69.80 -$1.33 -1.87% $445.00 15.7 1.3 1.43% $19,140.91 Overweight -
Dollar Tree Inc $66.60 -$1.08 -1.60% $380.00 17.5 0.1 0.00% $15,763.46 Overweight -
Dominion Resources Inc. $78.39 -$0.54 -0.68% $344.00 22.8 3.2 3.57% $49,306.19 Overweight -
Dover Corp. $78.48 $0.77 0.99% $358.00 21.9 -2.2 2.19% $12,216.96 Overweight -
Dow Chemical Co. $63.47 -$0.36 -0.56% $357.00 17.8 -0.4 2.90% $77,541.47 Buy -
Dr Pepper Snapple Group Inc. $92.89 $0.61 0.66% $400.00 23.2 2.0 2.07% $17,074.53 Overweight -
DTE Energy Co. $108.87 -$0.69 -0.63% $484.00 22.5 1.2 2.81% $19,529.91 Overweight -
Duke Energy Corp. $85.96 -$0.32 -0.37% $371.00 23.2 -9.8 3.91% $60,161.99 Neutral -
Dun & Bradstreet Corp. $102.22 -$0.46 -0.45% n/a n/a n/a n/a $3,771.65 Neutral -
E*TRADE Financial Corp. $36.24 -$0.25 -0.69% $199.00 18.2 0.2 0.00% $9,966.39 Buy -
E.I. du Pont de Nemours and Co. $81.01 -$0.33 -0.41% $286.00 28.3 0.8 1.88% $70,238.26 Overweight -
Eastman Chemical Co. $83.00 $0.12 0.14% $571.00 14.5 1.0 2.00% $12,103.46 Buy -
Eaton Corporation plc $76.88 $1.11 1.46% $425.00 18.1 1.5 2.86% $34,386.19 Overweight -
eBay Inc. $35.57 $0.45 1.28% $161.00 22.1 0.0 0.00% $38,498.76 Overweight -
Ecolab Inc. $131.65 -$0.02 -0.02% $338.00 39.0 -2.5 1.02% $38,184.48 Overweight -
Edison International $80.01 -$0.86 -1.06% $313.00 25.6 -0.7 2.09% $26,068.14 Overweight -
Edwards Lifesciences Corp. $120.14 $1.62 1.37% $230.00 52.2 -1.3 0.00% $25,205.71 Buy -
Electronic Arts Inc. $110.87 -$1.75 -1.55% $319.00 34.8 -2.4 0.00% $34,323.73 Buy -
Eli Lilly and Company $83.89 -$0.42 -0.50% $227.00 37.0 20.6 2.40% $92,563.28 Buy -
Emerson Electric Co. $59.08 $0.35 0.60% $246.00 24.0 -0.7 3.22% $38,075.89 Neutral -
Endo International Plc $11.84 $0.19 1.63% n/a n/a n/a n/a $2,641.65 Overweight -
Entergy Corp. $79.00 -$0.20 -0.25% -$99.00 -79.8 0.0 4.23% $14,176.91 Neutral -
Eog Resources Inc. $87.80 $0.10 0.11% -$829.00 -10.6 0.0 0.76% $50,684.17 Buy -
EQT Corp. $56.18 $4.16 8.00% $56.00 100.3 -1.3 0.21% $9,736.89 Overweight -
Equifax Inc. $139.37 $0.46 0.33% $361.00 38.6 2.0 0.83% $16,753.92 Buy -
Equinix Inc. $434.07 -$6.22 -1.41% n/a n/a n/a n/a $33,819.21 n/a -
Equity Residential $67.21 $0.17 0.25% $237.00 28.4 0.8 3.29% $24,676.48 Neutral -
Essex Prty Trust Inc. $265.82 $1.86 0.70% $350.00 75.9 1.1 2.17% $17,437.50 Overweight -
Estee Lauder Co. Inc. $96.99 -$0.49 -0.50% $301.00 32.2 6.6 1.18% $21,713.21 Buy -
Northeast Utilities $62.24 $0.05 0.08% $297.00 21.0 2.9 2.86% $19,722.97 Overweight -
Exelon Corp. $36.51 -$0.16 -0.44% $255.00 14.3 0.4 3.40% $33,811.79 Buy -
Expedia Inc. $154.43 $2.43 1.60% $587.00 26.3 0.3 0.54% $21,334.04 Buy -
Expeditors International Of Washington Inc. $55.36 $0.56 1.02% $242.00 22.9 0.9 1.30% $9,973.92 Neutral -
Express Scripts Holding Co $65.22 $0.31 0.48% $268.00 24.3 1.7 0.00% $39,152.40 Overweight -
Extra Space Storage $78.75 $1.44 1.86% n/a n/a n/a n/a $9,919.70 Overweight -
Exxon Mobil Corp. $81.61 $0.53 0.65% $385.00 21.2 -0.4 3.53% $345,803.24 Neutral -
F5 Networks Inc. $129.99 $1.04 0.81% $543.00 23.9 3.4 0.00% $8,410.73 Neutral -
Facebook Inc. $155.07 $1.67 1.09% $356.00 43.6 0.3 0.00% $366,706.86 Strong Buy -
Fastenal Co. $42.87 $0.08 0.19% $177.00 24.2 4.0 2.61% $12,400.74 Overweight -
Federal Realty Inv Trust $125.17 $0.86 0.69% n/a n/a n/a n/a $9,042.12 Overweight -
FedEx Corp. $215.30 $3.72 1.76% $659.00 32.7 0.4 0.46% $57,565.83 Buy -
Fidelity National Information Services Inc. $84.83 -$0.02 -0.02% $224.00 37.9 -5.1 1.23% $28,043.29 Buy -
Fifth Third Bancorp $24.66 -$0.48 -1.91% $203.00 12.1 0.6 2.11% $18,501.64 Neutral -
First Solar Inc. $39.74 $1.32 3.44% $542.00 7.3 0.2 0.00% $4,144.49 Overweight -
