S&P 500 (S500)

-1.72%
-42.56
2,425.55
21:27 18/08/17
2,425.55
21:27 18/08/17
DAILY VARIATION
-1.72%
-42.56
ANNUAL VARIATION
10.91%
238.53
DATA
High
2,440.27
Open
2,427.64
52 Week High
2,480.91
Low
2,420.69
Close
2,430.01
52 Week Low
2,085.18
MENU

Financial

slide to see more
Name P/E PEG Dividend Yield Operating Margin ROCE Return on Assets
3M Co. 24.4 3.0 2.18% 23.99% n/a n/a
Abbott Laboratories 68.6 -1.2 2.14% 15.27% n/a n/a
AbbVie Inc 19.2 1.2 3.36% 36.60% n/a n/a
Accenture Plc 19.4 0.6 1.73% 14.63% n/a n/a
Activision Blizzard Inc. 47.7 6.4 0.42% 21.37% n/a n/a
Adobe Systems Inc. 63.0 0.7 0.00% 25.51% n/a n/a
Advance Auto Parts 14.5 -3.3 0.26% 8.48% n/a n/a
AES Corp. 2,435.4 -24.6 4.07% 8.13% n/a n/a
Aetna Inc. 23.9 -4.3 0.65% 80.84% n/a n/a
Affiliated Mgrs Group 19.8 -2.9 0.00% 32.14% n/a n/a
AFLAC Inc. 12.4 1.3 2.08% 22.55% n/a n/a
Agilent Technologies Inc. 43.1 5.7 0.75% 14.64% n/a n/a
Air Products & Chemicals Inc. 20.8 1.2 2.33% 22.11% n/a n/a
Akamai Technologies Inc. 25.1 45.1 0.00% 19.64% n/a n/a
Alcoa Inc. -17.2 0.0 0.00% 0.87% n/a n/a
Alexion Pharmaceuticals Inc. 74.9 0.5 0.00% 21.63% n/a n/a
Allegion 32.7 0.7 0.61% 19.01% n/a n/a
Allergan Inc. 0.0 0.0 0.00% 27.76% n/a n/a
Actavis plc -70.7 0.0 0.00% -12.53% n/a n/a
Alliance Data Systems Corp. 30.0 -1.7 0.24% 17.73% n/a n/a
Allstate Corp (The) 19.7 -2.5 1.42% 8.33% n/a n/a
ALPHABET-A 40.1 2.7 0.00% 25.82% n/a n/a
GOOGLE-C 39.4 2.7 0.00% 25.82% n/a n/a
Altera Corp. 35.3 3.0 1.22% 28.13% n/a n/a
Altria Group Inc. 8.7 0.1 3.69% 34.04% n/a n/a
Amazon.Com Inc. 191.3 0.7 0.00% 3.08% n/a n/a
Amer Water Works n/a n/a n/a n/a n/a n/a
Ameren Corp. 22.0 1.8 2.90% 22.73% n/a n/a
American Airlines Group 9.4 -0.2 0.88% 13.15% n/a n/a
American Electric Power Co. Inc. 57.7 -0.9 3.15% 7.37% n/a n/a
American Express Co. n/a n/a n/a n/a n/a n/a
American International Group Inc. -87.6 0.0 2.09% 3.45% n/a n/a
American Tower Corp (Reit) 70.0 1.7 1.55% 32.03% n/a n/a
Ameriprise Financial Inc. n/a n/a n/a n/a n/a n/a
Amerisource Bergen Corp. n/a n/a n/a n/a n/a n/a
Ametek Inc. 28.6 -2.7 0.57% 20.88% n/a n/a
Amgen Inc. 16.2 1.3 2.39% 42.60% n/a n/a
Amphenol Corp. 31.7 3.4 0.68% 19.84% n/a n/a
Anadarko Petroleum Corp. -7.1 0.0 0.47% -33.03% n/a n/a
Analog Devices Inc. 27.9 1.1 2.14% 30.05% n/a n/a
Tesoro Corp. n/a n/a n/a n/a n/a n/a
WellPoint Inc. 20.3 -5.8 1.36% 6.69% n/a n/a
Aon plc 26.2 4.6 0.94% 16.39% n/a n/a
Apache Corp. -11.1 0.0 2.48% -23.57% n/a n/a
Apartment Investment & Management Co. 16.8 0.2 2.92% 25.32% n/a n/a
Apple Inc. 18.9 -1.9 1.38% 27.84% n/a n/a
Applied Materials Inc. 28.4 0.7 0.90% 19.88% n/a n/a
Archer-Daniels-Midland Co. 18.9 -0.7 2.91% 2.78% n/a n/a
Assurant Inc. 10.8 0.0 2.03% 18.10% n/a n/a
AT&T Inc. 15.8 0.2 5.06% 16.88% n/a n/a
Autodesk Inc. -41.6 0.0 0.00% -24.60% n/a n/a
Automatic Data Processing Inc. 31.9 4.9 1.99% 27.82% n/a n/a
AutoNation Inc. 9.9 1.6 0.00% 4.12% n/a n/a
AutoZone Inc. 12.3 0.9 0.00% 19.37% n/a n/a
AvalonBay Communities Inc. 25.1 0.7 2.86% 37.73% n/a n/a
Avery Dennison Corp. 25.8 1.3 1.72% 8.82% n/a n/a
Baker Hughes Inc. 9.1 0.2 1.18% -16.49% n/a n/a
