S&P 500 (S500)

0.16%
3.77
2,423.15
16:54 29/06/17
2,423.15
16:54 29/06/17
DAILY VARIATION
0.16%
3.77
ANNUAL VARIATION
17.02%
352.38
DATA
High
2,442.73
Open
2,442.38
52 Week High
2,453.46
Low
2,419.25
Close
2,440.69
52 Week Low
2,070.77
MENU

Financial

slide to see more
Name P/E PEG Dividend Yield Operating Margin ROCE Return on Assets
3M Co. 27.3 23.1 1.95% 22.94% n/a n/a
Abbott Laboratories 68.3 -1.2 2.16% 15.27% n/a n/a
AbbVie Inc 20.0 1.3 3.22% 36.60% n/a n/a
Accenture Plc 18.8 0.5 1.78% 14.63% n/a n/a
Activision Blizzard Inc. 45.2 6.1 0.44% 21.37% n/a n/a
Adobe Systems Inc. 61.2 0.7 0.00% 25.51% n/a n/a
Advance Auto Parts 18.1 -4.1 0.21% 8.48% n/a n/a
AES Corp. 2,492.6 -25.2 3.97% 8.13% n/a n/a
Aetna Inc. 23.5 -4.2 0.66% 80.84% n/a n/a
Affiliated Mgrs Group 19.0 -2.8 0.00% 32.14% n/a n/a
AFLAC Inc. 12.1 1.2 2.12% 22.55% n/a n/a
Agilent Technologies Inc. 41.8 5.5 0.77% 14.64% n/a n/a
Air Products & Chemicals Inc. 20.7 1.2 2.34% 22.11% n/a n/a
Akamai Technologies Inc. 28.0 50.4 0.00% 19.64% n/a n/a
Alcoa Inc. -15.0 0.0 0.00% 0.87% n/a n/a
Alexion Pharmaceuticals Inc. 70.7 0.4 0.00% 21.63% n/a n/a
Allegion 34.0 0.7 0.59% 19.01% n/a n/a
Allergan Inc. 0.0 0.0 0.00% 27.76% n/a n/a
Actavis plc -77.8 0.0 0.00% -12.53% n/a n/a
Alliance Data Systems Corp. 35.6 -2.1 0.20% 17.73% n/a n/a
Allstate Corp (The) 18.8 -2.4 1.49% 8.33% n/a n/a
ALPHABET-A 41.6 2.8 0.00% 25.82% n/a n/a
GOOGLE-C 40.7 2.8 0.00% 25.82% n/a n/a
Yahoo! Inc. n/a n/a n/a n/a n/a n/a
Altera Corp. 35.3 3.0 1.22% 28.13% n/a n/a
Altria Group Inc. 28.4 6.6 2.86% 32.87% n/a n/a
Amazon.Com Inc. 197.7 0.7 0.00% 3.08% n/a n/a
Amer Water Works n/a n/a n/a n/a n/a n/a
Ameren Corp. 20.6 1.6 3.10% 22.73% n/a n/a
American Airlines Group 10.2 -0.2 0.81% 13.15% n/a n/a
American Electric Power Co. Inc. 56.1 -0.9 3.24% 7.37% n/a n/a
American Express Co. n/a n/a n/a n/a n/a n/a
American International Group Inc. -91.2 0.0 2.01% 3.45% n/a n/a
American Tower Corp (Reit) 67.3 1.6 1.61% 32.03% n/a n/a
Ameriprise Financial Inc. n/a n/a n/a n/a n/a n/a
Amerisource Bergen Corp. n/a n/a n/a n/a n/a n/a
Ametek Inc. 27.5 -2.6 0.59% 20.88% n/a n/a
Amgen Inc. 16.9 1.3 2.30% 42.60% n/a n/a
Amphenol Corp. 30.4 3.3 0.71% 19.84% n/a n/a
Anadarko Petroleum Corp. -7.4 0.0 0.46% -33.03% n/a n/a
Analog Devices Inc. 28.4 1.1 2.10% 30.05% n/a n/a
WellPoint Inc. 20.0 -5.7 1.38% 6.69% n/a n/a
Aon plc 25.7 4.5 0.96% 16.39% n/a n/a
Apache Corp. -13.0 0.0 2.12% -23.57% n/a n/a
Apartment Investment & Management Co. 15.9 0.2 3.09% 25.32% n/a n/a
Apple Inc. 17.5 -1.7 1.49% 27.84% n/a n/a
Applied Materials Inc. 27.4 0.7 0.94% 19.88% n/a n/a
Archer-Daniels-Midland Co. 18.9 -0.7 2.92% 2.78% n/a n/a
Assurant Inc. 11.4 0.0 1.94% 18.10% n/a n/a
AT&T Inc. 16.0 0.2 4.98% 16.88% n/a n/a
Autodesk Inc. -40.0 0.0 0.00% -24.60% n/a n/a
Automatic Data Processing Inc. 31.4 4.8 2.03% 27.82% n/a n/a
AutoNation Inc. 9.9 1.6 0.00% 4.12% n/a n/a
AutoZone Inc. 13.7 1.1 0.00% 19.37% n/a n/a
AvalonBay Communities Inc. 25.6 0.7 2.80% 37.73% n/a n/a
Avery Dennison Corp. 24.7 1.3 1.80% 8.82% n/a n/a
Baker Hughes Inc. 8.5 0.2 1.27% -16.49% n/a n/a
