S&P 500 (S500)

0.73%
16.98
2,358.57
21:27 28/03/17
2,358.57
21:27 28/03/17
DAILY VARIATION
0.73%
16.98
ANNUAL VARIATION
15.78%
321.52
DATA
High
2,363.78
Open
2,339.79
52 Week High
2,395.96
Low
2,337.63
Close
2,341.59
52 Week Low
2,000.54
MENU

Overview

slide to see more
Name Price Change Change % EPS P/E PEG Div Yield Market Cap (m) Broker rec
3M Co. $190.99 $0.56 0.29% $772.00 24.7 21.0 2.15% $114,135.02 Overweight
Abbott Laboratories $44.70 -$0.00 -0.00% $173.00 25.8 0.5 2.19% $77,241.49 Buy
AbbVie Inc $65.98 -$0.12 -0.18% $315.00 20.9 0.1 3.18% $105,144.20 Overweight -
Accenture Plc $121.32 $1.96 1.64% $658.00 18.4 0.5 1.81% $80,329.83 Buy
Activision Blizzard Inc. $49.76 $0.46 0.93% $121.00 41.1 6.7 0.46% $37,411.90 Buy
Adobe Systems Inc. $128.69 $0.44 0.34% $235.00 54.8 0.6 0.00% $63,788.02 Buy
Advance Auto Parts $148.36 $0.56 0.38% $645.00 23.0 -5.2 0.16% $10,951.75 Overweight
AES Corp. $11.31 $0.18 1.62% $45.00 25.1 -0.4 3.63% $7,456.84 Overweight
Aetna Inc. $126.99 $0.75 0.59% $684.00 18.6 1.0 0.79% $44,662.38 Buy
Affiliated Mgrs Group $163.70 $4.70 2.96% $949.00 17.2 1.1 0.00% $9,282.29 Strong Buy
AFLAC Inc. $72.31 $0.47 0.65% $588.00 12.3 -1.2 2.19% $29,009.12 Neutral
Agilent Technologies Inc. $53.44 $0.20 0.38% $142.00 37.6 5.0 0.86% $17,223.76 Buy
Air Products & Chemicals Inc. $137.25 $1.33 0.98% $700.00 19.6 1.1 2.47% $29,864.22 Overweight -
Akamai Technologies Inc. $63.25 $0.16 0.25% $180.00 35.1 -9.4 0.00% $10,954.33 Buy
Alcoa Inc. $32.92 $0.45 1.39% -$93.00 -35.4 0.0 1.09% $6,064.02 Overweight
Alexion Pharmaceuticals Inc. $118.53 -$0.30 -0.25% $68.00 174.3 -2.2 0.00% $26,623.47 Buy
Allegion $75.13 $0.23 0.31% $152.48 49.3 -3.0 0.51% $7,172.77 Buy -
Allergan Inc. $240.22 $0.00 0.00% $512.00 0.0 0.0 0.00% $73,893.08 Overweight
Actavis plc $240.66 $1.15 0.48% $1,001.00 24.0 0.0 0.00% $80,761.56 Buy -
Alliance Data Systems Corp. $244.73 $1.27 0.52% $891.00 27.5 12.6 0.00% $13,686.60 Buy
Allstate Corp (The) $81.89 $0.80 0.99% $512.00 16.0 -0.8 1.47% $29,900.42 Buy
ALPHABET-A $840.63 $2.12 0.25% $2,311.00 36.4 2.5 0.00% $249,765.89 Strong Buy
GOOGLE-C $820.92 $1.41 0.17% $2,311.00 35.5 2.4 0.00% $283,291.89 n/a
Altera Corp. $53.96 $0.00 0.00% $153.00 35.3 3.0 1.22% $16,342.18 Neutral
Altria Group Inc. $73.19 -$0.01 -0.01% $267.00 27.4 6.4 2.96% $141,946.19 Overweight
Amazon.Com Inc. $856.00 $9.18 1.08% $121.98 701.7 0.0 0.00% $408,458.05 Strong Buy
Amer Water Works $77.19 $0.35 0.46% n/a n/a n/a n/a $13,756.40 Overweight
Ameren Corp. $55.30 -$0.74 -1.32% $260.00 21.3 2.9 2.99% $13,415.78 Overweight
American Airlines Group $42.60 $0.86 2.06% $1,139.00 3.7 0.0 0.94% $21,476.98 Overweight -
American Electric Power Co. Inc. $67.83 $0.15 0.22% $417.00 16.3 0.7 3.17% $33,355.29 Overweight
American Express Co. $78.64 $1.04 1.34% $507.00 15.5 -1.7 1.44% $70,769.49 Neutral
American International Group Inc. $61.86 $0.93 1.53% $169.00 36.6 -0.5 1.31% $60,595.58 Buy -
American Tower Corp (Reit) $120.40 $0.38 0.32% $142.00 84.8 -2.9 1.05% $51,434.28 Strong Buy -
Ameriprise Financial Inc. $128.33 $3.08 2.46% $860.00 14.9 9.0 2.02% $19,745.33 Overweight
Amerisource Bergen Corp. $87.49 $0.02 0.02% n/a n/a n/a n/a $19,009.80 Overweight
Ametek Inc. $53.92 $0.43 0.80% $246.00 21.9 7.5 0.67% $12,372.03 Buy -
Amgen Inc. $164.71 -$0.20 -0.12% $915.00 18.0 0.5 1.92% $121,301.14 Buy
Amphenol Corp. $71.29 $0.34 0.48% $247.00 28.9 3.1 0.74% $21,933.39 Overweight
Anadarko Petroleum Corp. $61.14 $1.20 2.00% -$1,318.00 -4.6 0.0 1.77% $34,159.03 Buy
Analog Devices Inc. $82.20 $0.80 0.98% $279.00 29.5 1.2 2.02% $25,416.79 Buy
WellPoint Inc. $164.60 $2.41 1.49% $973.00 16.9 3.7 1.52% $43,516.72 Overweight
Aon plc $118.90 $0.69 0.58% $493.00 24.1 5.7 0.97% $31,223.23 Buy -
Apache Corp. $51.22 $1.50 3.02% -$6,120.00 -0.8 0.0 1.95% $19,447.58 Neutral
Apartment Investment & Management Co. $44.35 $0.13 0.29% $152.00 29.2 -1.1 2.66% $6,963.72 Overweight
Apple Inc. $143.80 $2.92 2.07% $835.00 17.2 -1.7 1.52% $754,452.47 Buy
Applied Materials Inc. $38.82 -$0.04 -0.10% $156.00 24.9 0.7 1.03% $41,919.04 Buy
Archer-Daniels-Midland Co. $45.71 $0.37 0.82% $299.00 15.3 -1.2 2.45% $26,085.16 Neutral
Assurant Inc. $95.49 $0.94 0.99% $208.00 45.9 -0.7 1.43% $5,287.69 Neutral
AT&T Inc. $41.55 $0.07 0.17% $237.00 17.5 0.2 4.55% $255,182.23 Overweight
Autodesk Inc. $85.47 $0.03 0.04% -$146.00 -58.5 0.0 0.00% $18,875.99 Overweight
Automatic Data Processing Inc. $103.28 $0.37 0.36% $327.00 31.6 4.8 2.01% $46,362.66 Neutral
AutoNation Inc. $43.04 $0.78 1.84% $394.00 10.9 1.1 0.00% $4,343.60 Neutral
AutoZone Inc. $717.01 $2.83 0.40% $4,152.00 17.3 1.3 0.00% $20,368.21 Buy
AvalonBay Communities Inc. $185.13 $0.20 0.11% $554.00 33.4 5.4 2.70% $25,424.09 Overweight
Avery Dennison Corp. $80.41 $0.79 0.99% $301.00 26.7 2.2 1.82% $7,139.72 Overweight
Baker Hughes Inc. $59.07 $1.00 1.72% -$449.00 -13.2 0.0 1.15% $25,125.38 Buy
Ball Corp $74.00 $0.27 0.37% $205.00 36.1 -0.9 0.70% $12,954.90 Overweight
Bank of America Corp. $23.48 $0.45 1.95% $138.00 17.0 0.1 0.85% $235,080.41 Buy
Bank Of New York Mellon Corp. $47.00 $0.75 1.62% $273.00 17.2 0.7 1.45% $48,674.86 Overweight