Ball Corp 24.2 -1.3 1.30% 5.11% n/a n/a
Bank of America Corp. n/a n/a n/a n/a n/a n/a
Bank Of New York Mellon Corp. 16.5 1.0 1.38% 31.01% n/a n/a
Baxter International Inc. 6.7 0.0 0.83% 7.12% n/a n/a
BB&T Corp. 17.8 -2.9 2.28% 30.35% n/a n/a
Becton, Dickinson & Company 43.1 1.3 1.34% 11.46% n/a n/a
Bed Bath & Beyond Inc. 5.9 -0.6 1.83% 9.29% n/a n/a
Berkshire Hathaway Inc. Class B 18.2 0.9 0.00% 18.24% n/a n/a
Best Buy Co. Inc. 15.7 0.3 2.64% 4.71% n/a n/a
Biogen Idec Inc. n/a n/a n/a n/a n/a n/a
Blackrock Inc. 20.7 7.8 2.09% 40.91% n/a n/a
Boeing Co. 32.6 -5.2 1.99% 6.17% n/a n/a
Borg Warner Inc. 15.3 2.6 1.15% 11.60% n/a n/a
Boston Properties Inc. 36.8 -3.0 2.25% 32.37% n/a n/a
Boston Scientific Corp. 28.9 2.7 0.00% -4.37% n/a n/a
Bristol-Myers Squibb 21.1 0.1 2.71% 30.45% n/a n/a
Broadcom Ltd. -55.9 0.0 0.78% -3.09% n/a n/a
Brown Forman Corp. Class B 9.7 0.2 2.58% 38.22% n/a n/a
C.R. Bard Inc. 176.8 -3.3 0.30% 11.54% n/a n/a
CA Inc. 17.8 -3.8 3.09% 28.20% n/a n/a
Cabot Oil & Gas Corp. -26.8 0.0 0.32% -49.02% n/a n/a
Cameron International Corp. 0.0 0.0 0.00% 11.65% n/a n/a
Campbell Soup Co. 29.5 -2.0 2.32% 12.06% n/a n/a
Capital One Financial Corp. 11.5 -1.4 1.84% 25.12% n/a n/a
Cardinal Health Inc. 14.8 0.8 2.50% 2.02% n/a n/a
Carmax Inc. 19.4 2.7 0.00% 6.69% n/a n/a
Carnival Corp. 29.8 2.0 1.63% 16.38% n/a n/a
Caterpillar Inc. -1,035.6 0.0 2.70% 2.84% n/a n/a
CBRE Group Inc 24.0 0.5 0.00% 8.75% n/a n/a
CBS Corp. 18.5 2.0 1.02% 19.91% n/a n/a
Celgene Corp. 49.7 1.8 0.00% 28.31% n/a n/a
Centene Corp. n/a n/a n/a n/a n/a n/a
Centerpoint Energy Inc. 29.0 0.0 3.55% 12.74% n/a n/a
CenturyLink Inc. 16.5 -0.6 11.27% 13.34% n/a n/a
Cerner Corp. 34.2 1.7 0.00% 18.99% n/a n/a
CF Industries Holdings Inc. 5.3 -0.1 3.44% 48.98% n/a n/a
CH Robinson Worldwide Inc 18.5 8.2 2.61% 6.37% n/a n/a
Charles Schwab Corp. 29.9 1.1 0.68% 40.02% n/a n/a
Chesapeake Energy Corp. -0.6 0.0 0.00% -56.03% n/a n/a
Chevron Corp. 43.3 -0.6 4.02% 0.12% n/a n/a
Chipotle Mexican Grill Inc. 399.0 -4.2 0.00% 0.89% n/a n/a
Chubb Corp. 16.3 6.2 1.88% 19.74% n/a n/a
Church Dwight Co Inc. n/a n/a n/a n/a n/a n/a
CIGNA Corp. 24.2 -2.3 0.02% 7.47% n/a n/a
Cimarex Energy Co -21.3 0.0 0.33% -48.27% n/a n/a
Cincinnati Financial Corp. 21.5 -3.0 2.48% 16.24% n/a n/a
Cintas Corp. 21.0 0.3 0.79% 15.94% n/a n/a
Cisco Systems Inc. 14.3 0.7 3.10% 25.71% n/a n/a
Citigroup Inc. 14.0 -1.1 0.24% 30.74% n/a n/a
Citizens Financial Group, Inc. n/a n/a n/a n/a n/a n/a
Citrix Systems Inc. 21.6 0.3 0.00% 18.99% n/a n/a
Clorox Co. 27.5 3.6 2.26% 18.24% n/a n/a
CME Group Inc. 27.6 1.2 3.91% 61.27% n/a n/a
CMS Energy Corp. 24.2 5.1 2.57% 20.27% n/a n/a
Coach Inc. 24.3 1.8 3.34% 14.55% n/a n/a
Coca-Cola Co. 30.2 -2.8 3.07% 20.61% n/a n/a
Coca-Cola Enterprises Inc. 16.9 -5.0 2.56% 12.35% n/a n/a
Cognizant Technology Solutions Corp. 27.4 -6.6 0.00% 16.97% n/a n/a
Colgate-Palmolive Co. 25.9 0.3 2.18% 25.25% n/a n/a
Comcast Corp. 17.9 0.7 1.55% 21.67% n/a n/a
Comcast Corp. 12.4 10.0 2.47% 21.47% n/a n/a
Comerica Inc. 25.3 -3.9 1.28% 23.53% n/a n/a
ConAgra Foods Inc. n/a n/a n/a n/a n/a n/a
ConocoPhillips -12.0 0.0 6.82% -23.59% n/a n/a
