S&P 500 (S500)

0.55%
14.23
2,578.85
21:26 17/11/17
2,578.85
21:26 17/11/17
DAILY VARIATION
0.55%
14.23
ANNUAL VARIATION
17.91%
391.73
DATA
High
2,583.96
Open
2,582.94
52 Week High
2,594.38
Low
2,577.62
Close
2,585.64
52 Week Low
2,181.90
MENU

Financial

slide to see more
Name P/E PEG Dividend Yield Operating Margin ROCE Return on Assets
3M Co. 27.5 3.4 1.94% 23.99% n/a n/a
Abbott Laboratories 78.3 -1.3 1.88% 15.27% n/a n/a
AbbVie Inc 25.6 1.6 2.51% 36.60% n/a n/a
Accenture Plc 26.2 -1.7 1.66% 13.29% n/a n/a
Activision Blizzard Inc. 49.3 6.6 0.41% 21.37% n/a n/a
Adobe Systems Inc. 77.5 0.9 0.00% 25.51% n/a n/a
Advance Auto Parts 14.4 -4.0 0.27% 8.23% n/a n/a
AES Corp. 2,334.2 -23.6 4.24% 8.13% n/a n/a
Aetna Inc. 26.8 -4.8 0.58% 80.84% n/a n/a
Affiliated Mgrs Group 21.3 -3.1 0.00% 32.14% n/a n/a
AFLAC Inc. 13.0 1.3 1.98% 22.55% n/a n/a
Agilent Technologies Inc. 48.4 6.4 0.67% 14.64% n/a n/a
Air Products & Chemicals Inc. 23.1 1.4 2.10% 22.11% n/a n/a
Akamai Technologies Inc. 30.6 55.1 0.00% 19.64% n/a n/a
Alcoa Inc. -19.8 0.0 0.00% 0.87% n/a n/a
Alexion Pharmaceuticals Inc. 62.3 0.4 0.00% 21.63% n/a n/a
Allegion 34.6 0.7 0.58% 19.01% n/a n/a
Allergan Inc. 0.0 0.0 0.00% 27.76% n/a n/a
Actavis plc -55.2 0.0 0.00% -12.53% n/a n/a
Alliance Data Systems Corp. 30.4 -1.8 0.23% 17.73% n/a n/a
Allstate Corp (The) 21.2 -2.7 1.32% 8.33% n/a n/a
ALPHABET-A 36.6 1.6 0.00% 26.27% n/a n/a
GOOGLE-C 36.0 1.6 0.00% 26.27% n/a n/a
Altria Group Inc. n/a n/a n/a 32.87% n/a n/a
Amazon.Com Inc. 225.5 0.8 0.00% 3.08% n/a n/a
Amer Water Works n/a n/a n/a n/a n/a n/a
Ameren Corp. 23.5 1.9 2.71% 22.73% n/a n/a
American Airlines Group 9.8 -0.2 0.84% 13.15% n/a n/a
American Electric Power Co. Inc. 61.1 -0.9 2.97% 7.37% n/a n/a
American Express Co. n/a n/a n/a n/a n/a n/a
American International Group Inc. -85.8 0.0 2.13% 3.45% n/a n/a
American Tower Corp (Reit) 72.9 1.8 1.49% 32.03% n/a n/a
Ameriprise Financial Inc. n/a n/a n/a n/a n/a n/a
Amerisource Bergen Corp. n/a n/a n/a n/a n/a n/a
Ametek Inc. 31.9 -3.0 0.51% 20.88% n/a n/a
Amgen Inc. 16.5 1.3 2.35% 42.60% n/a n/a
Amphenol Corp. 36.2 3.9 0.59% 19.84% n/a n/a
Anadarko Petroleum Corp. -8.2 0.0 0.42% -33.03% n/a n/a
Analog Devices Inc. 32.4 1.3 1.84% 30.05% n/a n/a
Tesoro Corp. n/a n/a n/a n/a n/a n/a
WellPoint Inc. 23.5 -6.7 1.18% 6.69% n/a n/a
Aon plc 27.1 4.8 0.91% 16.39% n/a n/a
Apache Corp. -11.4 0.0 2.43% -23.57% n/a n/a
Apartment Investment & Management Co. 16.5 0.2 2.99% 25.32% n/a n/a
Apple Inc. 20.4 -2.0 1.28% 27.84% n/a n/a
Applied Materials Inc. 36.2 1.0 0.71% 19.88% n/a n/a
Archer-Daniels-Midland Co. 18.1 -0.7 3.04% 2.78% n/a n/a
Assurant Inc. 10.7 0.0 2.06% 18.10% n/a n/a
AT&T Inc. 16.4 -1.4 5.59% 14.87% n/a n/a
Autodesk Inc. -48.8 0.0 0.00% -24.60% n/a n/a
Automatic Data Processing Inc. 28.7 1.6 2.02% 30.65% n/a n/a
AutoNation Inc. 12.3 1.9 0.00% 4.12% n/a n/a
AutoZone Inc. 14.0 1.6 0.00% 19.10% n/a n/a
AvalonBay Communities Inc. 24.5 0.7 2.93% 37.73% n/a n/a