Baxter International Inc. $51.89 $0.06 0.12% $72.00 72.1 -5.0 2.45% $28,122.17 Neutral
BB&T Corp. $44.90 $0.73 1.65% $259.00 17.3 -2.8 2.34% $36,302.44 Neutral
Becton, Dickinson & Company $183.94 $0.16 0.09% $459.00 40.1 1.2 1.44% $39,147.05 Overweight
Bed Bath & Beyond Inc. $39.10 $0.78 2.04% $515.00 7.6 19.5 0.00% $5,877.32 Underweight
Berkshire Hathaway Inc. Class B $168.31 $0.87 0.52% $977.00 17.2 0.8 0.00% $220,537.30 Overweight
Best Buy Co. Inc. $46.97 $0.77 1.67% $233.00 20.2 -0.6 3.04% $14,518.94 Neutral
Biogen Idec Inc. $274.11 -$1.12 -0.41% n/a n/a n/a n/a $59,194.58 Buy
Blackrock Inc. $380.66 $5.63 1.50% $2,010.00 18.9 7.1 2.29% $61,762.45 Buy
Boeing Co. $177.36 $1.26 0.72% $772.00 23.0 -2.2 2.15% $108,629.21 Overweight
Borg Warner Inc. $41.74 $0.55 1.33% $289.00 14.4 2.5 1.22% $8,884.62 Overweight
Boston Properties Inc. $131.32 -$0.00 -0.00% $372.00 35.3 1.1 1.98% $20,201.78 Overweight
Boston Scientific Corp. $24.70 $0.12 0.49% $93.00 26.6 2.5 0.00% $33,678.17 Buy
Bristol-Myers Squibb $56.22 $0.16 0.29% $94.00 59.8 -2.7 2.65% $92,614.23 Overweight
Broadcom Ltd. $220.95 $1.90 0.87% -$446.00 -49.5 0.0 0.88% $88,681.04 Strong Buy
Brown Forman Corp. Class B $46.82 -$0.05 -0.11% $526.00 8.9 0.1 2.80% $10,059.24 Neutral
C.R. Bard Inc. $250.49 -$0.30 -0.12% $180.00 139.2 -2.6 0.38% $18,113.56 Overweight -
CA Inc. $31.84 $0.14 0.44% $182.00 17.5 -3.7 3.14% $13,308.29 Neutral
Cabot Oil & Gas Corp. $23.55 $0.35 1.51% -$28.00 -84.1 0.0 0.34% $10,963.04 Buy
Cameron International Corp. $0.00 $0.00 0.00% $385.00 0.0 0.0 0.00% $0.00 Overweight
Campbell Soup Co. $57.65 $0.13 0.23% $182.00 31.7 -2.2 2.17% $17,545.94 Underweight
Capital One Financial Corp. $84.17 $2.04 2.48% $708.00 11.9 -1.5 1.78% $40,629.48 Overweight
Cardinal Health Inc. $82.20 -$0.05 -0.06% $436.00 18.9 1.0 1.96% $25,930.38 Neutral
Carmax Inc. $59.76 $0.89 1.51% $307.00 19.5 1.8 0.00% $11,182.08 Overweight
Carnival Corp. $59.26 $0.39 0.66% $270.00 21.9 0.6 1.86% $31,753.62 Buy
Caterpillar Inc. $92.95 $1.44 1.57% $354.00 26.3 -0.6 3.24% $54,513.87 Overweight
CBRE Group Inc $33.99 $0.29 0.86% $147.00 23.1 0.4 0.00% $11,482.82 Buy
CBS Corp. $67.77 $0.28 0.41% $290.00 23.4 1.3 0.89% $25,206.14 Buy
Celgene Corp. $124.43 -$0.43 -0.34% $202.00 61.6 -3.3 0.00% $96,802.37 Strong Buy
Centene Corp. $70.83 $0.60 0.85% n/a n/a n/a n/a $12,196.77 Buy
Centerpoint Energy Inc. $27.68 -$0.00 -0.00% -$161.00 -17.2 0.0 3.58% $11,928.92 Neutral
CenturyLink Inc. $22.52 -$0.09 -0.40% $158.00 14.3 0.9 9.59% $12,308.88 Overweight
Cerner Corp. $59.26 -$0.03 -0.05% $157.00 37.7 19.4 0.00% $19,539.18 Overweight
CF Industries Holdings Inc. $30.24 $1.00 3.42% $543.00 5.6 -0.1 3.31% $7,049.39 Overweight
CH Robinson Worldwide Inc $77.52 $0.50 0.65% $352.00 22.0 1.5 2.03% $10,958.19 Neutral -
Charles Schwab Corp. $40.49 $1.07 2.71% $104.00 38.9 4.7 0.59% $54,052.91 Strong Buy
Chesapeake Energy Corp. $5.39 $0.23 4.46% -$2,243.00 -0.2 0.0 1.62% $4,887.82 Neutral
Chevron Corp. $107.17 $0.89 0.84% $246.00 43.6 -0.6 3.99% $202,883.84 Buy
Chipotle Mexican Grill Inc. $426.23 $11.27 2.72% $1,530.00 27.9 4.2 0.00% $12,263.84 Neutral
Chubb Corp. $138.06 $1.34 0.98% $871.00 15.8 6.4 1.93% $64,305.74 Overweight
Church Dwight Co Inc. $50.26 -$0.02 -0.04% n/a n/a n/a n/a $12,767.85 Neutral
CIGNA Corp. $148.30 $2.26 1.55% $817.00 18.2 7.2 0.03% $38,120.87 Buy
Cimarex Energy Co $119.47 $2.21 1.88% -$2,592.00 -4.6 0.0 0.54% $11,364.16 Buy
Cincinnati Financial Corp. $72.50 $0.84 1.17% $387.00 18.7 0.9 3.17% $11,949.12 Neutral
Cintas Corp. $126.20 $1.08 0.86% $630.00 20.0 0.3 0.83% $13,255.94 Overweight
Cisco Systems Inc. $34.02 $0.03 0.09% $213.00 16.0 0.8 2.76% $170,367.27 Overweight
Citigroup Inc. $59.42 $1.09 1.87% $543.00 10.9 0.1 0.27% $164,288.29 Overweight
Citizens Financial Group, Inc. $35.03 $0.79 2.31% n/a n/a n/a n/a $17,841.59 n/a -
Citrix Systems Inc. $83.99 $0.42 0.50% $201.00 41.8 1.2 0.00% $13,132.04 Neutral
Clorox Co. $136.96 $0.03 0.02% $501.00 27.3 3.5 2.27% $17,567.29 Neutral
CME Group Inc. $118.82 $0.58 0.49% $371.00 32.0 3.2 4.12% $40,356.96 Overweight
CMS Energy Corp. $45.16 $0.06 0.13% $190.00 23.8 3.0 2.57% $12,645.40 Overweight -
Coach Inc. $40.91 $0.88 2.20% $166.00 24.6 1.8 3.30% $11,480.00 Buy
Coca-Cola Co. $42.43 $0.11 0.26% $169.00 25.1 5.8 3.11% $182,110.18 Overweight
Coca-Cola Enterprises Inc. $37.92 $0.14 0.37% $259.00 14.6 -4.4 2.95% $18,319.10 Neutral -
Cognizant Technology Solutions Corp. $59.04 $0.33 0.56% $267.00 22.1 1.7 0.00% $35,933.94 Buy
Colgate-Palmolive Co. $73.77 $0.34 0.46% $153.00 48.2 -1.4 2.03% $65,128.34 Neutral
Comcast Corp. $58.00 $0.00 0.00% $324.00 17.9 0.7 1.55% $20,144.95 n/a
Comcast Corp. $37.09 -$0.02 -0.05% $328.00 11.3 9.2 2.70% $88,399.86 Strong Buy
Comerica Inc. $67.97 $1.24 1.86% $293.00 23.2 -2.2 1.22% $11,984.39 Neutral
ConAgra Foods Inc. $40.20 $0.06 0.15% n/a n/a n/a n/a $17,495.54 Overweight
ConocoPhillips $45.38 $1.09 2.46% -$358.00 -12.7 0.0 6.48% $56,082.08 Buy
Consolidated Edison Inc. $78.52 -$0.02 -0.03% $407.00 19.3 2.1 3.31% $23,953.24 Underweight
Constellation Brands Inc. Class A $162.44 -$1.25 -0.76% $542.00 30.0 1.3 0.76% $28,054.18 Buy