Consolidated Edison Inc. 20.9 -9.5 3.21% 21.33% n/a n/a
Constellation Brands Inc. Class A 36.5 1.6 0.63% 24.43% n/a n/a
Corning Inc. 7.9 0.0 1.94% 14.81% n/a n/a
Costco Wholesale Corp. 29.3 -31.7 1.08% 3.16% n/a n/a
Crown Castle International 109.6 -3.2 3.47% 24.21% n/a n/a
Csra Inc. n/a n/a n/a n/a n/a n/a
CSX Corp. 27.0 -2.8 1.48% 30.62% n/a n/a
Cummins Inc. 18.3 3.7 2.65% 9.29% n/a n/a
CVS Caremark Corp. 15.8 2.6 2.19% 5.82% n/a n/a
D. R. Horton Inc. 14.9 0.9 0.90% 11.02% n/a n/a
Danaher Corp. 32.3 -1.0 0.67% 14.98% n/a n/a
Darden Restaurants Inc. 29.8 0.4 2.50% 8.97% n/a n/a
DaVita HealthCare Partners Inc 12.9 0.1 0.00% 19.13% n/a n/a
Deere & Co. 24.3 -1.4 2.05% 12.77% n/a n/a
Delphi Automotive Plc 21.9 15.2 1.26% 11.69% n/a n/a
Delta Airlines Inc. 8.2 3.3 1.43% 17.54% n/a n/a
Dentsply International Inc. n/a n/a n/a n/a n/a n/a
Devon Energy Corp. -380.0 0.0 1.38% -28.10% n/a n/a
Diamond Offshore Drilling Inc. n/a n/a n/a n/a n/a n/a
Discover Financial Services 10.3 0.8 1.95% 40.18% n/a n/a
Discovery Communications Inc. Class A 11.4 0.5 0.00% 31.68% n/a n/a
Discovery Communications Inc. Class C 10.8 0.5 0.00% 31.68% n/a n/a
Dollar General Corp 16.6 1.3 1.35% 9.39% n/a n/a
Dollar Tree Inc 19.5 0.1 0.00% 8.23% n/a n/a
Dominion Resources Inc. 22.9 3.2 3.56% 30.90% n/a n/a
Dover Corp. 23.4 -2.3 2.05% 10.52% n/a n/a
Dow Chemical Co. 17.8 -0.4 2.90% 9.81% n/a n/a
Dr Pepper Snapple Group Inc. 22.8 2.0 2.11% 20.66% n/a n/a
DTE Energy Co. 22.9 1.2 2.77% 13.59% n/a n/a
Duke Energy Corp. 23.3 -9.8 3.89% 23.48% n/a n/a
Dun & Bradstreet Corp. n/a n/a n/a n/a n/a n/a
E*TRADE Financial Corp. 20.0 0.2 0.00% 43.17% n/a n/a
E.I. du Pont de Nemours and Co. 28.4 0.8 1.87% 14.78% n/a n/a
Eastman Chemical Co. 14.3 9.1 2.28% 15.35% n/a n/a
Eaton Corporation plc 16.9 -23.9 3.20% 11.95% n/a n/a
eBay Inc. 5.4 0.0 0.00% 25.89% n/a n/a
Ecolab Inc. 31.0 1.3 1.09% 14.56% n/a n/a
Edison International 19.9 -6.3 2.51% 17.63% n/a n/a
Edwards Lifesciences Corp. 42.4 2.6 0.00% 25.18% n/a n/a
Electronic Arts Inc. 36.6 -2.5 0.00% 25.26% n/a n/a
Eli Lilly and Company 29.8 2.1 2.66% 16.26% n/a n/a
Emerson Electric Co. 23.6 -0.7 3.28% 17.24% n/a n/a
Endo International Plc n/a n/a n/a n/a n/a n/a
Entergy Corp. -23.9 0.0 4.39% -8.17% n/a n/a
Eog Resources Inc. -42.5 0.0 0.80% -16.02% n/a n/a
EQT Corp. -22.2 0.0 0.20% -17.30% n/a n/a
Equifax Inc. 38.8 2.0 0.83% 26.05% n/a n/a
Equinix Inc. n/a n/a n/a n/a n/a n/a
Equity Residential 5.7 0.0 19.38% 35.29% n/a n/a
Essex Prty Trust Inc. 74.5 1.1 2.21% 27.94% n/a n/a
Estee Lauder Co. Inc. 35.2 7.2 1.08% 14.30% n/a n/a
Northeast Utilities 21.2 2.9 2.82% 24.35% n/a n/a
Exelon Corp. 30.9 -0.6 3.33% 9.92% n/a n/a
Expedia Inc. 76.9 -1.1 0.01% 5.26% n/a n/a
Expeditors International Of Washington Inc. 23.1 -13.9 1.46% 10.99% n/a n/a
Express Scripts Holding Co 11.2 0.2 0.00% 5.07% n/a n/a
Extra Space Storage n/a n/a n/a n/a n/a n/a
Exxon Mobil Corp. 40.8 -0.8 3.89% 1.65% n/a n/a
F5 Networks Inc. 21.5 3.0 0.00% 27.44% n/a n/a
Facebook Inc. 47.0 0.3 0.00% 44.96% n/a n/a
Fastenal Co. 23.5 -10.4 2.95% 20.09% n/a n/a