Ball Corp 25.6 -1.3 1.22% 5.11% n/a n/a
Bank of America Corp. n/a n/a n/a n/a n/a n/a
Bank Of New York Mellon Corp. 16.0 1.0 1.42% 31.01% n/a n/a
Baxter International Inc. 6.7 0.0 0.83% 7.12% n/a n/a
BB&T Corp. 17.3 -2.8 2.34% 30.35% n/a n/a
Becton, Dickinson & Company 42.5 1.3 1.35% 11.46% n/a n/a
Bed Bath & Beyond Inc. 6.5 -0.6 1.66% 9.29% n/a n/a
Berkshire Hathaway Inc. Class B 17.4 0.8 0.00% 18.24% n/a n/a
Best Buy Co. Inc. 15.0 0.2 2.77% 4.71% n/a n/a
Biogen Idec Inc. n/a n/a n/a n/a n/a n/a
Blackrock Inc. 21.2 8.0 2.04% 40.91% n/a n/a
Boeing Co. 27.6 -4.4 2.35% 6.17% n/a n/a
Borg Warner Inc. 14.2 2.4 1.24% 11.60% n/a n/a
Boston Properties Inc. 37.8 -3.1 2.19% 32.37% n/a n/a
Boston Scientific Corp. 30.2 2.8 0.00% -4.37% n/a n/a
Bristol-Myers Squibb 20.9 0.1 2.74% 30.45% n/a n/a
Broadcom Ltd. -54.0 0.0 0.80% -3.09% n/a n/a
Brown Forman Corp. Class B 9.4 0.1 2.66% 38.22% n/a n/a
C.R. Bard Inc. 175.6 -3.3 0.30% 11.54% n/a n/a
CA Inc. 19.2 -4.1 2.86% 28.20% n/a n/a
Cabot Oil & Gas Corp. -26.9 0.0 0.32% -49.02% n/a n/a
Cameron International Corp. 0.0 0.0 0.00% 11.65% n/a n/a
Campbell Soup Co. 29.1 -2.0 2.36% 12.06% n/a n/a
Capital One Financial Corp. 11.7 -1.5 1.81% 25.12% n/a n/a
Cardinal Health Inc. 18.1 0.9 2.04% 2.02% n/a n/a
Carmax Inc. 20.2 1.9 0.00% 6.91% n/a n/a
Carnival Corp. 29.2 1.9 1.66% 16.38% n/a n/a
Caterpillar Inc. -967.7 0.0 2.89% 2.84% n/a n/a
CBRE Group Inc 25.3 0.5 0.00% 8.75% n/a n/a
CBS Corp. 18.6 2.1 1.01% 19.91% n/a n/a
Celgene Corp. 52.2 1.9 0.00% 28.31% n/a n/a
Centene Corp. n/a n/a n/a n/a n/a n/a
Centerpoint Energy Inc. 27.8 0.0 3.70% 12.74% n/a n/a
CenturyLink Inc. 15.7 1.0 8.69% 14.55% n/a n/a
Cerner Corp. 35.7 1.8 0.00% 18.99% n/a n/a
CF Industries Holdings Inc. 5.0 -0.1 3.68% 48.98% n/a n/a
CH Robinson Worldwide Inc 18.7 8.2 2.58% 6.37% n/a n/a
Charles Schwab Corp. 41.2 4.9 0.56% 35.72% n/a n/a
Chesapeake Energy Corp. -0.8 0.0 0.00% -56.03% n/a n/a
Chevron Corp. 42.4 -0.6 4.10% 0.12% n/a n/a
Chipotle Mexican Grill Inc. 534.4 -5.6 0.00% 0.89% n/a n/a
Chubb Corp. 16.3 6.2 1.88% 19.74% n/a n/a
Church Dwight Co Inc. n/a n/a n/a n/a n/a n/a
CIGNA Corp. 23.0 -2.2 0.02% 7.47% n/a n/a
Cimarex Energy Co -3.6 0.0 0.69% -257.52% n/a n/a
Cincinnati Financial Corp. 20.2 -2.8 2.65% 16.24% n/a n/a
Cintas Corp. 20.1 0.3 0.83% 15.94% n/a n/a
Cisco Systems Inc. 15.1 0.7 2.93% 25.71% n/a n/a
Citigroup Inc. 13.8 -1.1 0.25% 30.74% n/a n/a
Citizens Financial Group, Inc. n/a n/a n/a n/a n/a n/a
Citrix Systems Inc. 40.4 1.1 0.00% 10.69% n/a n/a
Clorox Co. 27.2 3.5 2.28% 18.24% n/a n/a
CME Group Inc. 27.9 1.2 3.87% 61.27% n/a n/a
CMS Energy Corp. 23.4 4.9 2.66% 20.27% n/a n/a
Coach Inc. 28.5 2.1 2.85% 14.55% n/a n/a
Coca-Cola Co. 30.0 -2.8 3.09% 20.61% n/a n/a
Coca-Cola Enterprises Inc. 15.9 -4.7 2.72% 12.35% n/a n/a
Cognizant Technology Solutions Corp. 25.1 2.0 0.00% 16.89% n/a n/a
Colgate-Palmolive Co. 27.4 0.3 2.06% 25.25% n/a n/a
Comcast Corp. 12.2 9.8 2.51% 21.47% n/a n/a
Comcast Corp. 17.9 0.7 1.55% 21.67% n/a n/a
Comerica Inc. 26.3 -4.0 1.24% 23.53% n/a n/a
ConAgra Foods Inc. n/a n/a n/a n/a n/a n/a
ConocoPhillips -12.3 0.0 6.69% -23.59% n/a n/a