FirstEnergy Corp. $28.91 -$0.27 -0.93% $137.00 21.1 0.1 4.98% $12,826.31 Overweight -
Fiserv Inc. $124.80 -$0.11 -0.09% $304.00 41.1 0.0 0.00% $26,504.77 Neutral -
FLIR Systems Inc. $35.03 -$0.21 -0.60% $173.00 20.2 0.9 1.26% $4,780.04 Overweight -
Flowserve Corp. $44.44 $0.22 0.50% $201.00 22.1 -0.5 1.62% $5,804.68 Overweight -
Fluor Corp. $43.99 $0.01 0.02% $289.00 15.2 -0.4 1.91% $6,149.02 Overweight -
FMC Corp. $74.76 $0.50 0.67% -$140.00 -53.4 0.0 0.88% $10,017.95 Overweight -
FMC Technologies Inc. $26.70 -$0.03 -0.11% $170.00 15.7 -0.4 0.00% $12,474.82 Overweight -
Ford Motor Co. $11.04 -$0.09 -0.81% $186.00 5.9 0.0 5.43% $43,178.92 Overweight -
Franklin Resources Inc. $43.97 -$0.36 -0.81% $294.00 15.0 -1.4 1.64% $24,681.09 Neutral -
Freeport-McMoRan Copper & Gold Inc. $11.75 $0.31 2.71% -$1,131.00 -1.0 0.0 2.22% $17,000.05 Neutral -
Frontier Communications Co. $1.22 $0.10 8.93% -$0.29 -420.7 0.0 34.43% $1,437.24 Neutral -
GameStop Corp. $20.65 $0.11 0.54% $380.00 5.4 0.6 6.97% $2,091.10 Overweight -
Gap Inc. $21.97 -$0.05 -0.23% $169.00 13.0 -0.5 4.19% $8,694.83 Neutral -
Garmin Ltd. $51.28 -$0.11 -0.21% $271.00 18.9 1.4 3.98% $10,157.41 Neutral -
Gen Dynamics Corp. $201.32 $0.06 0.03% $923.00 21.8 1.4 1.37% $60,735.32 Buy -
General Electric Co. $27.56 $0.02 0.07% $17.00 162.2 -2.0 3.34% $239,330.02 Overweight -
General Mills Inc. $55.94 -$0.06 -0.11% $283.00 19.8 0.5 3.18% $32,229.01 Underweight -
General Motors Corp $34.20 $0.00 0.00% $611.00 5.6 0.0 4.04% $51,611.61 Overweight -
Genuine Parts Co. $90.73 $1.07 1.19% $461.00 19.7 -22.9 2.90% $13,373.06 Neutral -
General Growth Properties Inc. $23.67 $0.19 0.81% n/a n/a n/a n/a $20,891.39 Buy -
Gilead Sciences Inc. $70.52 $0.04 0.06% $1,237.00 5.7 0.1 1.83% $92,150.48 Overweight -
Goldman Sachs Group Inc. $217.18 -$2.58 -1.17% $1,653.00 13.1 0.4 1.20% $85,488.74 Overweight -
Goodyear Tire & Rubber Co. $33.65 $0.22 0.66% $481.00 7.0 0.0 0.92% $8,472.88 Buy -
H&R Block Inc. $31.24 $0.09 0.29% $150.00 20.8 -1.6 2.56% $6,472.25 Neutral -
Halliburton Co. $41.50 -$0.40 -0.95% -$669.00 -6.2 0.0 1.73% $36,016.54 Strong Buy -
Hanesbrands Inc. $22.60 $0.35 1.57% $107.00 21.1 3.6 5.84% $8,229.83 Buy -
Harley-Davidson Inc. $55.54 -$0.69 -1.23% $371.00 15.0 -3.1 2.23% $9,721.62 Neutral -
Harris Corp. $111.30 $0.40 0.36% $277.00 40.2 -3.3 1.80% $13,568.82 Buy -
Hartford Financial Services Group Inc. $51.45 -$0.15 -0.29% $405.00 12.7 0.1 1.52% $18,900.72 Overweight -
Hasbro Inc $111.91 $1.44 1.30% $440.00 25.4 1.2 1.82% $13,989.13 Overweight -
Hca Holdings Inc $86.25 $0.00 0.00% n/a n/a n/a n/a $31,645.52 n/a -
HCP Inc. $33.39 $0.21 0.63% -$121.00 -27.6 0.0 6.77% $15,645.62 Neutral -
Helmerich & Payne Inc. $52.74 $0.62 1.19% -$50.00 -105.5 0.0 5.21% $5,725.82 Neutral -
Henry Schein Inc. $184.17 -$0.09 -0.05% $578.00 31.9 7.0 0.00% $14,610.11 Overweight -
Hershey Foods Corp. $109.81 -$0.71 -0.64% $240.00 45.8 -1.2 2.04% $16,709.45 Neutral -
Hess Corp. $41.40 $0.39 0.95% -$1,078.00 -3.8 0.0 2.42% $13,161.33 Overweight -
Hewlett Packard Enterprise $16.85 $0.17 1.02% n/a n/a n/a n/a $27,678.32 n/a -
Hologic Inc. $46.13 -$0.36 -0.77% $60.00 76.9 0.0 0.00% $12,916.90 Buy -
Home Depot Inc. $151.30 -$4.17 -2.68% $549.00 27.6 1.7 1.56% $180,887.47 Buy -
Honeywell International Inc. $133.98 -$0.09 -0.07% $629.00 21.3 7.2 1.83% $102,138.06 Buy -
Hormel Foods Corp. $34.93 $0.52 1.51% $168.00 20.8 0.1 1.66% $18,462.26 Overweight -
Host Hotels & Resorts Inc. $18.72 $0.05 0.27% $74.00 25.3 -1.1 4.27% $13,848.03 Neutral -
Hewlett-Packard Co. $17.80 $0.09 0.51% $154.00 11.6 -0.5 2.81% $29,963.36 Overweight -
Hudson City Bancorp Inc. $10.12 $0.00 0.00% $32.00 31.6 -2.3 1.58% $5,358.84 Underweight -