Federal Realty Inv Trust n/a n/a n/a n/a n/a n/a
FedEx Corp. 31.3 0.4 0.49% 6.11% n/a n/a
Fidelity National Information Services Inc. 51.6 -2.3 1.16% 14.05% n/a n/a
Fifth Third Bancorp 13.0 0.6 1.97% 36.18% n/a n/a
First Solar Inc. -13.8 0.0 0.00% -17.03% n/a n/a
FirstEnergy Corp. 24.0 0.1 4.39% 15.25% n/a n/a
Fiserv Inc. 28.5 0.7 0.00% 26.25% n/a n/a
FLIR Systems Inc. 31.0 -1.1 1.27% 17.79% n/a n/a
Flowserve Corp. 34.3 -0.8 1.99% 6.95% n/a n/a
Fluor Corp. 18.6 -0.6 2.23% 2.59% n/a n/a
FMC Corp. 45.7 0.0 0.80% 12.84% n/a n/a
FMC Technologies Inc. 15.1 -0.4 0.00% 8.41% n/a n/a
Ford Motor Co. 9.1 -0.2 8.05% 3.62% n/a n/a
Franklin Resources Inc. 14.2 -1.3 1.72% 35.75% n/a n/a
Freeport-McMoRan Copper & Gold Inc. -4.5 0.0 0.00% -18.83% n/a n/a
Frontier Communications Co. -311.7 0.0 46.46% 13.36% n/a n/a
GameStop Corp. 6.2 -0.6 6.97% 6.48% n/a n/a
Gap Inc. 13.4 -0.5 4.06% 7.68% n/a n/a
Garmin Ltd. 18.9 1.4 3.99% 20.67% n/a n/a
Gen Dynamics Corp. 19.8 2.2 1.53% 13.74% n/a n/a
General Electric Co. 144.4 -1.8 3.75% 9.92% n/a n/a
General Mills Inc. 20.3 -57.3 3.36% 16.43% n/a n/a
General Motors Corp 5.7 34.8 4.36% 5.74% n/a n/a
Genuine Parts Co. 17.7 -20.6 3.22% 7.14% n/a n/a
General Growth Properties Inc. n/a n/a n/a n/a n/a n/a
Gilead Sciences Inc. 7.2 -0.4 2.55% 58.02% n/a n/a
Goldman Sachs Group Inc. 13.4 0.4 1.17% 33.66% n/a n/a
Goodyear Tire & Rubber Co. 6.2 0.0 1.04% 10.42% n/a n/a
H&R Block Inc. 15.5 0.6 2.96% 23.79% n/a n/a
Halliburton Co. -5.8 0.0 1.85% -42.66% n/a n/a
Hanesbrands Inc. 22.0 3.7 5.61% 10.38% n/a n/a
Harley-Davidson Inc. 12.2 3.2 2.99% 17.49% n/a n/a
Harris Corp. 42.9 -3.6 1.68% 10.61% n/a n/a
Hartford Financial Services Group Inc. 24.1 -0.6 1.55% 6.11% n/a n/a
Hasbro Inc 21.7 1.0 2.14% 15.70% n/a n/a
Hca Holdings Inc 10.3 0.2 0.00% 15.84% n/a n/a
HCP Inc. 21.5 0.0 7.26% 36.41% n/a n/a
Helmerich & Payne Inc. -87.4 0.0 6.29% -1.60% n/a n/a
Henry Schein Inc. 27.0 3.2 0.00% 6.67% n/a n/a
Hershey Foods Corp. 31.1 0.7 2.24% 16.21% n/a n/a
Hess Corp. -1.9 0.0 2.60% -72.58% n/a n/a
Hewlett Packard Enterprise n/a n/a n/a n/a n/a n/a
Hologic Inc. 62.4 0.0 0.00% 20.93% n/a n/a
Home Depot Inc. 22.8 1.3 1.87% 14.19% n/a n/a
Honeywell International Inc. 21.5 7.3 1.82% 17.26% n/a n/a
Hormel Foods Corp. 20.3 0.1 1.70% 13.50% n/a n/a
Host Hotels & Resorts Inc. 16.9 0.4 4.88% 12.60% n/a n/a
Hewlett-Packard Co. 12.0 -0.5 2.70% 7.36% n/a n/a
Hudson City Bancorp Inc. 31.6 -2.3 1.58% 47.60% n/a n/a
Humana Inc. 60.2 -1.2 0.47% 3.20% n/a n/a
Huntington Bancshares Inc. 17.6 -1.4 2.29% 26.14% n/a n/a
Illinois Tool Works Inc. 23.7 2.1 1.77% 22.53% n/a n/a
Illumina Inc. 61.3 -19.5 0.00% 24.48% n/a n/a
Ingersoll Rand Ltd. 32.8 -1.5 1.36% 10.96% n/a n/a
Intel Corp. 16.1 -1.7 2.97% 21.68% n/a n/a
IntercontinentalExchange Group Inc 27.0 6.2 1.05% 36.37% n/a n/a
International Business Machines Corp. 11.2 -1.3 3.01% 16.22% 0.66% 0.10%
International Flavors & Fragrances Inc. 26.0 13.2 1.53% 19.46% n/a n/a
International Paper Co. 24.1 0.3 3.02% 8.14% n/a n/a
Interpublic Group of Companies Inc. 13.4 0.4 2.93% 11.95% n/a n/a
Intuit Inc. 43.5 0.4 0.89% 26.46% n/a n/a