Avery Dennison Corp. 30.1 1.5 1.48% 8.82% n/a n/a
Baker Hughes Inc. 9.1 0.2 1.18% -16.49% n/a n/a
Ball Corp 24.4 -1.3 1.28% 5.11% n/a n/a
Bank of America Corp. n/a n/a n/a n/a n/a n/a
Bank Of New York Mellon Corp. 16.5 1.0 1.38% 31.01% n/a n/a
Baxter International Inc. 7.1 0.0 0.78% 7.12% n/a n/a
BB&T Corp. 16.6 2.0 2.46% 32.43% n/a n/a
Becton, Dickinson & Company 48.3 1.4 1.19% 11.46% n/a n/a
Bed Bath & Beyond Inc. 4.6 -0.4 2.38% 9.29% n/a n/a
Berkshire Hathaway Inc. Class B 18.7 -182.2 0.00% 16.62% n/a n/a
Best Buy Co. Inc. 14.6 0.2 2.84% 4.71% n/a n/a
Biogen Idec Inc. n/a n/a n/a n/a n/a n/a
Blackrock Inc. 23.6 8.9 1.84% 40.91% n/a n/a
Boeing Co. 36.2 -5.8 1.79% 6.17% n/a n/a
Borg Warner Inc. 94.6 -1.2 1.02% 2.49% n/a n/a
Boston Properties Inc. 38.4 -3.1 2.16% 32.37% n/a n/a
Boston Scientific Corp. 108.8 0.0 0.00% 5.33% n/a n/a
Bristol-Myers Squibb 23.2 0.1 2.47% 30.45% n/a n/a
Broadcom Ltd. -61.0 0.0 0.71% -3.09% n/a n/a
Brown Forman Corp. Class B 11.1 0.2 2.25% 38.22% n/a n/a
C.R. Bard Inc. 46.7 0.2 0.31% 19.34% n/a n/a
CA Inc. 17.6 5.2 3.14% 28.12% n/a n/a
Cabot Oil & Gas Corp. -31.6 0.0 0.28% -49.02% n/a n/a
Cameron International Corp. 0.0 0.0 0.00% 11.65% n/a n/a
Campbell Soup Co. 16.6 0.3 2.90% 17.74% n/a n/a
Capital One Financial Corp. 12.4 -11.0 1.84% 21.51% n/a n/a
Cardinal Health Inc. 14.2 -2.1 3.15% 1.63% n/a n/a
Carmax Inc. 21.4 3.0 0.00% 6.69% n/a n/a
Carnival Corp. 29.3 1.9 1.66% 16.38% n/a n/a
Caterpillar Inc. -1,237.5 0.0 2.26% 2.84% n/a n/a
CBRE Group Inc 25.0 5.9 0.00% 6.24% n/a n/a
CBS Corp. 16.2 1.8 1.16% 19.91% n/a n/a
Celgene Corp. 40.5 1.5 0.00% 28.31% n/a n/a
Centene Corp. n/a n/a n/a n/a n/a n/a
Centerpoint Energy Inc. 29.0 0.0 3.55% 12.74% n/a n/a
CenturyLink Inc. 12.7 -0.5 14.64% 13.34% n/a n/a
Cerner Corp. 34.8 1.8 0.00% 18.99% n/a n/a
CF Industries Holdings Inc. -29.8 0.0 3.38% 7.57% n/a n/a
CH Robinson Worldwide Inc 21.8 9.6 2.22% 6.37% n/a n/a
Charles Schwab Corp. 33.8 1.3 0.60% 40.02% n/a n/a
Chesapeake Energy Corp. -0.6 0.0 0.00% -56.03% n/a n/a
Chevron Corp. -424.3 0.0 3.74% -4.19% n/a n/a
Chipotle Mexican Grill Inc. 371.6 -3.9 0.00% 0.89% n/a n/a
Chubb Corp. 16.6 6.3 1.84% 19.74% n/a n/a
Church Dwight Co Inc. n/a n/a n/a n/a n/a n/a
CIGNA Corp. 27.1 -2.6 0.02% 7.47% n/a n/a
Cimarex Energy Co -25.0 0.0 0.28% -48.27% n/a n/a
Cincinnati Financial Corp. 20.5 -2.8 2.61% 16.24% n/a n/a
Cintas Corp. 34.9 7.5 0.89% 14.54% n/a n/a
Cisco Systems Inc. 18.7 -1.9 3.06% 24.94% n/a n/a
Citigroup Inc. 15.0 -1.2 0.22% 30.74% n/a n/a
Citizens Financial Group, Inc. n/a n/a n/a n/a n/a n/a
Citrix Systems Inc. 25.0 0.3 0.00% 18.99% n/a n/a
Clorox Co. 24.5 2.8 0.00% 15.82% n/a n/a
CME Group Inc. 30.7 1.4 3.51% 61.27% n/a n/a
CMS Energy Corp. 24.9 5.3 2.50% 20.27% n/a n/a
Coca-Cola Co. 30.8 -2.9 3.01% 20.61% n/a n/a
Coca-Cola Enterprises Inc. 22.3 -0.6 3.00% 9.32% n/a n/a
Cognizant Technology Solutions Corp. 28.5 -6.9 0.00% 16.97% n/a n/a
Colgate-Palmolive Co. 26.2 0.3 2.16% 25.25% n/a n/a
Comcast Corp. 11.0 8.9 2.77% 21.47% n/a n/a