Humana Inc. $238.42 $1.42 0.60% $854.00 27.9 1.9 0.48% $34,407.56 Buy -
Huntington Bancshares Inc. $12.71 -$0.23 -1.78% $72.00 17.7 -1.4 2.28% $13,817.29 Overweight -
Illinois Tool Works Inc. $145.78 -$0.41 -0.28% $516.00 28.3 2.9 1.42% $50,359.85 Overweight -
Illumina Inc. $185.28 $2.29 1.25% $319.00 58.1 2.6 0.00% $27,050.88 Overweight -
Ingersoll Rand Ltd. $91.08 $0.36 0.40% $260.00 35.0 -1.6 1.27% $23,318.51 Overweight -
Intel Corp. $34.19 -$0.17 -0.49% $241.00 14.2 17.0 2.81% $161,000.70 Overweight -
IntercontinentalExchange Group Inc $64.28 $0.13 0.20% $1,145.00 5.6 0.3 4.51% $38,058.04 Buy -
International Business Machines Corp. $154.11 -$0.29 -0.19% $1,244.00 12.4 -1.4 2.73% $144,785.87 Neutral -
International Flavors & Fragrances Inc. $136.15 $1.02 0.75% $519.00 26.2 13.4 1.51% $10,751.92 Overweight -
International Paper Co. $56.85 $0.41 0.73% $225.00 25.3 0.4 2.88% $23,473.31 Overweight -
Interpublic Group of Companies Inc. $24.24 $0.12 0.50% $111.00 21.8 -8.3 1.98% $9,577.47 Buy -
Intuit Inc. $140.40 $0.41 0.29% $308.00 45.6 0.4 0.85% $35,972.85 Overweight -
Intuitive Surgical Inc. $948.94 -$5.22 -0.55% $1,587.00 59.8 1.5 0.00% $34,959.67 Buy -
Invesco Ltd. $34.97 -$0.02 -0.06% $226.00 15.5 -17.6 3.03% $14,227.78 Buy -
Iron Mountain Inc. $34.52 $0.40 1.17% $59.00 58.5 -0.9 5.53% $9,117.30 n/a -
J. M. Smucker Co. $120.71 -$0.51 -0.42% $577.00 20.9 0.3 2.22% $13,692.93 Neutral -
J.B. Hunt Transport Services Inc. $86.77 $0.32 0.37% $369.00 23.5 1.5 0.97% $9,543.24 Overweight -
Jacobs Engineering Group Inc. $52.81 $0.15 0.28% $175.00 30.2 -1.1 0.00% $6,359.64 Overweight -
Johnson & Johnson $136.43 $0.38 0.28% $580.00 23.5 1.3 2.02% $367,519.63 Overweight -
Tyco International Ltd $41.82 $0.00 0.00% n/a n/a n/a n/a $39,231.70 Buy -
JP Morgan Chase & Co. $86.86 -$0.16 -0.18% $624.00 13.9 4.4 2.16% $308,596.54 Overweight -
Juniper Networks Inc. $28.29 -$0.07 -0.25% $162.00 17.5 0.0 1.41% $10,809.51 Overweight -
Kansas City Southern $101.86 $0.20 0.20% $441.00 23.1 -7.0 1.30% $10,805.69 Overweight -
Kellogg Co. $70.56 $0.15 0.21% $174.00 40.6 -35.7 2.81% $24,715.59 Neutral -
Keycorp $17.90 -$0.30 -1.65% $106.00 16.9 17.7 1.62% $19,620.32 Overweight -
Kimberly-Clark Corp. $132.30 $0.55 0.42% $278.00 47.6 -1.6 2.66% $46,956.99 Neutral -
Kimco Realty Corp. $17.99 $0.14 0.78% $201.00 9.0 0.1 5.42% $7,657.53 Overweight -
Kinder Morgan Inc Kans $18.79 $0.00 0.00% $10.00 187.9 -2.1 8.54% $41,947.59 n/a -
KLA-Tencor Corp. $97.95 $1.28 1.32% $452.00 21.7 0.2 2.12% $15,354.90 Overweight -
Kohls Corp. $37.03 $0.73 2.01% $348.00 10.6 -0.6 4.86% $6,312.93 Neutral -
THE KRAFT HEINZ $88.85 -$0.25 -0.28% n/a n/a n/a n/a $108,186.69 n/a -
Kroger Co. $22.60 $0.04 0.18% $209.00 10.8 0.5 1.81% $20,624.84 Overweight -
L Brands Inc $53.44 $0.61 1.15% $399.00 13.4 1.0 3.74% $15,328.90 Overweight -
L-3 Communications Holdings Inc. $167.91 -$0.96 -0.57% n/a n/a n/a n/a $13,076.38 Buy -
Laboratory Corporation of America Holdings $151.81 $1.28 0.85% $442.00 34.3 -1.3 0.00% $15,530.16 Buy -
Lam Research Corp. $151.78 $1.74 1.16% $575.00 26.4 0.7 0.79% $24,483.92 Buy -
Legg Mason Inc. $39.44 -$0.74 -1.84% -$25.00 -157.8 0.0 2.03% $3,781.18 Overweight -
Leggett & Platt Inc. $52.61 -$0.05 -0.09% $234.00 22.5 0.7 2.39% $6,960.69 Overweight -
Lennar Corp. Class A $52.12 -$0.29 -0.55% $413.00 12.6 1.9 0.31% $10,588.69 Buy -
Leucadia National Corp. $24.99 -$0.04 -0.16% $73.00 34.2 1.3 1.00% $8,991.86 Overweight -
Level 3 Communications, Inc. $60.04 $0.19 0.32% $971.00 6.2 0.0 0.00% $21,697.70 Neutral -
Lincoln National Corp. $65.06 -$0.50 -0.76% $509.00 12.8 1.2 1.60% $14,591.55 Overweight -