Corning Inc. $27.55 $0.14 0.51% $102.00 27.0 -0.6 1.31% $25,568.98 Overweight
Costco Wholesale Corp. $166.77 $0.62 0.37% $536.00 31.1 -33.7 1.02% $73,202.23 Buy
Crown Castle International $94.58 $0.62 0.66% $145.00 65.2 1.1 3.54% $34,099.71 Overweight
Csra Inc. $29.50 $0.44 1.51% n/a n/a n/a n/a $4,811.75 n/a -
CSX Corp. $47.34 $1.13 2.45% $200.00 23.7 6.5 1.48% $43,858.00 Buy
Cummins Inc. $151.69 $2.03 1.36% $786.00 19.3 -1.5 2.31% $25,479.56 Overweight
CVS Caremark Corp. $78.61 $0.10 0.13% $465.00 16.9 1.0 1.78% $80,630.25 Buy
D. R. Horton Inc. $33.27 $0.22 0.67% $239.00 13.9 0.8 0.96% $12,423.47 Buy
Danaher Corp. $85.89 -$0.15 -0.17% $372.00 23.1 8.4 0.63% $59,545.84 Buy
Darden Restaurants Inc. $82.62 $7.04 9.31% $282.00 29.3 0.4 2.54% $10,258.52 Overweight
DaVita HealthCare Partners Inc $67.69 $0.76 1.14% $127.00 53.3 -0.8 0.00% $13,172.47 Neutral
Deere & Co. $108.33 $1.17 1.09% $483.00 22.4 -1.3 2.22% $34,479.61 Neutral
Delphi Automotive Plc $80.38 $0.00 0.00% $416.00 19.3 -4.2 1.24% $21,645.31 Buy -
Delta Airlines Inc. $46.53 $0.43 0.93% $568.00 8.2 0.0 0.97% $34,002.76 Buy
Dentsply International Inc. $62.94 $0.38 0.61% n/a n/a n/a n/a $14,456.11 Overweight
Devon Energy Corp. $39.62 $0.74 1.90% -$3,555.00 -1.1 0.0 2.42% $20,784.65 Buy
Diamond Offshore Drilling Inc. $16.06 $0.52 3.35% -$200.00 -8.0 0.0 3.11% $2,202.94 Underweight
Discover Financial Services $67.88 $1.10 1.65% $514.00 13.2 2.8 1.59% $26,059.16 Buy
Discovery Communications Inc. Class A $27.68 $0.05 0.18% $159.00 17.4 -3.6 0.00% $4,224.91 Neutral
Discovery Communications Inc. Class C $27.20 $0.09 0.33% $159.00 17.1 -3.6 0.00% $6,242.67 n/a
Dollar General Corp $68.55 -$0.42 -0.61% $396.00 17.3 1.3 1.28% $18,857.78 Overweight
Dollar Tree Inc $76.55 $0.42 0.55% $127.00 60.3 -1.1 0.00% $18,071.27 Overweight
Dominion Resources Inc. $78.06 $0.14 0.18% $321.00 24.3 0.6 3.32% $49,039.77 Overweight
Dover Corp. $79.33 $1.42 1.82% $378.00 21.0 -1.1 2.07% $12,343.20 Neutral
Dow Chemical Co. $65.00 $0.98 1.53% $645.00 10.1 0.1 2.65% $78,865.25 Buy
Dr Pepper Snapple Group Inc. $97.17 -$0.06 -0.06% $400.00 24.3 2.1 1.98% $17,791.27 Neutral
DTE Energy Co. $101.70 -$0.19 -0.19% $405.00 25.1 -1.2 2.79% $18,243.79 Overweight
Duke Energy Corp. $82.93 $0.14 0.17% $402.00 20.6 1.3 3.91% $58,018.76 Neutral
Dun & Bradstreet Corp. $104.16 -$0.15 -0.14% $566.00 18.4 -0.7 1.78% $3,835.27 Neutral
E*TRADE Financial Corp. $34.25 $0.70 2.09% $92.00 37.2 -3.8 0.00% $9,407.73 Buy
E.I. du Pont de Nemours and Co. $81.84 $1.26 1.56% $210.00 39.0 -1.0 2.10% $70,756.73 Overweight
Eastman Chemical Co. $79.79 $1.90 2.44% $571.00 14.0 1.0 2.08% $11,635.37 Buy
Eaton Corporation plc $73.29 $0.61 0.84% $425.00 17.2 1.4 3.00% $32,874.71 Overweight -
eBay Inc. $33.53 $0.10 0.30% $161.00 20.8 0.0 0.00% $36,448.54 Overweight
Ecolab Inc. $124.87 $0.76 0.61% $338.00 36.9 -2.4 1.07% $36,219.46 Overweight
Edison International $80.90 $0.40 0.50% $313.00 25.8 -0.7 2.06% $26,358.11 Overweight
Edwards Lifesciences Corp. $94.39 -$1.48 -1.54% $230.00 41.0 -1.0 0.00% $20,057.48 Buy
Electronic Arts Inc. $89.74 $0.72 0.81% $373.00 24.1 0.7 0.00% $27,663.66 Buy
Eli Lilly and Company $84.76 $0.51 0.61% $227.00 37.3 20.8 2.37% $93,520.16 Buy
Emerson Electric Co. $59.44 $1.01 1.73% $246.00 24.2 -0.7 3.20% $38,342.64 Neutral
Endo International Plc $10.74 $0.24 2.29% n/a n/a n/a n/a $2,394.57 Overweight -
Entergy Corp. $76.51 $0.03 0.04% -$99.00 -77.3 0.0 4.37% $13,783.68 Neutral
Eog Resources Inc. $95.28 $1.91 2.05% -$829.00 -11.5 0.0 0.70% $54,991.77 Overweight
EQT Corp. $59.66 $0.92 1.57% $56.00 106.5 -1.4 0.20% $10,340.96 Overweight
Equifax Inc. $136.27 $0.74 0.55% $361.00 37.8 2.0 0.85% $16,452.09 Buy
Equinix Inc. $384.86 $0.86 0.22% n/a n/a n/a n/a $29,906.22 n/a
Equity Residential $62.41 $0.21 0.34% $237.00 26.3 0.7 3.54% $22,910.57 Neutral -
Essex Prty Trust Inc. $233.00 -$0.46 -0.20% $350.00 66.6 1.0 2.47% $15,275.02 Overweight
Estee Lauder Co. Inc. $85.61 -$0.21 -0.24% $301.00 28.4 5.8 1.33% $19,026.32 Buy
Northeast Utilities $59.49 -$0.06 -0.10% $277.00 21.5 3.1 2.81% $18,851.54 Overweight -
Exelon Corp. $35.67 -$0.17 -0.47% $255.00 14.0 0.4 3.48% $33,021.97 Buy
Expedia Inc. $129.03 $1.23 0.96% $587.00 22.0 0.2 0.65% $17,678.19 Buy
Expeditors International Of Washington Inc. $56.44 $0.81 1.46% $242.00 23.3 0.9 1.28% $10,198.50 Neutral
Express Scripts Holding Co $64.84 $0.24 0.37% $268.00 24.2 1.7 0.00% $38,924.28 Overweight -
Extra Space Storage $74.75 $0.30 0.40% n/a n/a n/a n/a $9,411.96 Overweight
Exxon Mobil Corp. $81.87 $0.59 0.73% $385.00 21.3 -0.4 3.52% $339,316.75 Neutral
F5 Networks Inc. $147.13 $0.61 0.42% $543.00 27.1 3.8 0.00% $9,532.21 Overweight
Facebook Inc. $141.76 $1.44 1.03% $131.00 108.2 6.4 0.00% $333,868.62 Strong Buy
Fastenal Co. $50.88 $0.84 1.68% $177.00 28.7 4.8 2.20% $14,717.60 Neutral
Federal Realty Inv Trust $133.26 $0.52 0.39% n/a n/a n/a n/a $9,617.73 Overweight -
FedEx Corp. $189.89 $2.85 1.52% $659.00 28.8 0.4 0.53% $50,771.83 Buy
Fidelity National Information Services Inc. $80.29 -$0.12 -0.15% $224.00 35.8 -4.8 1.30% $26,397.79 Strong Buy