Consolidated Edison Inc. 20.5 -9.3 3.28% 21.33% n/a n/a
Constellation Brands Inc. Class A 33.9 1.5 0.68% 24.43% n/a n/a
Corning Inc. 29.9 -0.7 1.18% 14.51% n/a n/a
Costco Wholesale Corp. 29.9 -32.3 1.06% 3.16% n/a n/a
Crown Castle International 106.5 -3.1 3.57% 24.21% n/a n/a
Csra Inc. n/a n/a n/a n/a n/a n/a
CSX Corp. 27.3 7.5 1.28% 30.34% n/a n/a
Cummins Inc. 19.6 3.9 2.48% 9.29% n/a n/a
CVS Caremark Corp. 17.5 1.0 1.72% 6.17% n/a n/a
D. R. Horton Inc. 14.3 0.9 0.93% 11.02% n/a n/a
Danaher Corp. 33.9 -1.1 0.64% 14.98% n/a n/a
Darden Restaurants Inc. 32.5 0.4 2.29% 8.97% n/a n/a
DaVita HealthCare Partners Inc 14.8 0.1 0.00% 19.13% n/a n/a
Deere & Co. 25.6 -1.5 1.94% 12.77% n/a n/a
Delphi Automotive Plc 20.6 14.3 1.33% 11.69% n/a n/a
Delta Airlines Inc. 9.3 3.8 1.26% 17.54% n/a n/a
Dentsply International Inc. n/a n/a n/a n/a n/a n/a
Devon Energy Corp. -381.9 0.0 1.37% -28.10% n/a n/a
Diamond Offshore Drilling Inc. n/a n/a n/a n/a n/a n/a
Discover Financial Services 10.7 0.9 1.87% 40.18% n/a n/a
Discovery Communications Inc. Class A 13.3 0.6 0.00% 31.68% n/a n/a
Discovery Communications Inc. Class C 12.9 0.5 0.00% 31.68% n/a n/a
Dollar General Corp 16.1 1.3 1.40% 9.39% n/a n/a
Dollar Tree Inc 18.4 0.1 0.00% 8.23% n/a n/a
Dominion Resources Inc. 22.4 3.1 3.63% 30.90% n/a n/a
Dover Corp. 22.2 -2.2 2.17% 10.52% n/a n/a
Dow Chemical Co. 17.7 -0.4 2.91% 9.81% n/a n/a
Dr Pepper Snapple Group Inc. 23.1 2.0 2.08% 20.66% n/a n/a
DTE Energy Co. 22.0 1.1 2.88% 13.59% n/a n/a
Duke Energy Corp. 22.9 -9.7 3.95% 23.48% n/a n/a
Dun & Bradstreet Corp. n/a n/a n/a n/a n/a n/a
E*TRADE Financial Corp. 18.9 0.2 0.00% 43.17% n/a n/a
E.I. du Pont de Nemours and Co. 28.4 0.8 1.87% 14.78% n/a n/a
Eastman Chemical Co. 14.8 1.1 1.97% 14.34% n/a n/a
Eaton Corporation plc 18.2 1.5 2.84% 11.40% n/a n/a
eBay Inc. 5.5 0.0 0.00% 25.89% n/a n/a
Ecolab Inc. 31.6 1.3 1.07% 14.56% n/a n/a
Edison International 24.9 -0.7 2.14% 17.42% n/a n/a
Edwards Lifesciences Corp. 51.5 -1.3 0.00% 25.33% n/a n/a
Electronic Arts Inc. 34.1 -2.4 0.00% 25.26% n/a n/a
Eli Lilly and Company 36.6 20.4 2.42% 14.35% n/a n/a
Emerson Electric Co. 24.0 -0.7 3.22% 17.24% n/a n/a
Endo International Plc n/a n/a n/a n/a n/a n/a
Entergy Corp. -78.6 0.0 4.29% -2.60% n/a n/a
Eog Resources Inc. -10.7 0.0 0.75% -76.35% n/a n/a
EQT Corp. 104.9 -1.3 0.20% 24.07% n/a n/a
Equifax Inc. 38.6 2.0 0.83% 26.05% n/a n/a
Equinix Inc. n/a n/a n/a n/a n/a n/a
Equity Residential 28.0 0.8 3.33% 36.75% n/a n/a
Essex Prty Trust Inc. 74.4 1.1 2.21% 27.94% n/a n/a
Estee Lauder Co. Inc. 32.2 6.6 1.18% 14.30% n/a n/a
Northeast Utilities 20.6 2.9 2.91% 24.35% n/a n/a
Exelon Corp. 14.2 0.4 3.43% 14.97% n/a n/a
Expedia Inc. 25.6 0.3 0.56% 6.20% n/a n/a
Expeditors International Of Washington Inc. 23.2 0.9 1.28% 10.90% n/a n/a
Express Scripts Holding Co 24.3 1.7 0.00% 3.57% n/a n/a
Extra Space Storage n/a n/a n/a n/a n/a n/a
Exxon Mobil Corp. 21.2 -0.4 3.53% 5.64% n/a n/a
F5 Networks Inc. 23.7 3.3 0.00% 27.44% n/a n/a
Facebook Inc. 43.0 0.3 0.00% 44.96% n/a n/a
Fastenal Co. 24.0 4.0 2.64% 21.42% n/a n/a
Federal Realty Inv Trust n/a n/a n/a n/a n/a n/a