Lockheed Martin Corp. $280.69 $0.21 0.07% $1,162.00 24.2 13.1 2.19% $81,243.77 Overweight -
Loews Corp. $46.28 -$0.12 -0.26% $72.00 64.3 -0.9 0.54% $15,582.57 Neutral -
Lowe's Companies Inc. $76.07 -$2.27 -2.90% $273.00 27.9 37.8 1.41% $64,220.31 Buy -
LyondellBasell Industries $80.17 $0.16 0.20% $963.00 8.3 0.4 3.79% $32,292.88 Neutral -
M&T Bank Corp. $157.80 -$1.69 -1.06% $722.00 21.9 -6.5 1.77% $24,279.72 Neutral -
Macerich Co $57.45 $0.29 0.51% $308.00 18.7 -0.3 4.58% $8,145.23 Neutral -
Macy's Inc. $22.27 $0.18 0.81% $326.00 6.8 -0.3 6.25% $6,781.36 Neutral -
Mallinckrodt Plc Ordinary Shares $46.30 $0.95 2.09% $442.00 10.5 -0.1 0.00% $4,599.75 Strong Buy -
Marathon Oil Corp. $11.53 -$0.06 -0.52% -$326.00 -3.5 0.0 5.90% $9,800.40 Overweight -
Marathon Petroleum Corporation $51.50 $0.33 0.64% $529.00 9.7 0.5 2.21% $26,714.98 Strong Buy -
Marriott International - Class A $104.06 $0.17 0.16% $322.00 32.3 1.4 0.91% $39,427.37 Overweight -
Marriott International Inc. $43.50 $0.00 0.00% $205.00 0.0 0.0 0.00% $12,639.79 Overweight -
Marsh & McLennan Companies Inc. $78.06 -$0.62 -0.79% $301.00 25.9 3.3 0.00% $40,135.33 Buy -
Martin Marietta Mtrl $228.27 $1.88 0.83% $273.00 83.6 19.9 0.70% $14,331.15 Buy -
Masco Corp. $38.91 $0.09 0.23% $104.00 37.4 -0.7 0.95% $12,426.41 Buy -
Mastercard Inc. $124.01 $0.71 0.58% $336.00 36.9 4.6 0.54% $130,696.92 Buy -
Mattel Inc. $20.68 $0.38 1.87% $108.00 19.1 -0.7 7.35% $7,084.07 Overweight -
McCormick & Co. $100.23 $0.52 0.52% $373.00 26.9 1.4 1.76% $1,147.81 Neutral -
McDonald's Corp. $154.64 -$0.16 -0.10% $482.00 32.1 -51.9 2.22% $126,042.45 Buy -
McGraw Hill Financial Inc $0.00 $0.00 0.00% -$108.00 0.0 0.0 0.00% $0.00 Buy -
McKesson Corp. $166.88 $1.39 0.84% $982.00 17.0 0.3 0.65% $35,287.83 Overweight -
Mead Johnson Nutrition Co. $89.99 -$0.00 -0.00% $328.00 27.4 -3.6 1.83% $16,525.76 Neutral -
Medtronic Inc. $89.20 $0.11 0.12% $251.00 35.5 12.4 1.70% $122,104.54 Buy -
Merck & Co. Inc. $66.16 $0.14 0.21% $158.00 41.9 -0.7 2.74% $180,958.49 Overweight -
MetLife Inc. $52.26 $0.05 0.10% $461.00 11.3 -0.7 2.83% $56,228.27 Buy -
Michael Kors Holdings Ltd Com Npv $35.36 $0.00 0.00% $450.00 7.9 2.3 0.00% $5,509.91 Neutral -
Microchip Technology Inc. $81.59 $1.52 1.90% $159.00 51.3 -3.8 1.76% $18,716.57 Buy -
Micron Technology Inc. $31.73 -$0.16 -0.50% -$27.00 -117.5 0.0 0.00% $35,103.12 Strong Buy -
Microsoft Corp. $71.21 $0.95 1.35% $212.00 33.6 0.8 2.02% $549,777.85 Buy -
Mohawk Inds Inc. $246.52 $3.80 1.57% $837.00 29.5 2.0 0.00% $18,321.38 Buy -
Molson Coors Brewing Co. Class B $86.50 $0.55 0.64% $192.00 45.1 -1.5 1.90% $16,845.58 Overweight -
Mondelez International Inc. $44.90 $0.05 0.11% $449.00 10.0 0.0 1.43% $68,125.79 Buy -
Monsanto Co. $117.02 $0.18 0.15% $298.00 39.3 -1.0 1.85% $51,349.27 Buy -
Monster Beverage Corp $51.99 $1.14 2.24% $290.00 17.9 51.8 0.00% $29,520.54 Buy -
Moody's Corp. $120.08 $1.34 1.13% $470.00 25.5 119.8 1.16% $22,971.30 Neutral -
Morgan Stanley $43.69 -$0.92 -2.06% $298.00 14.7 0.2 1.26% $80,816.98 Buy -
Mosaic Company $22.97 $0.65 2.91% $279.00 8.2 2.2 4.68% $8,062.86 Overweight -
Motorola Solutions Inc $88.64 $1.28 1.47% $321.00 27.6 0.0 1.61% $14,527.46 Overweight -
Murphy Oil Corp. $24.85 $0.33 1.35% -$1,294.00 -1.9 0.0 5.63% $4,287.77 Neutral -
Mylan Inc. $39.03 $0.02 0.05% $180.00 21.7 -0.8 0.00% $20,919.36 Buy -
NASDAQ OMX Group Inc. $69.86 $0.33 0.47% $256.00 27.3 6.1 1.29% $11,539.37 Overweight -
National Oilwell Varco Inc. $31.64 -$0.20 -0.63% -$199.00 -15.9 0.0 5.82% $12,024.52 Neutral -
Navient Corporation $15.96 $0.09 0.57% n/a n/a n/a n/a $4,448.85 Overweight -
NetApp Inc. $39.87 $0.76 1.94% $78.00 51.1 -0.9 1.81% $10,834.18 Neutral -