Fifth Third Bancorp $25.24 $0.51 2.06% $203.00 12.4 0.6 2.06% $18,945.69 Neutral
First Solar Inc. $28.28 $0.05 0.18% $542.00 5.2 0.1 0.00% $2,942.38 Neutral
FirstEnergy Corp. $31.61 $0.22 0.70% $137.00 23.1 0.1 4.56% $13,986.72 Overweight
Fiserv Inc. $115.79 $0.30 0.26% $304.00 38.1 0.0 0.00% $24,844.36 Overweight
FLIR Systems Inc. $36.30 $0.47 1.31% $173.00 21.0 1.0 1.21% $4,949.29 Overweight
Flowserve Corp. $47.19 $0.21 0.45% $201.00 23.5 -0.5 1.53% $6,158.61 Neutral
Fluor Corp. $51.90 $0.53 1.03% $289.00 18.0 -0.5 1.62% $7,252.33 Overweight
FMC Corp. $61.81 $0.36 0.59% -$140.00 -44.2 0.0 1.07% $8,271.82 Overweight
FMC Technologies Inc. $31.97 $0.56 1.78% $170.00 18.8 -0.4 0.00% $7,215.69 Overweight
Ford Motor Co. $11.65 $0.19 1.66% $186.00 6.3 0.0 5.15% $45,475.13 Overweight
Franklin Resources Inc. $41.92 $0.83 2.02% $294.00 14.3 -1.3 1.72% $23,698.27 Neutral
Freeport-McMoRan Copper & Gold Inc. $12.57 $0.36 2.95% -$1,131.00 -1.1 0.0 2.07% $18,168.43 Neutral
Frontier Communications Co. $1.98 -$0.04 -1.98% -$0.29 -682.8 0.0 21.21% $2,321.60 Overweight
GameStop Corp. $21.72 $0.87 4.17% $380.00 5.7 0.7 6.63% $2,212.72 Overweight
Gap Inc. $23.77 $0.50 2.15% $224.00 10.6 -0.5 3.87% $9,504.28 Neutral
Garmin Ltd. $51.01 $0.24 0.47% $239.00 21.3 0.8 4.00% $10,103.93 Neutral -
Gen Dynamics Corp. $188.44 $2.95 1.59% $923.00 20.4 1.3 1.46% $57,167.18 Buy
General Electric Co. $29.59 $0.18 0.61% $17.00 174.2 -2.1 3.11% $258,166.33 Overweight
General Mills Inc. $59.01 $0.22 0.37% $283.00 20.9 0.5 3.02% $33,997.75 Neutral
General Motors Corp $35.56 $0.00 0.00% $611.00 5.8 0.0 3.88% $53,267.62 Overweight
Genuine Parts Co. $93.07 $0.34 0.37% $465.00 20.0 92.9 2.64% $13,809.60 Neutral
General Growth Properties Inc. $22.67 -$0.04 -0.18% n/a n/a n/a n/a $20,027.71 Buy -
Gilead Sciences Inc. $67.10 -$0.40 -0.59% $1,237.00 5.4 0.1 1.92% $87,704.19 Buy
Goldman Sachs Group Inc. $229.33 $3.85 1.71% $1,235.00 18.6 -0.6 1.11% $91,225.28 Overweight
Goodyear Tire & Rubber Co. $36.51 $0.52 1.44% $114.00 32.0 -0.4 0.68% $9,197.98 Buy
H&R Block Inc. $22.98 $0.37 1.64% $150.00 15.3 -1.2 3.48% $4,760.70 Neutral
Halliburton Co. $48.02 $0.24 0.50% -$78.00 -61.6 0.0 1.50% $41,630.13 Buy
Hanesbrands Inc. $20.84 $0.38 1.86% $107.00 19.5 3.3 6.33% $7,762.86 Buy
Harley-Davidson Inc. $60.71 $0.51 0.85% $371.00 16.4 -3.4 2.04% $10,662.33 Neutral
Harman International Industries Inc. $111.50 $0.00 0.00% $503.00 22.2 7.7 1.26% $7,793.12 Neutral
Harris Corp. $111.63 $0.90 0.81% $277.00 40.3 -3.3 1.79% $13,893.65 Strong Buy
Hartford Financial Services Group Inc. $47.69 $0.24 0.51% $405.00 11.8 0.1 1.64% $17,654.33 Overweight -
Hasbro Inc $99.40 $0.35 0.35% $361.00 27.5 2.4 1.85% $12,355.20 Neutral
Hca Holdings Inc $89.64 $0.00 0.00% $514.00 17.4 0.9 0.00% $33,206.31 n/a -
HCP Inc. $31.00 $0.21 0.68% -$121.00 -25.6 0.0 7.29% $14,520.86 Neutral
Helmerich & Payne Inc. $64.78 $0.63 0.98% -$50.00 -129.6 0.0 4.25% $7,032.71 Neutral
Henry Schein Inc. $171.09 -$0.17 -0.10% $578.00 29.6 6.5 0.00% $13,549.76 Overweight
Hershey Foods Corp. $109.16 $0.89 0.82% $240.00 45.5 -1.2 2.05% $16,599.94 Neutral
Hess Corp. $47.44 $1.66 3.63% -$1,078.00 -4.4 0.0 2.11% $15,015.86 Overweight
Hewlett Packard Enterprise $23.01 $0.29 1.28% n/a n/a n/a n/a $38,143.78 n/a -
Hologic Inc. $42.53 -$0.19 -0.44% $60.00 70.9 0.0 0.00% $11,878.47 Buy
Home Depot Inc. $147.20 $0.33 0.22% $549.00 26.8 1.7 1.60% $177,069.55 Buy
Honeywell International Inc. $125.28 $0.78 0.63% $611.00 20.5 1.6 1.71% $95,302.79 Buy
Hormel Foods Corp. $34.33 $0.19 0.56% $168.00 20.4 0.1 1.69% $18,157.59 Overweight
Host Hotels & Resorts Inc. $18.17 $0.15 0.83% $74.00 24.6 -1.0 4.40% $13,432.19 Neutral
Hewlett-Packard Co. $17.26 $0.06 0.35% $154.00 11.2 -0.5 2.90% $29,236.21 Overweight
Hudson City Bancorp Inc. $10.12 $0.00 0.00% $32.00 31.6 -2.3 1.58% $5,358.84 Underweight
Humana Inc. $206.63 $3.15 1.55% $854.00 24.2 1.6 0.56% $29,813.51 Buy
Huntington Bancshares Inc. $13.22 $0.20 1.54% $82.00 16.1 1.3 1.89% $14,412.17 Overweight
Illinois Tool Works Inc. $132.96 $1.27 0.96% $516.00 25.8 2.6 1.56% $45,960.05 Overweight
Illumina Inc. $170.81 -$1.48 -0.86% $319.00 53.5 2.4 0.00% $24,989.50 Overweight
Ingersoll Rand Ltd. $79.68 $1.13 1.44% $260.00 30.7 -1.4 1.46% $20,677.67 Buy
Intel Corp. $35.60 $0.21 0.59% $241.00 14.8 17.7 2.70% $168,316.79 Overweight
IntercontinentalExchange Group Inc $59.82 $0.43 0.72% $1,145.00 5.2 0.3 4.85% $35,613.32 Buy -
International Business Machines Corp. $174.57 $0.74 0.43% $1,244.00 14.0 -1.6 2.41% $164,656.62 Neutral
International Flavors & Fragrances Inc. $131.57 -$1.01 -0.76% $519.00 25.3 12.9 1.57% $10,390.46 Overweight
International Paper Co. $50.93 $0.66 1.31% $225.00 22.6 0.3 3.22% $20,945.23 Overweight
Interpublic Group of Companies Inc. $24.50 $0.46 1.91% $111.00 22.1 -8.4 1.96% $9,620.84 Buy -
Intuit Inc. $118.00 -$0.45 -0.38% $308.00 38.3 0.3 1.02% $30,182.67 Overweight
Intuitive Surgical Inc. $764.47 -$2.85 -0.37% $1,587.00 48.2 1.2 0.00% $28,075.54 Overweight
Invesco Ltd. $30.77 $0.77 2.57% $226.00 13.6 -15.5 3.44% $12,516.63 Buy -
Iron Mountain Inc. $35.10 $0.52 1.50% $59.00 59.5 -0.9 5.44% $9,247.02 n/a