FedEx Corp. 33.0 0.4 0.46% 6.11% n/a n/a
Fidelity National Information Services Inc. 38.4 -5.2 1.21% 16.67% n/a n/a
Fifth Third Bancorp 12.6 0.6 2.04% 36.18% n/a n/a
First Solar Inc. 7.5 0.2 0.00% 14.44% n/a n/a
FirstEnergy Corp. 21.2 0.1 4.95% 15.25% n/a n/a
Fiserv Inc. 40.8 0.0 0.00% 24.95% n/a n/a
FLIR Systems Inc. 20.2 0.9 1.26% 19.64% n/a n/a
Flowserve Corp. 22.7 -0.5 1.58% 11.52% n/a n/a
Fluor Corp. 15.7 -0.4 1.85% 3.86% n/a n/a
FMC Corp. -53.6 0.0 0.88% -1.53% n/a n/a
FMC Technologies Inc. 16.0 -0.4 0.00% 8.41% n/a n/a
Ford Motor Co. 6.0 0.0 5.41% 9.01% n/a n/a
Franklin Resources Inc. 15.3 -1.4 1.60% 35.75% n/a n/a
Freeport-McMoRan Copper & Gold Inc. -1.1 0.0 2.17% -84.29% n/a n/a
Frontier Communications Co. -400.0 0.0 36.21% 13.36% n/a n/a
GameStop Corp. 5.7 0.7 6.69% 6.92% n/a n/a
Gap Inc. 13.3 -0.5 4.09% 7.68% n/a n/a
Garmin Ltd. 18.8 1.4 4.00% 20.67% n/a n/a
Gen Dynamics Corp. 21.8 1.4 1.37% 13.28% n/a n/a
General Electric Co. 159.3 -1.9 3.40% 9.92% n/a n/a
General Mills Inc. 19.9 0.5 3.15% 16.35% n/a n/a
General Motors Corp 5.7 0.0 3.99% 3.21% n/a n/a
Genuine Parts Co. 19.9 -23.2 2.86% 7.14% n/a n/a
General Growth Properties Inc. n/a n/a n/a n/a n/a n/a
Gilead Sciences Inc. 5.8 0.1 1.79% 68.00% n/a n/a
Goldman Sachs Group Inc. 13.5 0.4 1.16% 33.66% n/a n/a
Goodyear Tire & Rubber Co. 7.2 0.0 0.89% 10.42% n/a n/a
H&R Block Inc. 20.5 -1.6 2.60% 21.01% n/a n/a
Halliburton Co. -6.3 0.0 1.71% -42.66% n/a n/a
Hanesbrands Inc. 21.4 3.6 5.78% 10.38% n/a n/a
Harley-Davidson Inc. 14.7 -3.0 2.27% 19.28% n/a n/a
Harris Corp. 39.9 -3.3 1.81% 10.61% n/a n/a
Hartford Financial Services Group Inc. 13.0 0.1 1.48% 12.64% n/a n/a
Hasbro Inc 25.2 1.2 1.84% 15.70% n/a n/a
Hca Holdings Inc n/a n/a n/a n/a n/a n/a
HCP Inc. -27.1 0.0 6.90% -8.20% n/a n/a
Helmerich & Payne Inc. -107.0 0.0 5.14% -1.60% n/a n/a
Henry Schein Inc. 31.9 7.1 0.00% 6.90% n/a n/a
Hershey Foods Corp. 44.9 -1.2 2.08% 14.05% n/a n/a
Hess Corp. -3.9 0.0 2.38% -59.70% n/a n/a
Hewlett Packard Enterprise n/a n/a n/a n/a n/a n/a
Hologic Inc. 76.3 0.0 0.00% 20.93% n/a n/a
Home Depot Inc. 27.9 1.8 1.54% 13.30% n/a n/a
Honeywell International Inc. 21.3 7.2 1.83% 17.26% n/a n/a
Hormel Foods Corp. 20.4 0.1 1.70% 13.50% n/a n/a
Host Hotels & Resorts Inc. 25.1 -1.1 4.30% 12.07% n/a n/a
Hewlett-Packard Co. 11.7 -0.5 2.77% 7.36% n/a n/a
Hudson City Bancorp Inc. 31.6 -2.3 1.58% 47.60% n/a n/a
Humana Inc. 28.1 1.9 0.48% 4.32% n/a n/a
Huntington Bancshares Inc. 18.3 -1.5 2.21% 26.14% n/a n/a
Illinois Tool Works Inc. 27.8 2.8 1.44% 21.39% n/a n/a
Illumina Inc. 56.7 2.6 0.00% 27.61% n/a n/a
Ingersoll Rand Ltd. 35.2 -1.6 1.27% 10.96% n/a n/a
Intel Corp. 14.2 17.0 2.81% 25.29% n/a n/a
IntercontinentalExchange Group Inc 5.8 0.3 4.38% 37.38% n/a n/a
International Business Machines Corp. 12.5 -1.4 2.70% 16.22% 0.66% 0.10%
International Flavors & Fragrances Inc. 26.2 13.3 1.52% 19.46% n/a n/a
International Paper Co. 24.9 0.4 2.93% 8.14% n/a n/a
Interpublic Group of Companies Inc. 22.5 -8.6 1.92% 11.45% n/a n/a
Intuit Inc. 44.0 0.4 0.89% 26.46% n/a n/a
Intuitive Surgical Inc. 59.6 1.5 0.00% 31.04% n/a n/a