Comcast Corp. 17.9 0.7 1.55% 21.67% n/a n/a
Comerica Inc. 28.9 -4.5 1.12% 23.53% n/a n/a
ConAgra Foods Inc. n/a n/a n/a n/a n/a n/a
ConocoPhillips -17.3 0.0 1.99% -18.30% n/a n/a
Consolidated Edison Inc. 21.9 -9.9 3.07% 21.33% n/a n/a
Constellation Brands Inc. Class A 27.9 0.6 0.66% 29.76% n/a n/a
Corning Inc. 9.0 0.0 1.71% 14.81% n/a n/a
Costco Wholesale Corp. 28.0 2.0 5.21% 3.26% n/a n/a
Crown Castle International 115.8 -3.4 3.28% 24.21% n/a n/a
Csra Inc. n/a n/a n/a n/a n/a n/a
CSX Corp. 27.6 -2.9 1.44% 30.62% n/a n/a
Cummins Inc. 19.3 3.9 2.51% 9.29% n/a n/a
CVS Caremark Corp. 14.3 2.4 2.42% 5.82% n/a n/a
D. R. Horton Inc. 19.9 1.2 0.67% 11.02% n/a n/a
Danaher Corp. 37.4 -1.2 0.58% 14.98% n/a n/a
Darden Restaurants Inc. 21.2 0.6 2.72% 9.45% n/a n/a
DaVita HealthCare Partners Inc 12.8 0.1 0.00% 19.13% n/a n/a
Deere & Co. 27.9 -1.7 1.78% 12.77% n/a n/a
Delphi Automotive Plc 23.5 16.3 1.17% 11.69% n/a n/a
Delta Airlines Inc. 8.7 3.5 1.35% 17.54% n/a n/a
Dentsply International Inc. n/a n/a n/a n/a n/a n/a
Devon Energy Corp. -477.0 0.0 1.10% -28.10% n/a n/a
Diamond Offshore Drilling Inc. n/a n/a n/a n/a n/a n/a
Discover Financial Services 11.2 0.9 1.79% 40.18% n/a n/a
Discovery Communications Inc. Class A 8.9 0.4 0.00% 31.68% n/a n/a
Discovery Communications Inc. Class C 8.4 0.3 0.00% 31.68% n/a n/a
Dollar General Corp 19.1 1.5 1.18% 9.39% n/a n/a
Dollar Tree Inc 24.9 0.1 0.00% 8.23% n/a n/a
Dominion Resources Inc. 23.8 3.3 3.42% 30.90% n/a n/a
Dover Corp. 26.3 -2.6 1.83% 10.52% n/a n/a
Dow Chemical Co. 18.7 -0.4 2.76% 9.81% n/a n/a
Dr Pepper Snapple Group Inc. 21.8 1.9 2.20% 20.66% n/a n/a
DTE Energy Co. 23.6 1.2 2.68% 13.59% n/a n/a
Duke Energy Corp. 24.0 -10.2 3.77% 23.48% n/a n/a
Dun & Bradstreet Corp. n/a n/a n/a n/a n/a n/a
E*TRADE Financial Corp. 22.2 0.2 0.00% 43.17% n/a n/a
E.I. du Pont de Nemours and Co. 29.3 0.8 1.81% 14.78% n/a n/a
Eastman Chemical Co. 15.5 9.8 2.11% 15.35% n/a n/a
Eaton Corporation plc 17.9 -25.4 3.01% 11.95% n/a n/a
eBay Inc. 5.5 0.0 0.00% 25.89% n/a n/a
Ecolab Inc. 31.4 1.3 1.08% 14.56% n/a n/a
Edison International 20.6 -6.5 2.43% 17.63% n/a n/a
Edwards Lifesciences Corp. 40.1 2.5 0.00% 25.18% n/a n/a
Electronic Arts Inc. 34.1 -2.4 0.00% 25.26% n/a n/a
Eli Lilly and Company 32.2 2.3 2.46% 16.26% n/a n/a
Emerson Electric Co. 24.3 -0.7 3.17% 17.24% n/a n/a
Endo International Plc n/a n/a n/a n/a n/a n/a
Entergy Corp. -26.5 0.0 3.95% -8.17% n/a n/a
Eog Resources Inc. -51.3 0.0 0.66% -16.02% n/a n/a
EQT Corp. -21.8 0.0 0.20% -17.30% n/a n/a
Equifax Inc. 30.4 1.6 1.06% 26.05% n/a n/a
Equinix Inc. n/a n/a n/a n/a n/a n/a
Equity Residential 5.8 0.0 19.05% 35.29% n/a n/a
Essex Prty Trust Inc. 71.7 1.0 2.30% 27.94% n/a n/a
Estee Lauder Co. Inc. 37.0 2.9 1.05% 14.31% n/a n/a
Northeast Utilities 21.6 3.0 2.77% 24.35% n/a n/a
Exelon Corp. 33.5 -0.6 3.06% 9.92% n/a n/a
Expedia Inc. 66.3 -1.0 0.01% 5.26% n/a n/a
Expeditors International Of Washington Inc. 24.8 -15.0 1.35% 10.99% n/a n/a