J. M. Smucker Co. $133.09 $0.25 0.19% $577.00 23.1 0.3 2.01% $15,497.15 Neutral -
J.B. Hunt Transport Services Inc. $92.34 $1.79 1.98% $369.00 25.0 1.6 0.91% $10,278.44 Overweight -
Jacobs Engineering Group Inc. $54.19 $0.49 0.91% $175.00 31.0 -1.1 0.00% $6,560.85 Neutral
Johnson & Johnson $125.66 -$0.14 -0.11% $580.00 21.7 1.2 2.20% $340,959.14 Overweight
Tyco International Ltd $41.74 $0.38 0.92% n/a n/a n/a n/a $39,180.72 Buy
JP Morgan Chase & Co. $88.60 $1.36 1.56% $624.00 14.2 4.5 2.12% $316,475.93 Overweight
Juniper Networks Inc. $27.80 $0.04 0.14% $162.00 17.2 0.0 1.44% $10,619.10 Overweight
Kansas City Southern $86.01 $2.08 2.48% $441.00 19.5 -5.9 1.54% $9,172.42 Overweight
Kellogg Co. $72.66 $0.10 0.14% $174.00 41.8 -36.7 2.73% $25,513.77 Neutral
Keycorp $17.49 $0.31 1.80% $106.00 16.5 17.3 1.66% $18,756.95 Overweight
Kimberly-Clark Corp. $132.73 $0.37 0.28% $278.00 47.7 -1.6 2.65% $47,218.81 Neutral
Kimco Realty Corp. $22.08 $0.09 0.41% $201.00 11.0 0.1 4.41% $9,398.01 Overweight
Kinder Morgan Inc Kans $21.41 $0.00 0.00% $10.00 214.2 -2.4 7.49% $47,803.22 n/a -
KLA-Tencor Corp. $95.65 -$0.15 -0.16% $452.00 21.2 0.2 2.17% $14,991.16 Overweight
Kohls Corp. $38.46 $0.89 2.37% $348.00 11.0 -0.6 4.68% $6,628.82 Neutral
THE KRAFT HEINZ $91.41 $0.16 0.18% n/a n/a n/a n/a $111,258.41 n/a -
Kroger Co. $29.04 $0.11 0.38% $209.00 13.9 0.7 1.40% $27,243.14 Overweight
L Brands Inc $47.77 $0.08 0.17% $399.00 12.0 0.9 4.19% $13,616.76 Neutral
L-3 Communications Holdings Inc. $166.68 $1.43 0.87% n/a n/a n/a n/a $12,969.41 Buy
Laboratory Corporation of America Holdings $142.91 $0.38 0.27% $442.00 32.3 -1.2 0.00% $14,619.69 Buy
Lam Research Corp. $127.75 -$0.05 -0.04% $575.00 22.2 0.6 0.94% $20,803.31 Buy
Legg Mason Inc. $35.82 $0.82 2.34% -$25.00 -143.3 0.0 2.23% $3,490.55 Overweight
Leggett & Platt Inc. $50.08 $0.25 0.50% $234.00 21.4 0.7 2.52% $6,697.90 Overweight
Lennar Corp. Class A $51.37 $0.38 0.75% $413.00 12.4 1.9 0.31% $10,436.36 Buy
Leucadia National Corp. $26.10 $0.48 1.87% $73.00 35.8 1.4 0.96% $9,390.97 Overweight
Level 3 Communications, Inc. $55.77 -$0.06 -0.11% $971.00 5.7 0.0 0.00% $20,115.03 Overweight
Lincoln National Corp. $64.18 $0.71 1.12% $460.00 14.0 -0.7 1.32% $14,454.20 Overweight -
Linear Technology Corp. $65.00 $0.00 0.00% $202.00 32.2 -6.2 1.91% $15,650.42 Neutral
Lockheed Martin Corp. $269.12 $1.96 0.73% $1,162.00 23.2 12.6 2.29% $77,997.22 Overweight
Loews Corp. $46.49 $0.57 1.24% $72.00 64.6 -0.9 0.54% $15,650.04 Overweight
Lowe's Companies Inc. $82.40 $0.84 1.03% $273.00 30.2 40.9 1.30% $71,675.41 Buy -
LyondellBasell Industries $90.90 $2.28 2.57% $963.00 9.4 0.5 3.34% $36,590.10 Overweight
M&T Bank Corp. $156.07 $1.89 1.23% $722.00 21.6 -6.5 1.79% $23,997.60 Neutral
Macerich Co $63.92 $0.82 1.30% $308.00 20.8 -0.3 4.12% $9,197.68 Neutral
Macy's Inc. $28.55 $0.62 2.22% $326.00 8.8 -0.4 4.88% $8,726.88 Overweight
Mallinckrodt Plc Ordinary Shares $44.34 -$0.00 -0.00% $442.00 10.0 -0.1 0.00% $4,645.80 Strong Buy -
Marathon Oil Corp. $15.23 $0.48 3.25% -$326.00 -4.7 0.0 4.46% $12,902.87 Overweight
Marathon Petroleum Corporation $49.03 $0.20 0.41% $529.00 9.3 0.5 2.33% $25,881.71 Strong Buy
Marriott International - Class A $94.49 $1.32 1.42% $322.00 29.3 1.2 1.01% $36,242.72 Overweight
Marriott International Inc. $43.50 $0.00 0.00% $205.00 0.0 0.0 0.00% $12,639.79 Overweight
Marsh & McLennan Companies Inc. $74.92 $0.31 0.42% $301.00 24.9 3.1 0.00% $38,584.07 Buy
Martin Marietta Mtrl $209.92 $2.88 1.39% $273.00 76.9 18.3 0.76% $13,239.06 Buy
Masco Corp. $33.97 $0.23 0.68% $104.00 32.7 -0.6 1.09% $10,881.28 Buy
Mastercard Inc. $112.49 $0.53 0.47% $336.00 33.5 4.2 0.60% $119,081.88 Buy
Mattel Inc. $25.44 $0.28 1.11% $108.00 23.6 -0.9 5.97% $8,711.81 Buy
McCormick & Co. $98.42 -$2.93 -2.89% $373.00 26.4 1.4 1.79% $1,135.37 Neutral
McDonald's Corp. $129.45 -$0.04 -0.03% $482.00 26.9 -43.4 2.66% $106,018.66 Overweight
McGraw Hill Financial Inc $0.00 $0.00 0.00% -$108.00 0.0 0.0 0.00% $0.00 Buy
McKesson Corp. $149.87 $1.38 0.93% $982.00 15.3 0.3 0.72% $31,780.31 Neutral
Mead Johnson Nutrition Co. $88.32 -$0.13 -0.15% $328.00 26.9 -3.5 1.87% $16,212.46 Neutral -
Medtronic Inc. $80.74 -$0.29 -0.36% $251.00 32.2 11.2 1.88% $110,523.77 Buy
Merck & Co. Inc. $63.34 $0.15 0.24% $158.00 40.1 -0.7 2.86% $173,904.47 Buy -
MetLife Inc. $52.48 $0.79 1.53% $461.00 11.4 -0.7 2.82% $57,059.25 Overweight
Michael Kors Holdings Ltd Com Npv $38.35 $0.00 0.00% $450.00 8.5 2.5 0.00% $6,229.77 Neutral -
Microchip Technology Inc. $73.50 $0.68 0.93% $159.00 46.2 -3.4 1.95% $15,907.76 Buy
Micron Technology Inc. $28.69 -$0.07 -0.24% -$27.00 -106.3 0.0 0.00% $29,955.13 Strong Buy
Microsoft Corp. $65.29 $0.19 0.29% $212.00 30.8 0.7 2.21% $504,530.43 Buy -
Mohawk Inds Inc. $227.85 $0.36 0.16% $837.00 27.2 1.9 0.00% $16,902.96 Strong Buy
Molson Coors Brewing Co. Class B $96.30 -$0.16 -0.17% $192.00 50.2 -1.6 1.70% $18,722.30 Buy
Mondelez International Inc. $43.70 $0.17 0.39% $449.00 9.7 0.0 1.46% $66,712.95 Buy
Monsanto Co. $114.15 $0.07 0.06% $298.00 38.3 -1.0 1.89% $50,063.23 Buy
Monster Beverage Corp $46.99 $0.09 0.19% $290.00 16.2 46.8 0.00% $26,625.44 Buy