Invesco Ltd. 15.6 -17.8 3.00% 26.52% n/a n/a
Iron Mountain Inc. 58.8 -0.9 5.50% 17.44% n/a n/a
J. M. Smucker Co. 20.8 0.3 2.24% 14.66% n/a n/a
J.B. Hunt Transport Services Inc. 24.8 1.6 0.92% 11.57% n/a n/a
Jacobs Engineering Group Inc. 31.0 -1.1 0.00% 3.09% n/a n/a
Johnson & Johnson 23.1 1.3 2.06% 28.29% n/a n/a
Tyco International Ltd n/a n/a n/a n/a n/a n/a
JP Morgan Chase & Co. 14.4 4.6 2.09% 36.10% n/a 0.01%
Juniper Networks Inc. 17.4 0.0 1.42% 18.77% n/a n/a
Kansas City Southern 23.4 -7.1 1.28% 33.23% n/a n/a
Kellogg Co. 40.0 -35.2 2.85% 8.07% n/a n/a
Keycorp 17.3 18.2 1.58% 28.90% n/a n/a
Kimberly-Clark Corp. 47.3 -1.6 2.68% 8.68% n/a n/a
Kimco Realty Corp. 9.4 0.1 5.19% 30.02% n/a n/a
Kinder Morgan Inc Kans 190.2 -2.1 8.44% 16.99% n/a n/a
KLA-Tencor Corp. 21.2 0.2 2.17% 32.18% n/a n/a
Kohls Corp. 11.0 -0.6 4.68% 8.09% n/a n/a
THE KRAFT HEINZ n/a n/a n/a n/a n/a n/a
Kroger Co. 11.2 0.6 1.75% 3.26% n/a n/a
L Brands Inc 13.6 1.0 3.69% 18.04% n/a n/a
L-3 Communications Holdings Inc. n/a n/a n/a n/a n/a n/a
Laboratory Corporation of America Holdings 34.6 -1.3 0.00% 11.55% n/a n/a
Lam Research Corp. 25.7 0.6 0.81% 18.25% n/a n/a
Legg Mason Inc. -156.0 0.0 2.05% 1.91% n/a n/a
Leggett & Platt Inc. 22.5 0.7 2.39% 12.42% n/a n/a
Lennar Corp. Class A 12.8 1.9 0.30% 11.69% n/a n/a
Leucadia National Corp. 36.0 1.4 0.95% 2.70% n/a n/a
Level 3 Communications, Inc. 6.3 0.0 0.00% 16.17% n/a n/a
Lincoln National Corp. 13.1 1.2 1.56% 13.16% n/a n/a
Lockheed Martin Corp. 24.1 13.1 2.20% 11.78% n/a n/a
Loews Corp. 65.2 -0.9 0.53% 5.63% n/a n/a
Lowe's Companies Inc. 28.2 38.2 1.39% 8.41% n/a n/a
LyondellBasell Industries 8.7 0.4 3.63% 18.70% n/a n/a
M&T Bank Corp. 22.4 -6.7 1.73% 39.52% n/a n/a
Macerich Co 19.3 -0.3 4.42% 53.41% n/a n/a
Macy's Inc. 7.1 -0.3 6.01% 7.53% n/a n/a
Mallinckrodt Plc Ordinary Shares 10.2 -0.1 0.00% 18.26% n/a n/a
Marathon Oil Corp. -3.5 0.0 5.94% -51.36% n/a n/a
Marathon Petroleum Corporation 9.9 0.5 2.17% 6.39% n/a n/a
Marriott International - Class A 31.7 1.3 0.93% 9.32% n/a n/a
Marriott International Inc. 0.0 0.0 0.00% 7.73% n/a n/a
Marsh & McLennan Companies Inc. 26.1 3.3 0.00% 18.76% n/a 0.09%
Martin Marietta Mtrl 83.3 19.8 0.70% 10.64% n/a n/a
Masco Corp. 37.3 -0.7 0.95% 12.80% n/a n/a
Mastercard Inc. 37.1 4.6 0.54% 52.53% n/a n/a
Mattel Inc. 19.2 -0.7 7.35% 9.49% n/a n/a
McCormick & Co. 26.5 1.4 1.78% 14.53% n/a n/a
McDonald's Corp. 32.0 -51.8 2.23% 28.12% n/a n/a
McGraw Hill Financial Inc 0.0 0.0 0.00% 2.24% n/a n/a
McKesson Corp. 17.0 0.3 0.65% 1.86% n/a n/a
Mead Johnson Nutrition Co. 27.4 -3.6 1.83% 23.00% n/a n/a
Medtronic Inc. 35.6 12.4 1.70% 18.35% n/a n/a
Merck & Co. Inc. 41.2 -0.7 2.78% 14.19% n/a n/a
MetLife Inc. 11.8 -0.7 2.71% 18.70% n/a n/a
Michael Kors Holdings Ltd Com Npv 8.0 2.3 0.00% 24.94% n/a n/a
Microchip Technology Inc. 50.2 -3.7 1.80% 16.21% n/a n/a
Micron Technology Inc. -119.4 0.0 0.00% 1.35% n/a n/a
Microsoft Corp. 32.9 0.8 2.06% 23.65% n/a n/a
Mohawk Inds Inc. 29.1 2.0 0.00% 10.38% n/a n/a
Molson Coors Brewing Co. Class B 45.5 -1.5 1.88% 14.63% n/a n/a
Mondelez International Inc. 9.8 0.0 1.45% 30.02% n/a n/a