Netflix Inc. $158.02 $3.13 2.02% $29.00 544.9 2.5 0.00% $68,107.32 Overweight -
Newell Rubbermaid Inc. $53.10 $0.91 1.74% $91.49 58.0 -1.7 1.36% $25,652.61 Strong Buy -
Newfield Exploration Co $27.54 -$0.02 -0.07% -$2,118.00 -1.3 0.0 0.00% $5,485.82 Buy -
Newmont Mining Corp. $33.81 $0.31 0.93% $38.00 89.0 -1.4 0.30% $18,028.62 Overweight -
News Corp Class A $13.59 $0.14 1.04% $28.00 48.5 -1.1 1.47% $5,193.84 Overweight -
News Corp Class B $14.05 $0.10 0.72% $28.00 50.2 -1.1 1.42% $2,804.80 n/a -
NextEra Energy Inc. $143.14 $1.55 1.09% $611.00 23.4 3.0 2.15% $67,012.81 Buy -
Nielsen N.V. $37.46 $0.00 0.00% $155.00 24.2 0.5 2.91% $13,384.54 n/a -
Nike Inc. $52.85 $0.45 0.86% $221.00 23.9 1.5 1.17% $69,842.37 Buy -
NiSource Inc. $25.80 -$0.11 -0.42% $90.00 28.7 -0.6 3.22% $8,358.13 Overweight -
Noble Energy Inc. $28.20 $0.44 1.59% -$607.00 -4.6 0.0 2.55% $12,165.89 Buy -
Nordstrom Inc. $48.00 $0.52 1.10% $322.00 14.9 -1.0 3.08% $7,970.50 Neutral -
Norfolk Southern Corp. $119.29 $1.89 1.61% $513.00 23.3 -1.1 1.98% $34,568.17 Overweight -
Northern Trust Corp. $94.01 -$0.33 -0.35% $403.00 23.3 1.1 1.50% $21,583.38 Neutral -
Northrop Grumman Corp. $257.36 $0.51 0.20% $1,051.00 24.5 4.0 1.20% $44,928.05 Overweight -
NRG Energy Inc. $17.41 $0.16 0.93% -$1,946.00 -0.9 0.0 3.34% $5,502.99 Buy -
Nucor Corp. $57.50 $0.80 1.41% $111.00 51.8 -1.0 2.60% $18,345.48 Buy -
Nvidia Corp. $153.83 -$4.54 -2.87% $113.00 136.1 -155.2 0.26% $91,528.85 Overweight -
O'Reilly Automotive Inc. $220.06 -$0.05 -0.02% $932.00 23.6 0.9 0.00% $20,026.57 Buy -
Occidental Petroleum Corp. $60.12 -$0.09 -0.15% -$131.00 -45.9 0.0 5.02% $45,966.65 Overweight -
Omnicom Group Inc. $82.38 $0.12 0.15% $443.00 18.6 5.0 2.43% $19,173.45 Neutral -
ONEOK Inc. $49.19 $1.40 2.93% $119.00 41.3 -1.9 4.94% $10,377.94 Overweight -
Oracle Corp. $50.95 $0.65 1.29% $211.00 24.1 -3.6 1.18% $209,643.15 Buy -
Owens-Illinois Inc. $23.03 $0.29 1.28% -$44.00 -52.3 0.0 0.00% $3,746.94 Neutral -
PACCAR Inc. $62.51 -$0.24 -0.38% $452.00 13.8 0.8 3.71% $21,958.49 Overweight -
Parker-Hannifin Corp. $159.56 $2.23 1.42% $646.00 24.7 -2.3 1.58% $21,250.74 Buy -
Patterson Companies Inc. $47.83 -$0.09 -0.19% $191.00 25.0 5.1 1.88% $4,645.92 Neutral -
Paychex Inc. $59.24 -$0.16 -0.27% $210.00 28.2 2.2 2.84% $21,281.87 Underweight -
PAYPAL HOLDINGS-WI $54.33 $0.46 0.85% n/a n/a n/a n/a $65,264.38 Buy -
Pentair Ltd - Reg $65.63 $0.67 1.03% -$36.00 -182.3 0.0 1.95% $11,960.74 Neutral -
People's United Financial Inc. $17.22 $0.01 0.06% $86.00 20.0 8.4 3.88% $5,929.64 Underweight -
PepsiCo Inc $116.96 $0.81 0.70% $371.00 31.5 -2.3 2.36% $167,077.50 Buy -
PerkinElmer Inc. $68.44 $0.65 0.96% $160.80 42.6 3.4 0.35% $7,531.07 Neutral -
Perrigo Company plc $75.26 $0.63 0.84% $92.00 81.8 -1.7 0.61% $10,792.80 Neutral -
Pfizer Inc. $34.17 $0.11 0.32% $113.00 30.2 -1.4 3.28% $203,921.23 Overweight -
PG&E Corp. $68.03 -$0.78 -1.13% $181.00 37.6 -0.9 2.68% $34,763.39 Buy -
Philip Morris International Inc. $119.55 -$0.15 -0.13% $442.00 27.0 -3.8 3.38% $185,678.27 Overweight -
Phillips 66 Common Stock $80.27 $1.36 1.72% $767.00 10.5 0.7 2.72% $41,427.20 n/a -
Pinnacle West Capital Corp. $87.84 -$0.33 -0.37% $394.00 22.3 2.3 2.78% $9,799.47 Neutral -
Pioneer Natural Resources Co. $155.93 $1.18 0.76% -$179.00 -87.1 0.0 0.05% $26,522.78 Strong Buy -
Pitney Bowes Inc. $15.09 $0.17 1.14% $165.00 9.1 0.1 4.97% $2,814.30 Overweight -
Plum Creek Timber Co. $0.00 $0.00 0.00% $121.00 0.0 0.0 0.00% $0.00 Overweight -
PNC Financial Services Group $119.54 -$1.21 -1.00% $752.00 15.9 14.8 1.68% $57,845.58 Overweight -
PPG Industries Inc. $110.63 $0.11 0.10% $518.00 21.4 0.8 1.27% $28,343.06 Buy -