Express Scripts Holding Co 11.4 0.2 0.00% 5.07% n/a n/a
Extra Space Storage n/a n/a n/a n/a n/a n/a
Exxon Mobil Corp. 42.9 -0.8 3.70% 1.65% n/a n/a
F5 Networks Inc. 22.8 3.2 0.00% 27.44% n/a n/a
Facebook Inc. 50.3 0.3 0.00% 44.96% n/a n/a
Fastenal Co. 28.0 -12.4 2.48% 20.09% n/a n/a
Federal Realty Inv Trust n/a n/a n/a n/a n/a n/a
FedEx Corp. 19.4 0.3 0.73% 8.35% n/a n/a
Fidelity National Information Services Inc. 53.6 -2.4 1.12% 14.05% n/a n/a
Fifth Third Bancorp 14.6 -3.7 1.86% 32.72% n/a n/a
First Solar Inc. -17.3 0.0 0.00% -17.03% n/a n/a
FirstEnergy Corp. -2.4 0.0 4.16% -56.74% n/a n/a
Fiserv Inc. 30.4 0.8 0.00% 26.25% n/a n/a
FLIR Systems Inc. 38.1 -1.3 1.03% 17.79% n/a n/a
Flowserve Corp. 35.2 -0.8 1.94% 6.95% n/a n/a
Fluor Corp. 23.0 -0.8 1.81% 2.59% n/a n/a
FMC Corp. 51.6 0.0 0.71% 12.84% n/a n/a
FMC Technologies Inc. 15.6 -0.4 0.00% 8.41% n/a n/a
Ford Motor Co. 10.4 -0.3 7.06% 3.62% n/a n/a
Franklin Resources Inc. 13.8 -1.3 1.78% 35.75% n/a n/a
Freeport-McMoRan Copper & Gold Inc. -4.3 0.0 0.00% -18.83% n/a n/a
Frontier Communications Co. -0.9 0.0 90.52% 9.98% n/a n/a
GameStop Corp. 4.7 -0.5 9.15% 6.48% n/a n/a
Gap Inc. 16.3 -0.7 3.35% 7.68% n/a n/a
Garmin Ltd. 22.7 1.7 3.32% 20.67% n/a n/a
Gen Dynamics Corp. 19.8 2.2 1.53% 13.74% n/a n/a
General Electric Co. 18.1 0.0 5.10% 11.36% n/a n/a
General Mills Inc. 19.0 -53.9 3.58% 16.43% n/a n/a
General Motors Corp 7.1 43.5 3.49% 5.74% n/a n/a
Genuine Parts Co. 18.7 -21.7 3.06% 7.14% n/a n/a
General Growth Properties Inc. n/a n/a n/a n/a n/a n/a
Gilead Sciences Inc. 7.2 -0.4 2.54% 58.02% n/a n/a
Goldman Sachs Group Inc. 14.5 0.4 1.09% 33.66% n/a n/a
Goodyear Tire & Rubber Co. 6.2 0.0 1.04% 10.42% n/a n/a
H&R Block Inc. 13.5 0.5 3.40% 23.79% n/a n/a
Halliburton Co. -6.2 0.0 1.73% -42.66% n/a n/a
Hanesbrands Inc. 13.6 0.4 2.29% 12.87% n/a n/a
Harley-Davidson Inc. 12.5 3.3 2.91% 17.49% n/a n/a
Harris Corp. 27.0 4.7 1.51% 18.22% n/a n/a
Hartford Financial Services Group Inc. 24.2 -0.6 1.54% 6.11% n/a n/a
Hasbro Inc 21.8 1.0 2.13% 15.70% n/a n/a
Hca Holdings Inc 10.1 0.2 0.00% 15.84% n/a n/a
HCP Inc. 20.0 0.0 7.81% 36.41% n/a n/a
Helmerich & Payne Inc. -108.7 0.0 5.06% -1.60% n/a n/a
Henry Schein Inc. 22.0 2.6 0.00% 6.67% n/a n/a
Hershey Foods Corp. 31.8 0.7 2.19% 16.21% n/a n/a
Hess Corp. -2.2 0.0 2.27% -72.58% n/a n/a
Hewlett Packard Enterprise n/a n/a n/a n/a n/a n/a
Hologic Inc. 66.6 0.0 0.00% 20.93% n/a n/a
Home Depot Inc. 25.9 1.5 1.65% 14.19% n/a n/a
Honeywell International Inc. 23.4 7.9 1.67% 17.26% n/a n/a
Hormel Foods Corp. 19.6 0.1 1.76% 13.50% n/a n/a
Host Hotels & Resorts Inc. 19.4 0.5 4.26% 12.60% n/a n/a
Hewlett-Packard Co. 14.0 -0.6 2.32% 7.36% n/a n/a
Hudson City Bancorp Inc. 31.6 -2.3 1.58% 47.60% n/a n/a
Humana Inc. 57.4 -1.1 0.49% 3.20% n/a n/a
Huntington Bancshares Inc. 18.8 -1.5 2.14% 26.14% n/a n/a
Illinois Tool Works Inc. 27.6 2.5 1.52% 22.53% n/a n/a
Illumina Inc. 67.6 -21.6 0.00% 24.48% n/a n/a
Ingersoll Rand Ltd. 32.8 -1.5 1.36% 10.96% n/a n/a