Monsanto Co. 39.8 -1.1 1.82% 17.59% n/a n/a
Monster Beverage Corp 17.6 50.9 0.00% 32.82% n/a n/a
Moody's Corp. 26.0 122.0 1.14% 42.28% n/a n/a
Morgan Stanley 14.9 0.2 1.24% 24.16% n/a n/a
Mosaic Company 8.1 2.2 4.76% 14.38% n/a n/a
Motorola Solutions Inc 27.5 0.0 1.62% 17.45% n/a n/a
Murphy Oil Corp. -1.9 0.0 5.65% -113.55% n/a n/a
Mylan Inc. 21.7 -0.8 0.00% 15.60% n/a n/a
NASDAQ OMX Group Inc. 28.0 6.2 1.26% 21.16% n/a n/a
National Oilwell Varco Inc. -16.0 0.0 5.79% -2.64% n/a n/a
Navient Corporation n/a n/a n/a n/a n/a n/a
NetApp Inc. 51.8 -0.9 1.78% 6.27% n/a n/a
Netflix Inc. 529.0 2.4 0.00% 4.51% n/a n/a
Newell Rubbermaid Inc. 58.3 -1.8 1.36% 10.17% n/a n/a
Newfield Exploration Co -1.3 0.0 0.00% -325.05% n/a n/a
Newmont Mining Corp. 86.9 -1.3 0.30% 16.70% n/a n/a
News Corp Class A 49.5 -1.1 1.44% 1.30% n/a n/a
News Corp Class B 51.1 -1.1 1.40% 1.30% n/a n/a
NextEra Energy Inc. 23.1 3.0 2.18% 26.49% n/a n/a
Nielsen N.V. 25.1 0.5 2.80% 17.71% n/a n/a
Nike Inc. 24.1 1.5 1.16% 14.34% n/a n/a
NiSource Inc. 28.3 -0.6 3.26% 17.20% n/a n/a
Noble Energy Inc. -4.6 0.0 2.57% -81.77% n/a n/a
Nordstrom Inc. 14.8 -1.0 3.10% 7.63% n/a n/a
Norfolk Southern Corp. 23.5 -1.2 1.95% 27.44% n/a n/a
Northern Trust Corp. 24.0 1.2 1.46% 31.15% n/a n/a
Northrop Grumman Corp. 24.5 4.0 1.20% 13.07% n/a n/a
NRG Energy Inc. -0.9 0.0 3.35% -27.53% n/a n/a
Nucor Corp. 52.4 -1.0 2.57% 3.29% n/a n/a
Nvidia Corp. 134.3 -153.1 0.26% 14.91% n/a n/a
O'Reilly Automotive Inc. 23.3 0.9 0.00% 19.00% n/a n/a
Occidental Petroleum Corp. -45.5 0.0 5.07% -16.44% n/a n/a
Omnicom Group Inc. 18.9 5.0 2.39% 12.69% n/a n/a
ONEOK Inc. 42.8 -1.9 4.77% 12.83% n/a n/a
Oracle Corp. 24.1 -3.6 1.18% 34.02% n/a n/a
Owens-Illinois Inc. -53.8 0.0 0.00% 4.06% n/a n/a
PACCAR Inc. 14.5 0.8 3.55% 13.63% n/a n/a
Parker-Hannifin Corp. 24.5 -2.2 1.59% 11.01% n/a n/a
Patterson Companies Inc. 25.0 5.1 1.88% 6.46% n/a n/a
Paychex Inc. 27.5 2.1 2.91% 38.84% n/a n/a
PAYPAL HOLDINGS-WI n/a n/a n/a n/a n/a n/a
Pentair Ltd - Reg -183.5 0.0 1.94% 2.75% n/a n/a
People's United Financial Inc. 20.4 8.6 3.81% 31.21% n/a n/a
PepsiCo Inc 31.4 -2.3 2.37% 13.25% n/a n/a
PerkinElmer Inc. 42.5 3.4 0.35% 12.65% n/a n/a
Perrigo Company plc 83.2 -1.7 0.60% 16.24% n/a n/a
Pfizer Inc. 29.9 -1.4 3.32% 18.35% n/a n/a
PG&E Corp. 36.5 -0.9 2.75% 8.96% n/a n/a
Philip Morris International Inc. 26.9 -3.8 3.40% 14.37% n/a n/a
Phillips 66 Common Stock 10.7 0.7 2.67% 4.83% n/a n/a
Pinnacle West Capital Corp. 22.0 2.3 2.82% 24.45% n/a n/a
Pioneer Natural Resources Co. -87.0 0.0 0.05% -7.70% n/a n/a
Pitney Bowes Inc. 9.3 0.1 4.86% 15.72% n/a n/a
Plum Creek Timber Co. 0.0 0.0 0.00% 21.82% n/a n/a
PNC Financial Services Group 16.4 15.3 1.63% 36.17% n/a n/a
PPG Industries Inc. 21.4 0.8 1.27% 12.84% n/a n/a
PPL Corp. 16.3 1.9 3.86% 36.91% n/a n/a
Praxair Inc. 24.8 -3.6 2.14% 21.54% n/a n/a
Priceline Group Inc 37.7 4.6 0.00% 35.33% n/a n/a
Principal Financial Group 15.7 1.4 2.32% 11.96% n/a n/a
Procter & Gamble Co. 24.6 1.1 3.01% 20.58% n/a n/a
Progressive Corp. 20.6 -44.7 1.99% 10.40% n/a n/a
ProLogis 35.7 1.1 2.57% 17.30% n/a n/a