Intuitive Surgical Inc. 62.0 1.6 0.00% 31.04% n/a n/a
Invesco Ltd. 16.0 -1.8 3.38% 24.85% n/a n/a
Iron Mountain Inc. 90.0 -2.9 5.54% 14.28% n/a n/a
J. M. Smucker Co. 23.9 -2.1 2.46% 13.95% n/a n/a
J.B. Hunt Transport Services Inc. 25.2 6.2 0.91% 11.00% n/a n/a
Jacobs Engineering Group Inc. 28.5 -1.0 0.00% 3.09% n/a n/a
Johnson & Johnson 22.0 2.5 2.38% 28.04% n/a n/a
Tyco International Ltd n/a n/a n/a n/a n/a n/a
JP Morgan Chase & Co. 14.5 4.6 2.07% 36.10% n/a 0.01%
Juniper Networks Inc. 17.5 -4.1 1.47% 44.38% n/a n/a
Kansas City Southern 23.8 35.0 1.25% 35.07% n/a n/a
Kellogg Co. 40.2 -35.4 2.83% 8.07% n/a n/a
Keycorp 21.7 -0.9 1.88% 19.40% n/a n/a
Kimberly-Clark Corp. 20.1 0.2 3.03% 18.22% n/a n/a
Kimco Realty Corp. 24.5 -0.4 5.35% 26.10% n/a n/a
Kinder Morgan Inc Kans n/a n/a n/a n/a n/a n/a
KLA-Tencor Corp. 20.0 0.2 2.30% 32.18% n/a n/a
Kohls Corp. 10.7 -0.6 4.83% 8.09% n/a n/a
THE KRAFT HEINZ n/a n/a n/a n/a n/a n/a
Kroger Co. 11.0 -23.0 2.03% 2.98% n/a n/a
L Brands Inc 9.7 -1.5 6.63% 15.93% n/a n/a
L-3 Communications Holdings Inc. n/a n/a n/a n/a n/a n/a
Laboratory Corporation of America Holdings 21.6 0.4 0.00% 13.61% n/a n/a
Lam Research Corp. 27.9 0.7 0.75% 18.25% n/a n/a
Legg Mason Inc. 17.0 0.0 2.36% 14.63% n/a n/a
Leggett & Platt Inc. 18.6 3.4 2.89% 13.92% n/a n/a
Lennar Corp. Class A 12.6 1.9 0.31% 11.69% n/a n/a
Leucadia National Corp. 70.5 -1.3 1.04% 2.23% n/a n/a
Level 3 Communications, Inc. 27.9 -0.3 0.00% 17.67% n/a n/a
Lincoln National Corp. 13.4 1.3 1.53% 13.16% n/a n/a
Lockheed Martin Corp. 23.9 1.0 2.26% 11.74% n/a n/a
Loews Corp. 66.1 -0.9 0.53% 5.63% n/a n/a
Lowe's Companies Inc. 27.0 36.6 1.45% 8.41% n/a n/a
LyondellBasell Industries 9.5 -2.0 3.81% 17.34% n/a n/a
M&T Bank Corp. 19.7 2.4 1.82% 42.46% n/a n/a
Macerich Co 17.3 -0.2 4.95% 53.41% n/a n/a
Macy's Inc. 9.7 -0.3 7.66% 5.10% n/a n/a
Mallinckrodt Plc Ordinary Shares 8.2 -0.1 0.00% 18.26% n/a n/a
Marathon Oil Corp. -4.2 0.0 1.84% -26.67% n/a n/a
Marathon Petroleum Corporation 22.6 -0.4 2.71% 4.05% n/a n/a
Marriott International - Class A 36.6 -2.2 1.17% 8.01% n/a n/a
Marriott International Inc. 0.0 0.0 0.00% 7.73% n/a n/a
Marsh & McLennan Companies Inc. 22.7 1.7 1.68% 20.17% n/a n/a
Martin Marietta Mtrl 73.5 17.5 0.80% 10.64% n/a n/a
Masco Corp. 24.4 0.6 1.07% 14.31% n/a n/a
Mastercard Inc. 35.4 3.5 0.60% 53.46% n/a n/a
Mattel Inc. 18.1 -1.3 9.04% 9.52% n/a n/a
McCormick & Co. 25.8 1.4 1.83% 14.53% n/a n/a
McDonald's Corp. 28.7 2.1 2.29% 31.45% n/a n/a
McGraw Hill Financial Inc 0.0 0.0 0.00% 2.24% n/a n/a
McKesson Corp. 6.4 0.0 0.77% 3.58% n/a n/a
Mead Johnson Nutrition Co. 30.7 -2.9 1.83% 21.87% n/a n/a
Medtronic Inc. 28.6 1.7 2.06% 17.94% n/a n/a
Merck & Co. Inc. 43.3 -4.3 3.01% 11.92% n/a n/a
MetLife Inc. 74.6 -0.9 3.35% 9.59% n/a n/a
Michael Kors Holdings Ltd Com Npv 12.6 -0.5 0.00% 15.35% n/a n/a
Microchip Technology Inc. 103.3 -2.1 1.77% 8.09% n/a n/a
Micron Technology Inc. -112.5 0.0 0.00% 1.35% n/a n/a
Microsoft Corp. 34.2 0.8 1.99% 23.65% n/a n/a
Mohawk Inds Inc. 19.8 0.4 0.00% 14.29% n/a n/a
Molson Coors Brewing Co. Class B 46.7 -1.5 1.83% 14.63% n/a n/a