Moody's Corp. $111.27 -$0.15 -0.13% $470.00 23.7 111.0 1.25% $21,254.74 Neutral
Morgan Stanley $42.49 $0.91 2.19% $298.00 14.3 0.2 1.29% $79,293.35 Overweight
Mosaic Company $29.17 $0.53 1.85% $279.00 10.5 2.8 3.69% $10,216.46 Overweight -
Motorola Solutions Inc $84.00 $0.00 0.00% $321.00 26.2 0.0 1.70% $13,838.52 Overweight
Murphy Oil Corp. $27.26 $1.01 3.85% -$1,294.00 -2.1 0.0 5.14% $4,704.44 Neutral
Mylan Inc. $41.72 $0.01 0.02% $180.00 23.2 -0.8 0.00% $22,340.93 Buy
NASDAQ OMX Group Inc. $69.14 $0.13 0.19% $256.00 27.0 6.0 1.30% $11,528.92 Overweight
National Oilwell Varco Inc. $39.31 $0.88 2.29% -$199.00 -19.7 0.0 4.68% $14,887.77 Neutral
Navient Corporation $14.50 $0.50 3.57% n/a n/a n/a n/a $4,219.62 Overweight -
NetApp Inc. $41.15 $0.25 0.61% $78.00 52.8 -0.9 1.75% $11,149.65 Neutral
Netflix Inc. $145.17 $1.11 0.77% $29.00 500.6 2.3 0.00% $62,482.85 Buy
Newell Rubbermaid Inc. $47.70 -$0.01 -0.02% $91.49 52.1 -1.6 1.52% $23,010.48 Strong Buy
Newfield Exploration Co $35.74 $1.29 3.74% -$2,118.00 -1.7 0.0 0.00% $7,110.95 Buy
Newmont Mining Corp. $32.98 -$0.91 -2.68% $38.00 86.8 -1.3 0.30% $17,528.84 Overweight
News Corp Class A $12.84 $0.26 2.07% $28.00 45.9 -1.0 1.56% $4,903.09 Overweight -
News Corp Class B $13.25 $0.30 2.32% $28.00 47.3 -1.0 1.51% $2,645.10 n/a -
NextEra Energy Inc. $131.25 $0.16 0.12% $611.00 21.5 2.8 2.35% $61,370.12 Buy -
Nielsen N.V. $41.34 $0.00 0.00% $155.00 26.7 0.5 2.64% $14,780.70 n/a -
Nike Inc. $56.62 $0.69 1.23% $221.00 25.6 1.6 1.10% $75,034.26 Buy
NiSource Inc. $23.70 -$0.10 -0.42% $90.00 26.3 -0.6 3.50% $7,665.67 Overweight -
Noble Energy Inc. $34.15 $1.30 3.96% -$607.00 -5.6 0.0 2.11% $14,871.71 Buy
Nordstrom Inc. $43.58 $1.12 2.64% $322.00 13.5 -0.9 3.40% $7,270.54 Neutral
Norfolk Southern Corp. $113.32 $2.19 1.97% $513.00 22.1 -1.1 2.08% $32,907.35 Overweight
Northern Trust Corp. $86.19 $1.12 1.32% $403.00 21.4 1.0 1.64% $19,779.31 Neutral
Northrop Grumman Corp. $237.19 $1.36 0.58% $1,051.00 22.6 3.7 1.31% $41,413.23 Overweight
NRG Energy Inc. $18.11 -$0.07 -0.39% -$1,946.00 -0.9 0.0 3.20% $5,724.22 Buy
Nucor Corp. $60.21 $0.71 1.19% $111.00 54.2 -1.1 2.48% $19,206.76 Buy
Nvidia Corp. $107.69 -$0.56 -0.52% $113.00 95.3 -108.6 0.37% $63,429.41 Overweight
O'Reilly Automotive Inc. $269.71 -$0.09 -0.03% $932.00 28.9 1.2 0.00% $24,717.86 Buy
Occidental Petroleum Corp. $63.40 $0.53 0.84% -$1,064.00 -6.0 0.0 4.68% $48,474.34 Neutral
Omnicom Group Inc. $85.30 $1.11 1.32% $443.00 19.3 5.1 2.34% $20,005.43 Neutral
ONEOK Inc. $53.06 -$0.03 -0.06% $119.00 44.6 -2.0 4.58% $11,182.81 Neutral
Oracle Corp. $44.69 -$0.15 -0.33% $211.00 21.2 -3.2 1.34% $183,885.22 Buy
Owens-Illinois Inc. $20.17 $0.08 0.40% -$44.00 -45.9 0.0 0.00% $3,275.49 Neutral
PACCAR Inc. $67.09 $0.60 0.90% $452.00 14.8 0.8 3.46% $23,565.69 Overweight
Parker-Hannifin Corp. $158.45 $2.78 1.79% $646.00 24.5 -2.3 1.59% $21,120.39 Buy
Patterson Companies Inc. $45.02 $0.32 0.72% $191.00 23.6 4.8 2.00% $4,372.97 Neutral
Paychex Inc. $60.58 -$0.31 -0.51% $210.00 28.8 2.2 2.77% $21,738.72 Underweight
PAYPAL HOLDINGS-WI $43.15 $0.07 0.16% n/a n/a n/a n/a $52,107.22 Buy -
Pentair Ltd - Reg $62.77 $1.70 2.78% -$36.00 -174.3 0.0 2.04% $11,426.14 Neutral -
People's United Financial Inc. $18.09 $0.24 1.34% $86.00 21.0 8.8 3.69% $5,733.33 Underweight
PepsiCo Inc $112.42 $0.62 0.55% $371.00 30.3 -2.2 2.46% $160,563.04 Buy
PerkinElmer Inc. $57.97 -$0.07 -0.12% $160.80 36.0 2.9 0.41% $6,364.35 Neutral
Perrigo Company plc $68.93 -$0.27 -0.39% $92.00 74.9 -1.6 0.67% $9,882.80 Neutral -
Pfizer Inc. $34.16 -$0.02 -0.06% $113.00 30.2 -1.4 3.28% $203,427.10 Overweight
PG&E Corp. $67.32 $0.15 0.22% $181.00 37.2 -0.9 2.70% $34,183.90 Buy
Philip Morris International Inc. $112.80 $0.42 0.37% $442.00 25.5 -3.6 3.58% $175,194.08 Overweight
Phillips 66 Common Stock $77.92 $0.67 0.87% $767.00 10.2 0.6 2.80% $40,282.34 n/a -
Pinnacle West Capital Corp. $84.20 $0.06 0.07% $394.00 21.4 2.2 2.90% $9,374.84 Neutral -
Pioneer Natural Resources Co. $185.37 $4.97 2.75% -$179.00 -103.6 0.0 0.04% $31,475.26 Strong Buy
Pitney Bowes Inc. $12.64 $0.12 0.96% $165.00 7.7 0.1 5.94% $2,354.58 Overweight
Plum Creek Timber Co. $0.00 $0.00 0.00% $121.00 0.0 0.0 0.00% $0.00 Overweight
PNC Financial Services Group $120.27 $2.07 1.75% $752.00 16.0 14.9 1.67% $58,470.01 Overweight
PPG Industries Inc. $104.97 $1.15 1.11% $518.00 20.3 0.8 1.34% $26,941.51 Buy
PPL Corp. $37.69 $0.14 0.37% $238.00 15.8 1.8 3.98% $25,651.89 Neutral
Praxair Inc. $118.78 $0.89 0.75% $539.00 22.0 -3.2 2.41% $33,885.23 Overweight
Priceline Group Inc $1,788.45 $16.45 0.93% $5,009.00 35.7 4.4 0.00% $87,938.83 Buy
Principal Financial Group $63.01 $0.90 1.45% $411.00 15.3 1.4 2.38% $18,113.91 Overweight
Procter & Gamble Co. $90.76 $0.27 0.30% $359.00 25.3 1.1 2.93% $232,025.88 Overweight
Progressive Corp. $39.85 $0.37 0.94% $216.00 18.4 -40.0 2.23% $23,145.00 Overweight
ProLogis $50.30 $0.43 0.86% $166.00 30.3 0.9 3.02% $26,636.86 Overweight
Prudential Fincl Inc. $105.79 $1.30 1.24% $1,237.00 8.6 0.0 2.31% $45,531.00 Overweight
Public Service Enterprise Group Inc. $44.51 -$0.23 -0.51% $332.00 13.4 1.3 3.50% $22,531.73 Overweight -