Intel Corp. 20.5 -2.1 2.33% 21.68% n/a n/a
IntercontinentalExchange Group Inc 27.6 6.3 1.03% 36.37% n/a n/a
International Business Machines Corp. 12.0 -1.3 3.76% 16.22% 0.66% 0.10%
International Flavors & Fragrances Inc. 28.6 14.6 1.39% 19.46% n/a n/a
International Paper Co. 24.6 -11.1 3.30% 7.00% n/a n/a
Interpublic Group of Companies Inc. 12.2 0.3 3.22% 11.95% n/a n/a
Intuit Inc. 41.4 1.8 0.87% 26.95% n/a n/a
Intuitive Surgical Inc. 74.2 1.9 0.00% 31.04% n/a n/a
Invesco Ltd. 16.8 -1.9 3.21% 24.85% n/a n/a
Iron Mountain Inc. 99.6 -3.3 5.00% 14.28% n/a n/a
J. M. Smucker Co. 22.8 -2.0 2.57% 13.95% n/a n/a
J.B. Hunt Transport Services Inc. 26.4 6.5 0.87% 11.00% n/a n/a
Jacobs Engineering Group Inc. 33.4 -1.2 0.00% 3.09% n/a n/a
Johnson & Johnson 23.0 2.7 2.27% 28.04% n/a n/a
Tyco International Ltd n/a n/a n/a n/a n/a n/a
JP Morgan Chase & Co. 15.8 5.0 1.91% 36.10% n/a 0.01%
Juniper Networks Inc. 16.9 -3.9 1.53% 44.38% n/a n/a
Kansas City Southern 23.3 34.3 1.28% 35.07% n/a n/a
Kellogg Co. 37.5 -33.0 3.03% 8.07% n/a n/a
Keycorp 22.4 -0.9 1.82% 19.40% n/a n/a
Kimberly-Clark Corp. 19.1 0.2 3.20% 18.22% n/a n/a
Kimco Realty Corp. 24.4 -0.4 5.36% 26.10% n/a n/a
Kinder Morgan Inc Kans n/a n/a n/a n/a n/a n/a
KLA-Tencor Corp. 17.2 0.6 2.11% 30.19% n/a n/a
Kohls Corp. 13.5 -1.3 4.73% 6.33% n/a n/a
THE KRAFT HEINZ n/a n/a n/a n/a n/a n/a
Kroger Co. 10.7 -22.4 2.09% 2.98% n/a n/a
L Brands Inc 13.1 -2.1 4.89% 15.93% n/a n/a
L-3 Communications Holdings Inc. n/a n/a n/a n/a n/a n/a
Laboratory Corporation of America Holdings 21.2 0.3 0.00% 13.61% n/a n/a
Lam Research Corp. 20.1 0.2 0.78% 23.74% n/a n/a
Legg Mason Inc. 17.3 0.0 2.32% 14.63% n/a n/a
Leggett & Platt Inc. 18.5 3.4 2.91% 13.92% n/a n/a
Lennar Corp. Class A 14.1 2.1 0.28% 11.69% n/a n/a
Leucadia National Corp. 73.7 -1.4 1.00% 2.23% n/a n/a
Lincoln National Corp. 14.5 1.4 1.41% 13.16% n/a n/a
Lockheed Martin Corp. 24.9 1.0 2.17% 11.74% n/a n/a
Loews Corp. 25.5 0.2 0.51% 11.16% n/a n/a
Lowe's Companies Inc. 22.8 0.8 1.67% 8.99% n/a n/a
LyondellBasell Industries 11.3 -2.4 3.23% 17.34% n/a n/a
M&T Bank Corp. 20.5 2.6 1.75% 42.46% n/a n/a
Macerich Co 18.4 1.3 4.25% 63.77% n/a n/a
Macy's Inc. 10.1 -0.3 7.37% 5.10% n/a n/a
Mallinckrodt Plc Ordinary Shares 5.1 -0.1 0.00% 18.26% n/a n/a
Marathon Oil Corp. -5.6 0.0 1.38% -26.67% n/a n/a
Marathon Petroleum Corporation n/a n/a n/a 6.39% n/a n/a
Marriott International - Class A 46.8 -2.8 0.92% 8.01% n/a n/a
Marriott International Inc. 0.0 0.0 0.00% 7.73% n/a n/a
Marsh & McLennan Companies Inc. 24.3 1.8 1.57% 20.17% n/a n/a
Martin Marietta Mtrl 31.4 0.6 0.78% 17.47% n/a n/a
Masco Corp. 26.3 0.6 1.00% 14.31% n/a n/a
Mastercard Inc. 40.6 4.0 0.53% 53.46% n/a n/a
Mattel Inc. 20.1 -1.4 8.14% 9.52% n/a n/a
McCormick & Co. 26.7 1.4 1.77% 14.53% n/a n/a
McDonald's Corp. 30.6 2.2 2.15% 31.45% n/a n/a
McGraw Hill Financial Inc 0.0 0.0 0.00% 2.24% n/a n/a
McKesson Corp. 6.2 0.0 0.78% 3.58% n/a n/a
Mead Johnson Nutrition Co. 30.7 -2.9 1.83% 21.87% n/a n/a