Mondelez International Inc. 40.1 -0.5 1.68% 9.91% n/a n/a
Monsanto Co. 39.2 -1.0 1.85% 17.59% n/a n/a
Monster Beverage Corp 44.7 1.8 0.00% 35.59% n/a n/a
Moody's Corp. 94.6 -1.3 1.14% 17.72% n/a n/a
Morgan Stanley 15.2 0.2 1.21% 24.16% n/a n/a
Mosaic Company 7.1 1.9 5.41% 14.38% n/a n/a
Motorola Solutions Inc 26.5 9.4 1.95% 17.67% n/a n/a
Murphy Oil Corp. -15.1 0.0 4.99% -19.06% n/a n/a
Mylan Inc. 32.7 -0.7 0.00% 6.40% n/a n/a
NASDAQ OMX Group Inc. 115.2 -1.5 1.62% 22.65% n/a n/a
National Oilwell Varco Inc. -4.7 0.0 2.01% -33.25% n/a n/a
Navient Corporation n/a n/a n/a n/a n/a n/a
NetApp Inc. 21.3 0.2 1.93% 12.05% n/a n/a
Netflix Inc. 378.5 7.3 0.00% 4.30% n/a n/a
Newell Rubbermaid Inc. 39.7 1.3 1.53% 8.29% n/a n/a
Newfield Exploration Co -4.0 0.0 0.00% -62.43% n/a n/a
Newmont Mining Corp. -30.4 0.0 0.35% 0.69% n/a n/a
News Corp Class A 47.4 -1.1 1.51% 1.30% n/a n/a
News Corp Class B 49.1 -1.1 1.45% 1.30% n/a n/a
NextEra Energy Inc. 23.8 8.1 2.32% 28.52% n/a n/a
Nielsen N.V. 25.6 0.5 2.75% 17.71% n/a n/a
Nike Inc. 21.5 1.4 1.27% 14.40% n/a n/a
NiSource Inc. 29.8 -0.6 3.10% 17.20% n/a n/a
Noble Energy Inc. -10.2 0.0 1.69% -40.05% n/a n/a
Nordstrom Inc. 21.6 -0.6 3.34% 5.46% n/a n/a
Norfolk Southern Corp. 21.0 2.0 1.99% 31.09% n/a n/a
Northern Trust Corp. 20.2 2.5 1.68% 30.58% n/a n/a
Northrop Grumman Corp. 21.8 1.3 1.31% 13.03% n/a n/a
NRG Energy Inc. -11.6 0.0 0.93% 4.27% n/a n/a
Nucor Corp. 48.7 -1.0 2.76% 3.29% n/a n/a
Nvidia Corp. 52.4 0.3 0.30% 27.99% n/a n/a
O'Reilly Automotive Inc. 18.2 1.1 0.00% 19.77% n/a n/a
Occidental Petroleum Corp. -45.2 0.0 5.11% -16.44% n/a n/a
Omnicom Group Inc. 16.0 1.9 2.80% 13.03% n/a n/a
ONEOK Inc. 30.3 0.7 4.83% 14.41% n/a n/a
Oracle Corp. 21.4 2.8 1.32% 33.69% n/a n/a
Owens-Illinois Inc. 18.0 0.3 0.00% 8.48% n/a n/a
PACCAR Inc. 13.9 0.8 3.68% 13.63% n/a n/a
Parker-Hannifin Corp. 24.0 -2.2 1.62% 11.01% n/a n/a
Patterson Companies Inc. 19.9 -4.8 2.69% 5.15% n/a n/a
Paychex Inc. 24.2 3.0 3.35% 39.34% n/a n/a
PAYPAL HOLDINGS-WI n/a n/a n/a n/a n/a n/a
Pentair Ltd - Reg 24.5 1.9 2.20% 14.33% n/a n/a
People's United Financial Inc. 19.3 8.1 4.01% 31.21% n/a n/a
PepsiCo Inc 31.7 -2.3 2.35% 13.25% n/a n/a
PerkinElmer Inc. 32.2 1.9 0.44% 13.38% n/a n/a
Perrigo Company plc 84.0 -1.7 0.60% 16.24% n/a n/a
Pfizer Inc. 27.7 6.3 3.67% 15.81% n/a n/a
PG&E Corp. 24.8 0.5 2.79% 12.32% n/a n/a
Philip Morris International Inc. 25.7 19.0 3.57% 14.43% n/a n/a
Phillips 66 Common Stock n/a n/a n/a n/a n/a n/a
Pinnacle West Capital Corp. 22.5 29.5 2.87% 24.47% n/a n/a
Pioneer Natural Resources Co. -39.5 0.0 0.06% -19.59% n/a n/a
Pitney Bowes Inc. 25.0 -0.3 5.89% 11.47% n/a n/a
Plum Creek Timber Co. 0.0 0.0 0.00% 21.82% n/a n/a
PNC Financial Services Group 17.1 -12.9 1.67% 34.65% n/a n/a
PPG Industries Inc. 48.2 -0.8 1.53% 6.28% n/a n/a
PPL Corp. 13.9 0.8 3.91% 40.55% n/a n/a
Praxair Inc. 25.2 -9.7 2.27% 21.25% n/a n/a
Priceline Group Inc 42.0 -3.0 0.00% 27.05% n/a n/a
Principal Financial Group 13.8 1.3 2.56% 12.84% n/a n/a
Procter & Gamble Co. 24.4 4.4 2.92% 21.45% n/a n/a
Progressive Corp. 27.5 -1.5 1.40% 7.17% n/a n/a
ProLogis 26.7 0.7 2.74% 26.39% n/a n/a