Prudential Fincl Inc. 10.9 -0.5 2.61% 9.45% n/a n/a
Public Service Enterprise Group Inc. 13.0 1.2 3.61% 28.44% n/a n/a
Public Storage 34.3 2.2 3.10% 51.73% n/a n/a
PulteGroup Inc. 17.7 2.0 1.35% 13.73% n/a n/a
PVH Corp. 16.3 0.5 0.13% 9.28% n/a n/a
QORVO n/a n/a n/a n/a n/a n/a
QUALCOMM Inc. 14.6 0.8 3.60% 27.57% n/a n/a
Quanta Services Inc. 52.0 -1.1 0.00% 3.14% n/a n/a
Quest Diagnostics 22.6 0.8 1.37% 18.67% n/a n/a
Ralph Lauren Corp 15.7 -0.4 2.75% 7.86% n/a n/a
Range Resources Corp. -5.3 0.0 0.70% -81.30% n/a n/a
Raytheon Co. 24.0 -7.6 1.65% 12.96% n/a n/a
Realty Income Corp. 52.1 8.9 4.00% 50.92% n/a n/a
Red Hat Inc. 88.8 7.2 0.00% 14.04% n/a n/a
Regeneron Pharmaceuticals Inc. 83.2 1.0 0.00% 30.51% n/a n/a
Regions Financial Corp. 18.5 -4.9 1.63% 28.45% n/a n/a
Republic Services Inc. 30.0 0.8 1.81% 17.10% n/a n/a
Reynolds American Inc. 25.5 0.3 2.12% 65.13% n/a n/a
Robert Half International Inc. 17.7 0.9 1.66% 11.39% n/a n/a
Rockwell Automation Inc. 27.1 -3.7 1.81% 17.25% n/a n/a
Rockwell Collins Inc. 18.7 3.1 1.27% 19.00% n/a n/a
Roper Industries Inc. 33.6 4.8 0.45% 28.69% n/a n/a
Ross Stores Inc. 22.8 1.8 0.81% 13.60% n/a n/a
Royal Caribbean Cr 22.8 0.5 1.22% 10.54% n/a n/a
Ryder System Inc. 12.4 0.3 2.18% 9.43% n/a n/a
Salesforce.Com Inc. n/a n/a n/a n/a n/a n/a
SCANA Corp. 13.0 0.3 3.21% 29.86% n/a n/a
Schlumberger Ltd. 40.0 -0.6 3.07% 8.43% n/a n/a
Seagate Technology Plc 48.4 -0.6 6.05% 3.99% n/a n/a
Sealed Air Corp. 27.9 0.8 1.14% 10.86% n/a n/a
Sempra Energy 20.8 1.4 2.47% 21.86% n/a n/a
Sherwin-Williams Co. 31.7 1.2 0.74% 14.19% n/a n/a
Sigma-Aldrich Corp. 33.3 12.4 0.66% 24.45% n/a n/a
Signet Group Plc Adr 10.7 0.5 1.40% 10.74% n/a n/a
Simon Property Group Inc. 27.9 0.9 3.69% 50.68% n/a n/a
Skyworks Solutions Inc. 18.7 0.7 1.08% 34.01% n/a n/a
Sl Green Realty Corp. 45.0 -3.4 2.78% 29.20% n/a n/a
Snap On Inc. 18.9 1.4 1.41% 22.81% n/a n/a
Southern Co. 18.9 1.0 4.38% 24.48% n/a n/a
Southwest Airlines Co. 18.8 0.2 0.46% 20.77% n/a n/a
Southwestern Energy Co. -0.5 0.0 0.00% -208.17% n/a n/a
Spectra Energy Corp. 0.0 0.0 0.00% 27.38% n/a n/a
Stanley Black & Decker Inc. 23.2 2.1 1.51% 11.78% n/a n/a
Staples Inc. 16.8 0.1 4.83% 3.04% n/a n/a
Starbucks Corp. 31.0 8.1 1.44% 18.08% n/a n/a
State Street Corp. 19.8 -10.2 1.47% 22.18% n/a n/a
Stericycle Inc. 25.7 -1.2 0.00% 16.33% n/a n/a
Stryker Corp. 36.6 0.2 1.01% 18.71% n/a n/a
SunTrust Banks Inc. 15.5 1.4 1.64% 33.70% n/a n/a
Symantec Corp. -23.5 0.0 15.92% 12.69% n/a n/a
Synchrony Financial n/a n/a n/a n/a n/a n/a
Sysco Corp. 30.0 0.7 2.47% 3.67% n/a n/a
T. Rowe Price Group Inc. 15.8 12.3 2.77% 45.21% n/a n/a
Target Corp. 9.7 0.0 4.23% 7.49% n/a n/a
TE Connectivity Ltd 14.9 0.2 1.77% 15.54% n/a n/a
Tenet Healthcare Corp. -14.0 0.0 0.00% 5.25% n/a n/a
Teradata Corp. -19.6 0.0 0.00% -7.71% n/a n/a
Tesoro Corp. 7.5 0.1 1.96% 9.85% n/a n/a
Texas Instruments Inc 27.3 2.8 1.79% 32.88% n/a n/a
Textron Inc. 18.6 1.2 0.17% 8.49% n/a n/a
Thermo Fisher Scientific Inc. 35.4 8.4 0.34% 13.77% n/a n/a
Tiffany & Co. 26.0 -7.0 1.68% 18.52% n/a n/a
Time Warner Cable Inc. 0.0 0.0 0.00% 20.31% n/a n/a