Medtronic Inc. 27.1 1.7 2.17% 17.94% n/a n/a
Merck & Co. Inc. 38.9 -3.8 3.35% 11.92% n/a n/a
MetLife Inc. 81.8 -0.9 3.06% 9.59% n/a n/a
Michael Kors Holdings Ltd Com Npv 16.7 -0.6 0.00% 15.35% n/a n/a
Microchip Technology Inc. 115.6 -2.3 1.58% 8.09% n/a n/a
Micron Technology Inc. -171.0 0.0 0.00% 1.35% n/a n/a
Microsoft Corp. 30.1 1.0 1.89% 24.82% n/a n/a
Mohawk Inds Inc. 21.6 0.4 0.00% 14.29% n/a n/a
Molson Coors Brewing Co. Class B 8.5 0.0 2.06% 67.75% n/a n/a
Mondelez International Inc. 39.5 -0.5 1.70% 9.91% n/a n/a
Monsanto Co. 23.2 0.3 1.82% 21.94% n/a n/a
Monster Beverage Corp n/a n/a n/a 32.82% n/a n/a
Moody's Corp. 104.4 -1.5 1.03% 17.72% n/a n/a
Morgan Stanley 16.3 0.0 1.44% 25.55% n/a n/a
Mosaic Company 26.4 -0.4 4.89% 4.45% n/a n/a
Motorola Solutions Inc 27.6 9.8 1.87% 17.67% n/a n/a
Murphy Oil Corp. -17.5 0.0 4.32% -19.06% n/a n/a
Mylan Inc. 40.0 -0.8 0.00% 6.40% n/a n/a
NASDAQ OMX Group Inc. 116.8 -1.6 1.59% 22.65% n/a n/a
National Oilwell Varco Inc. -4.9 0.0 1.94% -33.25% n/a n/a
Navient Corporation n/a n/a n/a n/a n/a n/a
NetApp Inc. 28.6 0.2 1.44% 12.05% n/a n/a
Netflix Inc. 439.1 8.5 0.00% 4.30% n/a n/a
Newell Rubbermaid Inc. 22.5 0.7 2.70% 8.29% n/a n/a
Newfield Exploration Co -4.6 0.0 0.00% -62.43% n/a n/a
Newmont Mining Corp. -30.6 0.0 0.35% 0.69% n/a n/a
News Corp Class A -12.5 0.0 1.26% -4.41% n/a n/a
News Corp Class B -12.8 0.0 1.23% -4.41% n/a n/a
NextEra Energy Inc. 25.0 8.5 2.21% 28.52% n/a n/a
Nielsen N.V. 23.0 0.4 3.06% 17.71% n/a n/a
Nike Inc. 22.4 1.4 1.22% 14.40% n/a n/a
NiSource Inc. 26.8 0.4 2.34% 19.10% n/a n/a
Noble Energy Inc. -11.1 0.0 1.55% -40.05% n/a n/a
Nordstrom Inc. 19.5 -0.5 3.70% 5.46% n/a n/a
Norfolk Southern Corp. 22.8 2.2 1.83% 31.09% n/a n/a
Northern Trust Corp. 21.6 2.7 1.57% 30.58% n/a n/a
Northrop Grumman Corp. 24.4 1.4 1.16% 13.03% n/a n/a
NRG Energy Inc. -13.3 0.0 0.82% 4.27% n/a n/a
Nucor Corp. 22.1 0.0 2.74% 8.82% n/a n/a
Nvidia Corp. 68.6 0.4 0.23% 27.99% n/a n/a
O'Reilly Automotive Inc. 20.3 1.2 0.00% 19.77% n/a n/a
Occidental Petroleum Corp. -51.3 0.0 4.50% -16.44% n/a n/a
Omnicom Group Inc. 14.1 1.7 3.19% 13.03% n/a n/a
ONEOK Inc. 30.1 0.7 4.86% 14.41% n/a n/a
Oracle Corp. 21.7 2.9 1.30% 33.69% n/a n/a
Owens-Illinois Inc. 17.5 0.3 0.00% 8.48% n/a n/a
PACCAR Inc. 44.8 -0.7 2.34% 7.84% n/a n/a
Parker-Hannifin Corp. 24.7 1.0 1.42% 12.40% n/a n/a
Patterson Companies Inc. 19.7 -4.7 2.72% 5.15% n/a n/a
Paychex Inc. 28.6 3.5 2.83% 39.34% n/a n/a
PAYPAL HOLDINGS-WI n/a n/a n/a n/a n/a n/a
Pentair Ltd - Reg 27.4 2.1 1.96% 14.33% n/a n/a
People's United Financial Inc. 19.8 2.8 3.73% 32.03% n/a n/a
PepsiCo Inc 26.2 1.4 2.57% 15.58% n/a n/a
PerkinElmer Inc. 36.7 2.1 0.39% 13.38% n/a n/a
Perrigo Company plc -4.7 0.0 0.44% -37.87% n/a n/a
Pfizer Inc. 30.1 6.8 3.37% 15.81% n/a n/a
PG&E Corp. 19.8 0.4 3.50% 12.32% n/a n/a
Philip Morris International Inc. 22.9 16.9 4.01% 14.43% n/a n/a
Phillips 66 Common Stock n/a n/a n/a n/a n/a n/a
Pinnacle West Capital Corp. 22.9 30.0 2.82% 24.47% n/a n/a