Public Storage $222.16 $1.25 0.57% $610.00 36.4 2.3 2.93% $38,546.35 Neutral
PulteGroup Inc. $23.73 $0.26 1.11% $138.00 17.2 2.0 1.39% $7,523.16 Overweight
PVH Corp. $102.69 $1.19 1.17% $695.00 14.8 0.5 0.15% $8,030.69 Buy
QORVO $68.25 -$0.12 -0.18% n/a n/a n/a n/a $8,630.39 n/a -
QUALCOMM Inc. $57.38 $0.72 1.27% $384.00 14.9 0.8 3.52% $84,752.62 Overweight
Quanta Services Inc. $36.48 $0.50 1.39% $62.00 58.8 -1.2 0.00% $5,323.93 Buy
Quest Diagnostics $98.86 $0.20 0.20% $492.00 20.1 0.7 1.54% $13,592.78 Neutral
Ralph Lauren Corp $81.65 $1.23 1.53% $465.00 17.6 -0.4 2.45% $4,599.46 Neutral
Range Resources Corp. $27.79 -$0.03 -0.11% -$429.00 -6.5 0.0 0.58% $6,878.49 Buy
Raytheon Co. $152.07 $0.92 0.61% $676.00 22.5 -7.1 1.76% $44,538.26 Buy -
Realty Income Corp. $58.89 -$0.18 -0.30% $109.00 54.0 9.3 3.85% $15,965.42 Neutral
Red Hat Inc. $86.48 $4.28 5.21% $109.00 79.3 6.4 0.00% $15,531.47 Buy
Regeneron Pharmaceuticals Inc. $382.55 -$1.13 -0.29% $617.00 62.0 0.7 0.00% $39,849.96 Overweight
Regions Financial Corp. $14.40 $0.32 2.27% $76.00 18.9 -5.0 1.60% $17,355.72 Neutral
Republic Services Inc. $62.42 $0.32 0.52% $214.00 29.2 0.7 1.86% $21,168.43 Neutral
Reynolds American Inc. $62.72 -$0.03 -0.05% $257.00 24.4 0.3 2.22% $89,434.60 Overweight
Robert Half International Inc. $47.45 $0.30 0.64% $272.00 17.4 0.9 1.69% $6,063.95 Neutral
Rockwell Automation Inc. $155.14 $2.29 1.50% $593.00 26.2 -3.6 1.87% $19,950.97 Neutral
Rockwell Collins Inc. $98.75 $1.48 1.52% $557.00 17.7 2.9 1.34% $12,919.36 Buy
Roper Industries Inc. $207.36 $2.37 1.16% $692.00 30.0 4.3 0.51% $21,124.64 Buy
Ross Stores Inc. $65.77 $0.43 0.66% $253.00 26.0 2.0 0.71% $25,921.30 Buy
Royal Caribbean Cr $100.32 $1.04 1.05% $485.00 20.7 0.5 1.35% $21,549.12 Buy
Ryder System Inc. $74.97 $2.06 2.83% $578.00 13.0 0.3 2.08% $3,967.43 Overweight
Salesforce.Com Inc. $82.14 $0.53 0.65% -$7.00 -1,173.4 0.0 0.00% $58,114.05 Strong Buy
SCANA Corp. $66.14 -$0.32 -0.48% $522.00 12.7 0.3 3.30% $9,451.41 Overweight
Schlumberger Ltd. $78.31 $1.29 1.67% $163.00 48.0 -0.8 2.55% $109,173.55 Buy -
Seagate Technology Plc $45.28 $0.37 0.82% $83.00 54.6 -0.6 5.37% $13,365.61 Neutral
Sealed Air Corp. $43.81 $0.28 0.64% $163.00 26.9 0.8 1.19% $8,477.20 Buy -
Sempra Energy $112.08 $0.47 0.42% $543.00 20.6 1.4 2.50% $28,087.82 Buy
Sherwin-Williams Co. $310.88 $1.47 0.48% $1,138.00 27.3 1.0 0.86% $28,955.19 Overweight
Sigma-Aldrich Corp. $139.76 $0.00 0.00% $420.00 33.3 12.4 0.66% $16,770.16 Neutral -
Signet Group Plc Adr $70.46 $0.80 1.15% $589.00 12.0 0.5 1.25% $4,812.44 Overweight -
Simon Property Group Inc. $168.05 $1.90 1.14% $588.00 28.6 0.9 3.60% $53,746.46 Buy
Skyworks Solutions Inc. $97.93 $0.74 0.76% $527.00 18.6 0.7 1.08% $18,109.05 Buy -
Sl Green Realty Corp. $105.52 -$0.02 -0.02% $271.00 38.9 -0.8 2.39% $10,613.17 Overweight
Snap On Inc. $167.75 $2.84 1.72% $824.00 20.4 1.5 1.31% $9,724.16 Overweight
Southern Co. $50.08 -$0.21 -0.42% $260.00 19.3 1.0 4.30% $49,631.84 Underweight
Southwest Airlines Co. $54.19 $1.31 2.48% $330.00 16.4 0.2 0.53% $33,340.64 Buy
Southwestern Energy Co. $7.89 $0.19 2.47% -$1,225.00 -0.6 0.0 0.00% $3,928.86 Neutral
Spectra Energy Corp. $0.00 $40.68 0.00% $29.00 0.0 0.0 0.00% $0.00 Neutral
Stanley Black & Decker Inc. $132.11 $1.29 0.99% $610.00 21.7 1.9 1.62% $20,163.73 Overweight
Staples Inc. $8.49 $0.13 1.56% $59.00 14.4 0.1 5.65% $5,539.98 Neutral
Starbucks Corp. $57.35 $0.12 0.21% $191.00 30.0 7.9 1.48% $83,581.89 Buy
Starwood Hotels & Resorts Worldwide Inc. $0.00 $77.05 0.00% $390.00 0.0 0.0 0.00% $0.00 Neutral -
State Street Corp. $79.41 $1.29 1.65% $453.00 17.5 -9.0 1.66% $30,329.85 Neutral
Stericycle Inc. $81.13 -$0.48 -0.59% $302.00 26.9 -1.3 0.00% $6,916.10 Overweight
Stryker Corp. $132.70 $0.21 0.16% $382.00 34.7 0.2 1.07% $49,506.32 Overweight
SunTrust Banks Inc. $55.10 $0.76 1.40% $362.00 15.2 1.4 1.67% $27,076.85 Neutral
Symantec Corp. $30.36 -$0.11 -0.36% -$123.00 -24.7 0.0 15.15% $18,927.01 Overweight
Synchrony Financial $33.66 $0.92 2.81% n/a n/a n/a n/a $27,291.08 Strong Buy -
Sysco Corp. $52.20 $0.16 0.31% $166.00 31.4 0.7 2.36% $28,199.07 Overweight
T. Rowe Price Group Inc. $68.39 $0.76 1.12% $474.00 14.4 11.3 3.04% $16,534.80 Overweight
Target Corp. $53.60 $0.27 0.51% $535.00 10.0 0.0 4.10% $29,623.40 Neutral
TE Connectivity Ltd $75.02 $0.57 0.77% $530.00 14.2 0.2 1.87% $26,654.07 Overweight
Tenet Healthcare Corp. $18.35 -$0.19 -1.02% -$141.00 -13.0 0.0 0.00% $1,841.18 Neutral
Teradata Corp. $30.80 $0.39 1.28% -$153.00 -20.1 0.0 0.00% $4,031.34 Underweight
Tesoro Corp. $81.61 $0.19 0.23% $1,253.00 6.5 0.1 2.27% $9,579.37 Buy
Texas Instruments Inc $80.61 $0.08 0.10% $286.00 28.2 2.9 1.74% $80,580.96 Overweight
Textron Inc. $46.99 $0.63 1.36% $252.00 18.6 1.2 0.17% $12,689.38 Overweight
Thermo Fisher Scientific Inc. $154.71 $0.05 0.03% $496.00 31.2 7.4 0.39% $60,397.40 Strong Buy
Tiffany & Co. $96.05 $0.98 1.03% $361.00 26.6 -7.1 1.64% $11,964.45 Overweight
Time Warner Cable Inc. $0.00 $0.00 0.00% $721.00 0.0 0.0 0.00% $0.00 Overweight
Time Warner Inc. $97.32 -$0.04 -0.04% $464.00 21.0 6.3 1.44% $75,358.21 Overweight