Time Warner Inc. 21.5 6.4 1.41% 24.41% n/a n/a
TJX Companies Inc. 21.1 3.8 1.18% 11.97% n/a n/a
Torchmark Corp. 18.2 12.6 0.70% 28.11% n/a n/a
Total System Services Inc. 29.8 0.9 0.68% 19.22% n/a n/a
Tractor Supply Company 17.5 1.4 1.43% 10.45% n/a n/a
Transocean Ltd. 3.8 0.0 0.00% 18.68% n/a n/a
Travelers Company Inc. 11.6 7.4 1.86% 19.08% n/a n/a
TripAdvisor Inc. 27.6 -2.2 0.00% 15.55% n/a n/a
Twenty-First Century Fox Inc Class A 19.8 -0.3 1.07% 19.52% n/a n/a
Twenty-First Century Fox Inc Class B 19.6 -0.3 1.08% 19.52% n/a n/a
Tyson Foods Inc. 13.2 0.3 1.06% 7.68% n/a n/a
Under Armour Inc. Class A 20.0 2.0 0.00% 10.31% n/a n/a
Union Pacific Corp. 19.7 -4.4 2.02% 36.91% n/a n/a
United Continental Holdings Inc. 3.9 0.0 0.00% 13.64% n/a n/a
United Parcel Service Inc. 20.5 0.3 2.65% 13.14% n/a n/a
United Rentals Inc. 19.6 0.0 0.00% 24.47% n/a n/a
United States Steel Corp. -2.0 0.0 0.89% -10.71% n/a n/a
United Technologies Corp. 14.0 0.5 2.09% 13.00% n/a n/a
Unitedhealth Group Inc. 30.4 5.5 1.01% 7.01% n/a n/a
Universal Health Services Inc. 17.5 0.7 0.33% n/a n/a n/a
Unum Group 13.2 0.1 1.51% 12.96% n/a n/a
Urban Outfitters Inc. 10.2 1.9 0.00% 10.26% n/a n/a
US Bancorp 16.3 6.3 1.94% 39.96% n/a n/a
Valero Energy Corp. 8.4 0.6 2.52% 7.24% n/a n/a
Varian Medical Systems Inc. 24.2 11.1 0.00% 17.12% n/a n/a
Ventas Inc. 55.5 -2.4 4.17% 12.89% n/a n/a
VeriSign Inc. 28.5 1.6 0.00% 57.20% n/a n/a
Verisk Analytics Inc. 26.7 0.9 0.00% 35.62% n/a n/a
Verizon Communications Inc. 10.2 0.1 4.97% 25.12% n/a n/a
Vertex Pharmaceuticals Inc. -56.8 0.0 0.00% -45.23% n/a n/a
VF Corp. 19.7 1.0 2.33% 13.42% n/a n/a
Viacom Inc. Class B 9.7 -0.4 3.99% 20.23% n/a n/a
Visa Inc. 38.6 -11.1 0.58% 52.27% n/a n/a
Vornado Realty Trust 27.9 0.2 2.69% 30.38% n/a n/a
Vulcan Materials Co. 74.4 6.9 0.31% 16.07% n/a n/a
W.W. Grainger Inc. 17.8 -1.2 2.73% 11.04% n/a n/a
Wal-Mart Stores Inc. 16.7 -1.9 2.56% 5.04% n/a n/a
Walt Disney Co. 18.6 1.1 1.33% 25.53% n/a n/a
Waste Management Inc. 44.3 -1.1 2.09% 15.78% n/a n/a
Waters Corp. 32.3 2.9 0.00% 27.78% n/a n/a
Wells Fargo & Co. 13.0 54.2 2.71% 39.09% n/a n/a
Health Care REIT Inc. 32.6 0.5 4.31% 27.79% n/a n/a
Western Digital Corp. 92.7 -1.1 2.14% 3.59% n/a n/a
Western Union Co. 11.6 6.2 3.27% 20.23% n/a n/a
WESTROCK n/a n/a n/a n/a n/a n/a
Weyerhaeuser Co. 37.3 -1.0 3.61% 12.98% n/a n/a
Whirlpool Corp. 18.9 1.0 1.83% 6.15% n/a n/a
Whole Foods Market Inc. 27.3 6.8 1.28% 5.45% n/a n/a
Williams Companies Inc. -39.1 0.0 8.24% 3.07% n/a n/a
Willis Towers Watson Public Limited Company n/a n/a n/a n/a n/a n/a
Wisconsin Energy Corp. 22.8 7.5 2.80% 21.10% n/a n/a
Wyndham Worldwide Corp. 19.9 0.9 1.63% 18.33% n/a n/a
Wynn Resorts Ltd. 56.9 2.4 1.47% 10.79% n/a n/a
Xcel Energy Inc. 24.0 -5.4 2.75% 18.15% n/a n/a
Xerox Corp. 14.6 -0.3 3.82% 3.75% n/a n/a
Xilinx Inc. 30.8 -2.5 1.88% 30.26% n/a n/a
XL Group Plc 10.5 0.0 1.63% 17.68% n/a n/a
Xylem Inc 29.7 -4.9 1.02% 12.29% n/a n/a
Yum! Brands Inc. 25.0 1.0 2.35% 14.66% n/a n/a
Zimmer Holdings Inc. 164.8 -2.0 0.68% 7.79% n/a n/a
Zions Bancorporation 35.8 -1.3 0.51% 21.60% n/a n/a
Zoetis Inc 37.9 0.3 0.62% 28.52% n/a n/a