Pioneer Natural Resources Co. -45.2 0.0 0.05% -19.59% n/a n/a
Pitney Bowes Inc. 19.5 -0.3 7.52% 11.47% n/a n/a
Plum Creek Timber Co. 0.0 0.0 0.00% 21.82% n/a n/a
PNC Financial Services Group 17.9 -13.4 1.60% 34.65% n/a n/a
PPG Industries Inc. 53.8 -0.9 1.37% 6.28% n/a n/a
PPL Corp. 12.9 0.7 4.20% 40.55% n/a n/a
Praxair Inc. 28.4 -10.9 2.01% 21.25% n/a n/a
Priceline Group Inc 40.5 -2.9 0.00% 27.05% n/a n/a
Principal Financial Group 15.0 1.4 2.35% 12.84% n/a n/a
Procter & Gamble Co. 23.5 4.2 3.03% 21.45% n/a n/a
Progressive Corp. 29.1 -1.6 1.32% 7.17% n/a n/a
ProLogis 29.3 0.8 2.51% 26.39% n/a n/a
Prudential Fincl Inc. 11.2 -0.6 2.54% 9.45% n/a n/a
Public Service Enterprise Group Inc. 29.2 -0.6 3.19% 17.39% n/a n/a
Public Storage 31.2 2.6 3.42% 53.68% n/a n/a
PulteGroup Inc. 18.1 0.7 1.13% 12.04% n/a n/a
PVH Corp. 19.0 -12.0 0.12% 9.62% n/a n/a
QORVO n/a n/a n/a n/a n/a n/a
QUALCOMM Inc. 40.0 -0.7 3.30% 11.73% n/a n/a
Quanta Services Inc. 28.5 0.3 0.00% 4.19% n/a n/a
Quest Diagnostics 20.3 -2.9 1.78% 16.99% n/a n/a
Ralph Lauren Corp -73.7 0.0 2.26% -1.42% n/a n/a
Range Resources Corp. -4.0 0.0 0.93% -81.30% n/a n/a
Raytheon Co. 24.7 2.4 1.59% 13.46% n/a n/a
Realty Income Corp. 50.0 13.6 4.23% 48.92% n/a n/a
Red Hat Inc. 89.8 3.1 0.00% 13.78% n/a n/a
Regeneron Pharmaceuticals Inc. 45.8 1.2 0.00% 27.38% n/a n/a
Regions Financial Corp. 18.0 1.2 1.62% 31.61% n/a n/a
Republic Services Inc. 35.3 -2.2 1.96% 16.38% n/a n/a
Reynolds American Inc. 15.4 0.2 2.69% 84.53% n/a n/a
Robert Half International Inc. 20.5 -13.9 1.60% 10.54% n/a n/a
Rockwell Automation Inc. 32.6 -4.4 1.50% 17.25% n/a n/a
Rockwell Collins Inc. 23.8 3.9 1.00% 19.00% n/a n/a
Roper Industries Inc. 39.5 -6.5 0.49% 27.83% n/a n/a
Ross Stores Inc. 25.4 2.0 0.75% 14.01% n/a n/a
Royal Caribbean Cr 20.1 0.8 1.39% 17.39% n/a n/a
Ryder System Inc. 16.1 -1.2 2.19% 8.17% n/a n/a
Salesforce.Com Inc. n/a n/a n/a n/a n/a n/a
SCANA Corp. 10.8 -0.5 5.11% 27.28% n/a n/a
Schlumberger Ltd. -49.4 0.0 3.26% -5.52% n/a n/a
Seagate Technology Plc 15.1 0.1 6.39% 9.79% n/a n/a
Sealed Air Corp. 18.3 0.3 1.34% 12.08% n/a n/a
Sempra Energy 21.9 23.8 2.52% 23.15% n/a n/a
Sherwin-Williams Co. 31.5 4.0 0.87% 14.71% n/a n/a
Sigma-Aldrich Corp. 33.3 12.4 0.66% 24.45% n/a n/a
Signet Group Plc Adr 10.4 0.5 1.40% 11.91% n/a n/a
Simon Property Group Inc. 27.2 -160.1 4.07% 50.06% n/a n/a
Skyworks Solutions Inc. 20.9 0.8 0.96% 34.01% n/a n/a
Sl Green Realty Corp. 42.9 -3.2 2.92% 29.20% n/a n/a
Snap On Inc. 16.7 1.2 1.62% 24.90% n/a n/a
Southern Co. 20.2 -17.5 4.28% 23.27% n/a n/a
Southwest Airlines Co. 15.4 1.8 0.68% 18.41% n/a n/a
Southwestern Energy Co. -1.0 0.0 0.00% -90.11% n/a n/a
Spectra Energy Corp. 15.0 0.1 10.78% 31.71% n/a n/a
Stanley Black & Decker Inc. 24.7 2.9 1.39% 12.25% n/a n/a
Starbucks Corp. 29.8 7.8 1.49% 18.08% n/a n/a
State Street Corp. 18.4 1.7 1.56% 20.77% n/a n/a
Stericycle Inc. 29.9 -1.0 0.00% 12.18% n/a n/a
Stryker Corp. 35.6 2.3 1.00% 19.13% n/a n/a