PPL Corp. $38.83 -$0.19 -0.49% $238.00 16.3 1.9 3.86% $26,527.68 Neutral -
Praxair Inc. $132.75 $0.33 0.25% $539.00 24.6 -3.6 2.15% $37,880.45 Overweight -
Priceline Group Inc $1,874.28 $11.35 0.61% $5,009.00 37.4 4.6 0.00% $92,106.69 Buy -
Principal Financial Group $62.58 -$0.11 -0.18% $411.00 15.2 1.4 2.40% $18,036.69 Overweight -
Procter & Gamble Co. $89.42 $0.39 0.44% $359.00 24.9 1.1 2.97% $228,701.87 Overweight -
Progressive Corp. $44.39 $0.30 0.68% $216.00 20.6 -44.6 2.00% $25,786.24 Overweight -
ProLogis $58.52 $0.88 1.53% $166.00 35.3 1.1 2.60% $31,034.03 Overweight -
Prudential Fincl Inc. $103.36 $0.05 0.05% $985.00 10.5 -0.5 2.71% $44,341.44 Overweight -
Public Service Enterprise Group Inc. $43.57 -$0.10 -0.23% $332.00 13.1 1.2 3.58% $22,041.14 Overweight -
Public Storage $213.14 $1.93 0.91% $610.00 34.9 2.2 3.05% $37,053.51 Neutral -
PulteGroup Inc. $24.15 $0.11 0.46% $138.00 17.5 2.0 1.37% $7,619.42 Overweight -
PVH Corp. $110.47 $1.40 1.28% $695.00 15.9 0.5 0.14% $8,599.65 Buy -
QORVO $69.94 -$0.55 -0.78% n/a n/a n/a n/a $8,889.18 n/a -
QUALCOMM Inc. $56.91 $0.44 0.78% $384.00 14.8 0.8 3.55% $84,080.91 Overweight -
Quanta Services Inc. $31.62 $0.41 1.31% $62.00 51.0 -1.0 0.00% $4,683.29 Buy -
Quest Diagnostics $109.67 $0.14 0.13% $492.00 22.3 0.8 1.39% $15,005.65 Neutral -
Ralph Lauren Corp $72.73 $1.30 1.82% $465.00 15.6 -0.4 2.75% $4,008.44 Neutral -
Range Resources Corp. $22.26 $0.83 3.87% -$429.00 -5.2 0.0 0.72% $5,511.36 Buy -
Raytheon Co. $162.36 $1.30 0.81% $676.00 24.0 -7.6 1.65% $47,258.77 Buy -
Realty Income Corp. $55.28 $0.46 0.84% $109.00 50.7 8.7 4.11% $15,094.72 Neutral -
Red Hat Inc. $99.35 $0.47 0.48% $109.00 91.1 7.4 0.00% $17,662.13 Buy -
Regeneron Pharmaceuticals Inc. $517.33 -$9.20 -1.75% $617.00 83.8 1.0 0.00% $53,998.47 Overweight -
Regions Financial Corp. $13.57 -$0.27 -1.95% $76.00 17.9 -4.7 1.69% $16,312.00 Neutral -
Republic Services Inc. $64.03 $0.14 0.22% $214.00 29.9 0.8 1.81% $21,647.37 Overweight -
Reynolds American Inc. $65.65 $0.20 0.31% $257.00 25.5 0.3 2.12% $93,663.64 Overweight -
Robert Half International Inc. $47.46 $0.03 0.06% $272.00 17.4 0.9 1.69% $6,035.94 Neutral -
Rockwell Automation Inc. $162.00 $1.66 1.03% $593.00 27.4 -3.7 1.79% $20,871.34 Neutral -
Rockwell Collins Inc. $104.93 $0.95 0.91% $557.00 18.8 3.1 1.26% $17,038.90 Buy -
Roper Industries Inc. $231.38 -$0.90 -0.39% $692.00 33.5 4.8 0.45% $23,608.16 Buy -
Ross Stores Inc. $56.29 $0.32 0.57% $253.00 22.2 1.7 0.83% $21,907.06 Buy -
Royal Caribbean Cr $111.87 -$0.28 -0.25% $485.00 23.1 0.5 1.21% $24,060.44 Buy -
Ryder System Inc. $68.51 $0.84 1.24% $578.00 11.9 0.3 2.28% $3,669.41 Overweight -
Salesforce.Com Inc. $88.62 $0.15 0.17% n/a n/a n/a n/a $63,115.17 Strong Buy -
SCANA Corp. $69.43 -$0.26 -0.37% $522.00 13.3 0.4 3.14% $9,921.55 Neutral -
Schlumberger Ltd. $65.93 $0.56 0.86% $163.00 40.4 -0.6 3.03% $91,608.21 Buy -
Seagate Technology Plc $42.67 $0.66 1.57% $83.00 51.4 -0.6 5.69% $12,657.09 Overweight -
Sealed Air Corp. $44.84 -$0.08 -0.18% $163.00 27.5 0.8 1.16% $8,780.23 Overweight -
Sempra Energy $112.80 -$0.56 -0.49% $543.00 20.8 1.4 2.48% $28,293.78 Buy -
Sherwin-Williams Co. $357.03 $2.35 0.66% $1,138.00 31.4 1.2 0.75% $33,249.60 Buy -
Sigma-Aldrich Corp. $139.76 $0.00 0.00% $420.00 33.3 12.4 0.66% $16,770.16 Neutral -
Signet Group Plc Adr $58.41 $1.43 2.51% $589.00 9.9 0.4 1.51% $3,996.05 Overweight -
Simon Property Group Inc. $158.78 -$0.23 -0.14% $588.00 27.0 0.9 3.81% $49,570.20 Buy -
Skyworks Solutions Inc. $104.36 $1.11 1.08% $527.00 19.8 0.8 1.02% $19,256.98 Buy -
Sl Green Realty Corp. $106.70 $0.40 0.38% $235.00 45.4 -3.4 2.76% $10,859.34 Overweight -