Prudential Fincl Inc. 10.4 -0.5 2.75% 9.45% n/a n/a
Public Service Enterprise Group Inc. 26.5 -0.6 3.51% 17.39% n/a n/a
Public Storage 28.7 2.4 3.72% 53.68% n/a n/a
PulteGroup Inc. 18.3 2.1 1.31% 13.73% n/a n/a
PVH Corp. 17.7 -11.2 0.12% 9.62% n/a n/a
QORVO n/a n/a n/a n/a n/a n/a
QUALCOMM Inc. 13.5 0.8 3.89% 27.57% n/a n/a
Quanta Services Inc. 27.0 0.3 0.00% 4.19% n/a n/a
Quest Diagnostics 22.9 -3.3 1.57% 16.99% n/a n/a
Ralph Lauren Corp -70.3 0.0 2.37% -1.42% n/a n/a
Range Resources Corp. -4.2 0.0 0.89% -81.30% n/a n/a
Raytheon Co. 23.7 2.3 1.66% 13.46% n/a n/a
Realty Income Corp. 50.3 13.7 4.21% 48.92% n/a n/a
Red Hat Inc. 71.2 2.4 0.00% 13.78% n/a n/a
Regeneron Pharmaceuticals Inc. 54.7 1.4 0.00% 27.38% n/a n/a
Regions Financial Corp. 16.2 1.1 1.81% 31.61% n/a n/a
Republic Services Inc. 29.9 0.8 1.82% 17.10% n/a n/a
Reynolds American Inc. 15.4 0.2 2.69% 84.53% n/a n/a
Robert Half International Inc. 16.2 -11.0 2.03% 10.54% n/a n/a
Rockwell Automation Inc. 27.2 -3.7 1.80% 17.25% n/a n/a
Rockwell Collins Inc. 22.4 3.7 1.06% 19.00% n/a n/a
Roper Industries Inc. 35.1 -5.8 0.55% 27.83% n/a n/a
Ross Stores Inc. 20.7 1.6 0.91% 14.01% n/a n/a
Royal Caribbean Cr 19.5 0.8 1.44% 17.39% n/a n/a
Ryder System Inc. 12.4 0.3 2.17% 9.43% n/a n/a
Salesforce.Com Inc. n/a n/a n/a n/a n/a n/a
SCANA Corp. 14.6 -0.7 3.78% 27.28% n/a n/a
Schlumberger Ltd. -51.1 0.0 3.16% -5.52% n/a n/a
Seagate Technology Plc 12.0 0.1 8.03% 9.79% n/a n/a
Sealed Air Corp. 18.1 0.3 1.36% 12.08% n/a n/a
Sempra Energy 21.3 23.1 2.59% 23.15% n/a n/a
Sherwin-Williams Co. 26.7 3.4 1.02% 14.71% n/a n/a
Sigma-Aldrich Corp. 33.3 12.4 0.66% 24.45% n/a n/a
Signet Group Plc Adr 9.1 0.4 1.64% 10.74% n/a n/a
Simon Property Group Inc. 26.2 -153.8 4.23% 50.06% n/a n/a
Skyworks Solutions Inc. 19.4 0.8 1.04% 34.01% n/a n/a
Sl Green Realty Corp. 41.1 -3.1 3.05% 29.20% n/a n/a
Snap On Inc. 18.0 1.3 1.49% 22.81% n/a n/a
Southern Co. 18.8 -16.3 4.60% 23.27% n/a n/a
Southwest Airlines Co. 14.9 1.8 0.71% 18.41% n/a n/a
Southwestern Energy Co. -0.4 0.0 0.00% -208.17% n/a n/a
Spectra Energy Corp. 0.0 0.0 0.00% 31.71% n/a n/a
Stanley Black & Decker Inc. 22.5 2.0 1.56% 11.78% n/a n/a
Staples Inc. 17.3 0.1 4.71% 3.04% n/a n/a
Starbucks Corp. 27.6 7.3 1.61% 18.08% n/a n/a
State Street Corp. 18.4 1.7 1.56% 20.77% n/a n/a
Stericycle Inc. 33.7 -1.1 0.00% 12.18% n/a n/a
Stryker Corp. 32.8 2.2 1.08% 19.13% n/a n/a
SunTrust Banks Inc. 15.5 56.0 1.78% 31.29% n/a n/a
Symantec Corp. -74.9 0.0 1.05% -2.49% n/a n/a
Synchrony Financial n/a n/a n/a n/a n/a n/a
Sysco Corp. 30.8 0.7 2.40% 3.67% n/a n/a
T. Rowe Price Group Inc. 17.4 13.5 2.53% 45.21% n/a n/a
Target Corp. 10.4 0.0 3.95% 7.49% n/a n/a
TE Connectivity Ltd 14.7 0.2 1.80% 15.54% n/a n/a
Tenet Healthcare Corp. -10.2 0.0 0.00% 5.25% n/a n/a
Teradata Corp. -19.7 0.0 0.00% -7.71% n/a n/a
Texas Instruments Inc 22.6 1.0 2.05% 35.89% n/a n/a
Textron Inc. 15.3 0.7 0.17% 7.62% n/a n/a
Thermo Fisher Scientific Inc. 34.8 8.3 0.35% 13.77% n/a n/a
Tiffany & Co. 24.4 -6.5 1.79% 18.52% n/a n/a
Time Warner Cable Inc. 0.0 0.0 0.00% 20.31% n/a n/a