TJX Companies Inc. $78.71 $0.36 0.46% $338.00 23.3 4.1 1.07% $51,311.11 Buy -
Torchmark Corp. $76.93 $0.58 0.76% $421.00 18.3 12.6 0.70% $9,069.85 Underweight
Total System Services Inc. $52.74 $0.91 1.76% $197.00 26.8 0.8 0.76% $9,670.12 Buy
Tractor Supply Company $67.97 -$0.45 -0.66% $303.00 22.4 1.8 1.12% $8,885.44 Overweight
Transocean Ltd. $12.23 $0.18 1.49% $216.00 5.7 0.0 0.00% $4,780.96 Underweight
Travelers Company Inc. $121.79 $0.79 0.65% $1,099.00 11.1 7.1 1.95% $34,062.90 Neutral -
TripAdvisor Inc. $43.13 $0.47 1.10% $138.00 31.3 -2.5 0.00% $5,665.55 n/a -
Twenty-First Century Fox Inc Class A $32.44 $0.54 1.69% $142.00 22.8 -0.4 0.92% $34,137.06 Buy
Twenty-First Century Fox Inc Class B $31.82 $0.57 1.82% $142.00 22.4 -0.4 0.94% $25,408.94 Buy
Tyson Foods Inc. $61.82 -$0.02 -0.03% $467.00 13.2 0.3 1.05% $17,739.12 Overweight
Under Armour Inc. Class A $19.91 $0.05 0.25% $108.00 18.4 1.8 0.00% $3,660.21 Neutral
Union Pacific Corp. $105.49 $1.48 1.42% $551.00 19.1 -4.2 2.09% $85,847.26 Overweight
United Continental Holdings Inc. $70.71 $2.37 3.47% $1,952.00 3.6 0.0 0.00% $22,246.97 Buy
United Parcel Service Inc. $106.19 $1.41 1.35% $538.00 19.7 0.3 2.75% $73,238.89 Neutral -
United Rentals Inc. $123.25 $3.68 3.08% $554.00 22.2 0.0 0.00% $10,409.12 Overweight
United States Steel Corp. $33.17 $0.89 2.76% -$1,124.00 -3.0 0.0 0.60% $5,781.22 Overweight
United Technologies Corp. $112.74 $0.91 0.81% $872.00 12.9 0.5 2.27% $90,382.16 Overweight
Unitedhealth Group Inc. $165.35 $0.75 0.46% $610.00 27.1 4.9 1.13% $157,275.17 Strong Buy
Universal Health Services Inc. $125.48 -$0.50 -0.40% $689.00 18.2 0.7 0.32% $11,207.30 Overweight
Unum Group $46.15 $0.71 1.56% $351.00 13.1 0.1 1.52% $10,578.93 Neutral
Urban Outfitters Inc. $23.35 $0.14 0.60% $179.00 13.0 2.5 0.00% $2,714.06 Overweight
US Bancorp $52.71 $0.51 0.98% $318.00 16.6 6.4 1.92% $89,249.81 Neutral -
Valero Energy Corp. $66.29 $0.06 0.09% $800.00 8.3 0.6 2.56% $29,746.37 Buy
Varian Medical Systems Inc. $91.35 -$0.30 -0.33% $422.00 21.6 9.9 0.00% $8,538.19 Neutral
Ventas Inc. $64.69 $0.61 0.95% $128.00 50.5 -2.2 4.58% $22,940.56 Neutral
VeriSign Inc. $86.87 -$0.10 -0.11% $329.00 26.4 1.5 0.00% $8,889.28 Underweight -
Verisk Analytics Inc. $80.06 $0.38 0.48% $315.00 25.4 0.9 0.00% $13,317.29 Overweight
Verizon Communications Inc. $49.31 $0.16 0.33% $438.00 11.3 0.1 4.52% $201,023.65 Overweight
Vertex Pharmaceuticals Inc. $89.67 -$1.13 -1.24% -$231.00 -38.8 0.0 0.00% $22,277.45 Buy -
VF Corp. $55.32 $0.63 1.15% $290.00 19.1 1.0 2.40% $22,931.43 Neutral -
Viacom Inc. Class B $44.91 $0.60 1.35% $362.00 12.4 -0.5 3.12% $15,604.64 Overweight
Visa Inc. $89.12 $0.17 0.19% $249.00 35.8 -10.3 0.63% $165,586.82 Strong Buy
Vornado Realty Trust $100.16 -$0.06 -0.06% $335.00 29.9 0.2 2.52% $18,940.34 Overweight -
Vulcan Materials Co. $114.62 $2.10 1.87% $175.00 65.5 6.1 0.35% $15,170.61 Buy
W.W. Grainger Inc. $239.18 $1.82 0.77% $1,169.00 20.5 23.7 1.92% $14,044.57 Neutral -
Wal-Mart Stores Inc. $70.32 $0.66 0.95% $458.00 15.4 -1.8 2.79% $216,106.74 Overweight
Walt Disney Co. $113.05 $0.67 0.60% $576.00 19.6 1.2 1.26% $178,536.59 Buy
Waste Management Inc. $72.33 $0.46 0.64% $166.00 43.6 -1.1 2.13% $31,955.30 Overweight
Waters Corp. $155.56 -$0.39 -0.25% $570.00 27.3 2.4 0.00% $12,458.15 Overweight
Wells Fargo & Co. $55.96 $0.57 1.03% $418.00 13.4 55.8 2.64% $280,016.68 Neutral
Health Care REIT Inc. $70.61 $0.48 0.68% $235.00 30.0 0.5 4.67% $25,645.97 Neutral -
Western Digital Corp. $80.56 $1.99 2.53% $101.00 79.8 -0.9 2.48% $23,206.95 Buy
Western Union Co. $20.15 $0.12 0.60% $163.00 12.4 6.6 3.08% $9,690.21 Underweight
WESTROCK $52.86 $1.26 2.44% n/a n/a n/a n/a $13,236.32 n/a -
Weyerhaeuser Co. $33.63 $0.12 0.36% $89.00 37.8 -1.0 3.57% $25,188.81 Buy
Whirlpool Corp. $169.85 -$0.01 -0.01% $995.00 17.1 0.9 2.03% $12,652.06 Buy
Whole Foods Market Inc. $28.60 $0.07 0.25% $155.00 18.5 4.6 1.89% $9,110.95 Neutral
Williams Companies Inc. $28.59 -$0.07 -0.24% -$76.00 -37.6 0.0 8.57% $23,610.31 Overweight -
Willis Towers Watson Public Limited Company $131.93 $1.91 1.47% n/a n/a n/a n/a $17,880.18 Overweight -
Wisconsin Energy Corp. $61.16 $0.18 0.30% $273.00 22.4 7.4 2.84% $19,300.89 Neutral
Wyndham Worldwide Corp. $84.37 $0.38 0.45% $518.00 16.3 0.7 1.99% $8,857.07 Overweight
Wynn Resorts Ltd. $115.18 $0.53 0.46% $193.00 59.7 -0.8 2.60% $11,775.38 Overweight
Xcel Energy Inc. $44.93 $0.16 0.36% $194.00 23.2 -5.2 2.85% $22,789.52 Neutral
Xerox Corp. $7.35 $0.20 2.80% $50.00 14.7 -0.3 3.81% $7,471.89 Buy
Xilinx Inc. $57.97 -$0.23 -0.40% $214.00 27.1 -2.2 2.14% $14,430.75 Neutral
XL Group Plc $40.43 $0.42 1.05% $422.00 9.6 0.0 1.78% $10,712.82 Buy
Xylem Inc $49.67 $0.00 0.00% $185.00 26.8 -4.4 1.13% $8,914.34 n/a -
Yahoo! Inc. $46.57 $0.17 0.37% -$464.00 -10.0 0.0 0.00% $44,543.61 Overweight -
Yum! Brands Inc. $64.47 $0.96 1.51% $297.00 21.7 0.9 2.70% $22,812.33 Overweight
Zimmer Holdings Inc. $121.19 $0.90 0.75% $78.00 155.4 -1.9 0.73% $24,371.53 Buy
Zions Bancorporation $41.30 $0.52 1.28% $120.00 34.4 -1.2 0.53% $8,360.06 Overweight
Zoetis Inc $54.16 $0.19 0.35% $68.00 79.6 -1.9 0.64% $26,644.77 Buy -