Snap On Inc. $154.48 -$0.30 -0.19% $824.00 18.7 1.4 1.42% $8,951.98 Buy -
Southern Co. $49.84 -$0.54 -1.07% $260.00 19.2 1.0 4.32% $49,570.80 Neutral -
Southwest Airlines Co. $61.92 $0.40 0.65% $330.00 18.8 0.2 0.46% $37,440.71 Buy -
Southwestern Energy Co. $5.79 $0.24 4.32% -$1,225.00 -0.5 0.0 0.00% $2,928.58 Overweight -
Spectra Energy Corp. $0.00 $40.68 0.00% $29.00 0.0 0.0 0.00% $0.00 Neutral -
Stanley Black & Decker Inc. $143.02 $0.91 0.64% $610.00 23.5 2.1 1.50% $21,878.23 Buy -
Staples Inc. $9.29 $0.09 0.98% $59.00 15.7 0.1 5.17% $6,067.91 Neutral -
Starbucks Corp. $59.81 $0.30 0.50% $191.00 31.3 8.2 1.42% $86,610.86 Buy -
State Street Corp. $87.23 -$1.45 -1.64% $453.00 19.3 -9.9 1.51% $32,819.04 Overweight -
Stericycle Inc. $76.88 -$0.33 -0.43% $302.00 25.5 -1.2 0.00% $6,555.41 Overweight -
Stryker Corp. $141.11 -$0.10 -0.07% $382.00 36.9 0.2 1.00% $52,741.98 Overweight -
SunTrust Banks Inc. $54.43 -$0.30 -0.55% $362.00 15.0 1.4 1.69% $26,315.61 Overweight -
Symantec Corp. $28.53 -$0.28 -0.97% -$123.00 -23.2 0.0 16.12% $17,353.10 Overweight -
Synchrony Financial $28.97 -$0.33 -1.13% n/a n/a n/a n/a $23,495.05 Buy -
Sysco Corp. $49.92 -$2.86 -5.42% $166.00 30.1 0.7 2.46% $26,717.06 Overweight -
T. Rowe Price Group Inc. $73.74 $0.54 0.74% $474.00 15.6 12.1 2.82% $17,791.12 Neutral -
Target Corp. $50.75 $0.13 0.26% $535.00 9.5 0.0 4.33% $27,999.20 Neutral -
TE Connectivity Ltd $78.80 -$0.04 -0.05% $530.00 14.9 0.2 1.78% $27,976.15 Overweight -
Tenet Healthcare Corp. $18.58 -$0.38 -2.01% -$141.00 -13.1 0.0 0.00% $1,867.85 Overweight -
Teradata Corp. $29.76 $0.56 1.92% -$153.00 -19.5 0.0 0.00% $3,847.97 Underweight -
Tesoro Corp. $92.28 $1.22 1.34% $1,253.00 7.4 0.1 2.00% $14,759.68 Buy -
Texas Instruments Inc $79.58 $0.53 0.67% $286.00 27.8 2.9 1.76% $79,287.45 Overweight -
Textron Inc. $45.80 $0.41 0.90% $252.00 18.2 1.1 0.17% $12,260.17 Overweight -
Thermo Fisher Scientific Inc. $174.39 -$1.03 -0.59% $496.00 35.2 8.4 0.34% $68,224.84 Strong Buy -
Tiffany & Co. $91.77 $0.36 0.39% $361.00 25.4 -6.8 1.72% $11,439.04 Overweight -
Time Warner Cable Inc. $0.00 $0.00 0.00% $721.00 0.0 0.0 0.00% $0.00 Overweight -
Time Warner Inc. $99.69 $0.30 0.30% $464.00 21.5 6.4 1.40% $77,313.34 Overweight -
TJX Companies Inc. $69.27 $0.52 0.76% $338.00 20.5 3.6 1.21% $44,559.74 Buy -
Torchmark Corp. $75.68 $0.04 0.05% $421.00 18.0 12.4 0.71% $8,853.22 Sell -
Total System Services Inc. $58.80 -$0.45 -0.76% $197.00 29.8 0.9 0.68% $10,821.03 Buy -
Tractor Supply Company $52.65 $0.12 0.23% $303.00 17.4 1.4 1.44% $6,768.90 Overweight -
Transocean Ltd. $8.09 $0.22 2.80% $216.00 3.7 0.0 0.00% $3,163.56 Neutral -
Travelers Company Inc. $127.64 -$0.65 -0.51% $1,099.00 11.6 7.4 1.86% $35,664.64 Neutral -
TripAdvisor Inc. $36.96 $1.22 3.41% $138.00 26.8 -2.1 0.00% $4,746.66 n/a -
Twenty-First Century Fox Inc Class A $27.19 $0.22 0.82% $142.00 19.1 -0.3 1.10% $28,612.98 Buy -
Twenty-First Century Fox Inc Class B $26.93 $0.30 1.13% $142.00 19.0 -0.3 1.11% $21,504.17 Buy -
Tyson Foods Inc. $62.79 $1.07 1.73% $467.00 13.4 0.3 1.04% $18,095.58 Buy -
Under Armour Inc. Class A $21.20 $0.55 2.66% $108.00 19.6 1.9 0.00% $3,915.03 Neutral -
Union Pacific Corp. $108.10 $0.71 0.66% $551.00 19.6 -4.4 2.04% $87,284.18 Buy -
United Continental Holdings Inc. $76.79 -$0.66 -0.85% $1,952.00 3.9 0.0 0.00% $23,778.48 Buy -
United Parcel Service Inc. $110.26 $1.20 1.10% $538.00 20.5 0.3 2.65% $75,943.82 Neutral -
United Rentals Inc. $104.87 $1.03 0.99% $554.00 18.9 0.0 0.00% $8,862.92 Overweight -
United States Steel Corp. $22.25 $1.18 5.60% -$1,124.00 -2.0 0.0 0.90% $3,886.18 Overweight -
United Technologies Corp. $122.19 $0.05 0.04% $872.00 14.0 0.5 2.09% $97,901.99 Overweight -