Time Warner Inc. 20.2 2.6 1.59% 25.74% n/a n/a
TJX Companies Inc. 20.8 3.7 1.19% 11.97% n/a n/a
Torchmark Corp. 18.2 12.6 0.70% 28.11% n/a n/a
Total System Services Inc. 33.0 1.0 0.62% 19.22% n/a n/a
Tractor Supply Company 18.1 1.4 1.39% 10.45% n/a n/a
Transocean Ltd. 3.6 -0.3 0.00% 27.20% n/a n/a
Travelers Company Inc. 11.6 7.4 1.86% 19.08% n/a n/a
TripAdvisor Inc. 28.9 -2.3 0.00% 15.55% n/a n/a
Twenty-First Century Fox Inc Class A 19.2 -0.3 1.10% 19.52% n/a n/a
Twenty-First Century Fox Inc Class B 18.9 -0.3 1.12% 19.52% n/a n/a
Tyson Foods Inc. 13.9 0.3 1.00% 7.68% n/a n/a
Under Armour Inc. Class A 38.0 -2.3 0.00% 8.65% n/a n/a
Union Pacific Corp. 20.4 -2.7 2.17% 36.47% n/a n/a
United Continental Holdings Inc. 9.4 -0.1 0.00% 11.87% n/a n/a
United Parcel Service Inc. 29.1 -1.1 2.75% 8.98% n/a n/a
United Rentals Inc. 20.2 0.0 0.00% 24.47% n/a n/a
United States Steel Corp. -8.4 0.0 0.84% -1.91% n/a n/a
United Technologies Corp. 18.7 0.5 2.27% 14.28% n/a n/a
Unitedhealth Group Inc. 25.9 1.2 1.24% 7.00% n/a n/a
Universal Health Services Inc. 15.0 3.1 0.37% 13.12% n/a n/a
Unum Group 12.1 0.9 1.61% 13.70% n/a n/a
Urban Outfitters Inc. 10.3 2.3 0.00% 9.55% n/a n/a
US Bancorp 15.9 7.2 2.07% 38.40% n/a n/a
Valero Energy Corp. 13.1 -0.3 3.71% 4.72% n/a n/a
Varian Medical Systems Inc. 23.8 10.9 0.00% 17.12% n/a n/a
Ventas Inc. 35.2 0.7 4.48% 28.03% n/a n/a
VeriSign Inc. 23.8 0.9 0.00% 60.11% n/a n/a
Verisk Analytics Inc. 25.5 3.1 0.00% 38.47% n/a n/a
Verizon Communications Inc. 14.8 -0.6 4.79% 21.48% n/a n/a
Vertex Pharmaceuticals Inc. -322.0 0.0 0.00% 0.58% n/a n/a
VF Corp. 22.3 -2.5 2.44% 12.47% n/a n/a
Viacom Inc. Class B 7.9 -0.3 4.90% 20.23% n/a n/a
Visa Inc. 41.2 -11.8 0.55% 52.27% n/a n/a
Vornado Realty Trust 17.1 0.6 3.41% 21.98% n/a n/a
Vulcan Materials Co. 36.0 0.4 0.70% 18.92% n/a n/a
W.W. Grainger Inc. 16.2 -1.1 2.99% 11.04% n/a n/a
Wal-Mart Stores Inc. 18.0 -4.6 2.52% 4.73% n/a n/a
Walt Disney Co. 17.5 1.1 1.41% 25.53% n/a n/a
Waste Management Inc. 28.3 0.5 2.18% 16.87% n/a n/a
Waters Corp. 27.8 2.1 0.00% 28.81% n/a n/a
Wells Fargo & Co. 12.8 -3.6 2.93% 36.39% n/a n/a
Health Care REIT Inc. 25.0 1.2 4.87% 27.27% n/a n/a
Western Digital Corp. 82.4 -1.0 2.40% 3.59% n/a n/a
Western Union Co. 11.6 6.2 3.28% 20.23% n/a n/a
WESTROCK n/a n/a n/a n/a n/a n/a
Weyerhaeuser Co. 56.7 -2.5 3.98% 13.67% n/a n/a
Whirlpool Corp. 17.1 0.9 2.03% 6.15% n/a n/a
Whole Foods Market Inc. 26.9 6.7 1.29% 5.45% n/a n/a
Williams Companies Inc. -51.0 0.0 5.78% 9.33% n/a n/a
Willis Towers Watson Public Limited Company n/a n/a n/a n/a n/a n/a
Wisconsin Energy Corp. 21.7 1.7 3.07% 22.51% n/a n/a
Wyndham Worldwide Corp. 17.4 2.4 2.07% 18.88% n/a n/a
Wynn Resorts Ltd. 56.4 2.4 1.48% 10.79% n/a n/a
Xcel Energy Inc. 22.2 1.6 2.78% 19.93% n/a n/a
Xerox Corp. 15.7 -0.3 3.56% 3.75% n/a n/a
Xilinx Inc. 24.7 1.6 2.16% 29.77% n/a n/a
XL Group Plc 27.7 -0.4 1.83% 7.95% n/a n/a
Xylem Inc 29.1 3.0 1.05% 10.77% n/a n/a
Yum! Brands Inc. 25.4 1.0 2.31% 14.66% n/a n/a
Zimmer Holdings Inc. 72.8 0.8 0.86% 10.75% n/a n/a
Zions Bancorporation 22.0 0.3 0.64% 29.58% n/a n/a
Zoetis Inc 36.6 0.3 0.64% 28.52% n/a n/a