Unitedhealth Group Inc. $185.18 -$1.25 -0.67% $610.00 30.4 5.5 1.01% $178,450.84 Strong Buy -
Universal Health Services Inc. $115.43 $0.22 0.19% $689.00 16.8 0.7 0.35% $10,320.44 Buy -
Unum Group $45.11 -$0.24 -0.53% $351.00 12.9 0.1 1.55% $10,294.73 Neutral -
Urban Outfitters Inc. $17.76 $0.29 1.66% $179.00 9.9 1.9 0.00% $2,056.44 Neutral -
US Bancorp $50.77 -$0.53 -1.03% $318.00 16.0 6.2 1.99% $85,561.83 Neutral -
Valero Energy Corp. $65.98 $1.16 1.79% $800.00 8.2 0.6 2.58% $29,508.33 Overweight -
Varian Medical Systems Inc. $105.00 $0.45 0.43% $422.00 24.9 11.4 0.00% $9,651.77 Neutral -
Ventas Inc. $71.72 $0.54 0.76% $128.00 56.0 -2.4 4.13% $25,451.55 Neutral -
VeriSign Inc. $93.94 $0.44 0.47% $329.00 28.6 1.6 0.00% $9,532.62 Underweight -
Verisk Analytics Inc. $82.36 -$0.67 -0.81% $315.00 26.1 0.9 0.00% $13,617.40 Overweight -
Verizon Communications Inc. $45.39 -$0.03 -0.07% $438.00 10.4 0.1 4.91% $185,162.57 Neutral -
Vertex Pharmaceuticals Inc. $133.49 -$2.03 -1.50% -$231.00 -57.8 0.0 0.00% $33,248.19 Buy -
VF Corp. $56.43 $0.61 1.09% $290.00 19.5 1.0 2.36% $22,597.79 Overweight -
Viacom Inc. Class B $34.11 -$0.01 -0.03% $362.00 9.4 -0.4 4.10% $12,016.97 Overweight -
Visa Inc. $95.58 $1.63 1.73% $249.00 38.4 -11.0 0.59% $176,464.61 Buy -
Vornado Realty Trust $94.16 $0.65 0.69% $335.00 28.1 0.2 2.68% $17,828.58 Overweight -
Vulcan Materials Co. $132.23 $2.89 2.23% $175.00 75.6 7.0 0.30% $17,475.02 Buy -
W.W. Grainger Inc. $176.39 $3.60 2.08% $994.00 17.7 -1.2 2.74% $10,302.05 Underweight -
Wal-Mart Stores Inc. $74.84 -$0.68 -0.90% $458.00 16.3 -1.9 2.62% $225,605.10 Overweight -
Walt Disney Co. $104.45 $0.23 0.22% $576.00 18.1 1.1 1.36% $163,451.61 Overweight -
Waste Management Inc. $73.44 $0.08 0.11% $166.00 44.2 -1.1 2.10% $32,456.13 Overweight -
Waters Corp. $185.50 $0.58 0.31% $570.00 32.5 2.9 0.00% $14,846.96 Overweight -
Wells Fargo & Co. $52.45 -$0.04 -0.08% $418.00 12.5 52.3 2.81% $262,109.33 Overweight -
Health Care REIT Inc. $77.41 -$0.06 -0.08% $235.00 32.9 0.5 4.26% $28,344.96 Neutral -
Western Digital Corp. $93.34 $3.09 3.42% $101.00 92.4 -1.1 2.14% $27,184.56 Buy -
Western Union Co. $19.16 $0.39 2.08% $163.00 11.8 6.3 3.23% $9,029.23 Underweight -
WESTROCK $57.31 $0.46 0.81% n/a n/a n/a n/a $14,542.41 n/a -
Weyerhaeuser Co. $34.14 $0.20 0.59% $89.00 38.4 -1.0 3.51% $25,670.98 Buy -
Whirlpool Corp. $188.68 -$6.48 -3.32% $995.00 19.0 1.0 1.83% $13,956.72 Buy -
Whole Foods Market Inc. $42.94 -$0.26 -0.59% $155.00 27.7 6.9 1.26% $13,723.70 Neutral -
Williams Companies Inc. $28.75 $0.58 2.06% -$76.00 -37.8 0.0 8.52% $23,755.40 Buy -
Willis Towers Watson Public Limited Company $145.36 $0.31 0.21% n/a n/a n/a n/a $19,651.58 Overweight -
Wisconsin Energy Corp. $63.45 -$0.17 -0.27% $273.00 23.2 7.7 2.74% $20,023.50 Neutral -
Wyndham Worldwide Corp. $104.38 $0.26 0.25% $518.00 20.2 0.9 1.61% $10,892.45 Overweight -
Wynn Resorts Ltd. $138.32 $1.27 0.93% $239.00 57.9 2.4 1.45% $14,158.98 Overweight -
Xcel Energy Inc. $47.13 -$0.21 -0.44% $194.00 24.3 -5.5 2.72% $23,930.87 Neutral -
Xerox Corp. $28.44 $0.47 1.68% $200.00 14.2 -0.3 3.94% $7,227.91 Buy -
Xilinx Inc. $67.53 $0.95 1.43% $214.00 31.6 -2.6 1.84% $16,752.40 Neutral -
XL Group Plc $43.39 $0.14 0.32% $422.00 10.3 0.0 1.66% $11,343.95 Overweight -
Xylem Inc $54.33 $0.00 0.00% $185.00 29.4 -4.8 1.04% $9,763.99 n/a -
Yum! Brands Inc. $74.82 $0.28 0.38% $297.00 25.2 1.0 2.33% $26,054.60 Overweight -
Zimmer Holdings Inc. $129.11 -$0.30 -0.23% $78.00 165.5 -2.0 0.68% $26,034.26 Buy -
Zions Bancorporation $41.93 -$0.37 -0.87% $120.00 34.9 -1.2 0.52% $8,496.25 Overweight -
Zoetis Inc $62.78 -$0.73 -1.15% $166.00 37.8 0.3 0.62% $30,812.23 Buy -