SunTrust Banks Inc. 15.9 57.6 1.73% 31.29% n/a n/a
Symantec Corp. -73.8 0.0 1.07% -2.49% n/a n/a
Synchrony Financial n/a n/a n/a n/a n/a n/a
Sysco Corp. 25.9 1.0 2.39% 3.71% n/a n/a
T. Rowe Price Group Inc. 19.8 8.5 1.83% 41.05% n/a n/a
Coach Inc. n/a n/a n/a n/a n/a n/a
Target Corp. 11.6 -1.0 4.28% 7.15% n/a n/a
TE Connectivity Ltd 18.0 0.2 1.47% 15.54% n/a n/a
Tenet Healthcare Corp. -7.0 0.0 0.00% 5.79% n/a n/a
Teradata Corp. 37.3 0.0 0.00% 9.99% n/a n/a
Texas Instruments Inc 27.6 1.2 1.68% 35.89% n/a n/a
Textron Inc. 17.0 0.7 0.15% 7.62% n/a n/a
Thermo Fisher Scientific Inc. 37.2 11.5 0.31% 13.40% n/a n/a
Tiffany & Co. 26.0 -23.5 1.88% 18.02% n/a n/a
Time Warner Cable Inc. 0.0 0.0 0.00% 20.31% n/a n/a
Time Warner Inc. 17.6 2.3 1.83% 25.74% n/a n/a
TJX Companies Inc. 19.7 5.1 1.51% 11.35% n/a n/a
Torchmark Corp. 18.6 2.1 0.66% 27.27% n/a n/a
Total System Services Inc. 42.5 -3.6 0.54% 13.75% n/a n/a
Tractor Supply Company 19.6 2.3 1.43% 10.24% n/a n/a
Transocean Ltd. 4.9 -0.4 0.00% 27.20% n/a n/a
Travelers Company Inc. 12.6 -2.3 2.00% 16.02% n/a n/a
TripAdvisor Inc. 36.9 -0.9 0.00% 11.22% n/a n/a
Twenty-First Century Fox Inc Class A 19.2 1.4 1.16% 20.60% n/a n/a
Twenty-First Century Fox Inc Class B 18.8 1.3 1.18% 20.60% n/a n/a
Tyson Foods Inc. 16.5 0.3 0.84% 7.68% n/a n/a
Under Armour Inc. Class A 28.4 -1.7 0.00% 8.65% n/a n/a
Union Pacific Corp. 22.9 -3.0 1.93% 36.47% n/a n/a
United Continental Holdings Inc. 8.6 -0.1 0.00% 11.87% n/a n/a
United Parcel Service Inc. 29.2 -1.1 2.74% 8.98% n/a n/a
United Rentals Inc. 22.9 4.0 0.00% 24.56% n/a n/a
United States Steel Corp. -9.7 0.0 0.74% -1.91% n/a n/a
United Technologies Corp. 19.0 0.5 2.22% 14.28% n/a n/a
Unitedhealth Group Inc. 28.6 1.4 1.12% 7.00% n/a n/a
Universal Health Services Inc. 13.6 2.8 0.41% 13.12% n/a n/a
Unum Group 13.4 1.0 1.45% 13.70% n/a n/a
Urban Outfitters Inc. 14.9 3.3 0.00% 9.55% n/a n/a
US Bancorp 15.9 7.2 2.07% 38.40% n/a n/a
Valero Energy Corp. 16.6 -0.4 2.92% 4.72% n/a n/a
Varian Medical Systems Inc. 25.9 11.9 0.00% 17.12% n/a n/a
Ventas Inc. 34.3 0.6 4.60% 28.03% n/a n/a
VeriSign Inc. 27.6 1.1 0.00% 60.11% n/a n/a
Verisk Analytics Inc. 29.1 3.5 0.00% 38.47% n/a n/a
Verizon Communications Inc. 13.9 -0.5 5.10% 21.48% n/a n/a
Vertex Pharmaceuticals Inc. -320.5 0.0 0.00% 0.58% n/a n/a
VF Corp. 24.9 -2.8 2.18% 12.47% n/a n/a
Viacom Inc. Class B 7.2 -0.3 5.35% 20.23% n/a n/a
Visa Inc. 44.6 -12.8 0.50% 52.27% n/a n/a
Vornado Realty Trust 17.8 0.6 3.28% 21.98% n/a n/a
Vulcan Materials Co. 39.1 0.5 0.65% 18.92% n/a n/a
W.W. Grainger Inc. 20.0 -1.3 2.43% 11.04% n/a n/a
Wal-Mart Stores Inc. 22.2 -5.6 2.05% 4.73% n/a n/a
Walt Disney Co. 18.0 1.1 1.37% 25.53% n/a n/a
Waste Management Inc. 30.7 0.5 2.01% 16.87% n/a n/a
Waters Corp. 30.9 2.3 0.00% 28.81% n/a n/a
Wells Fargo & Co. 13.5 -3.8 2.77% 36.39% n/a n/a
Health Care REIT Inc. 24.0 1.2 5.06% 27.27% n/a n/a
Western Digital Corp. 66.2 1.8 2.19% 10.23% n/a n/a
Western Union Co. 12.1 6.5 3.14% 20.23% n/a n/a
WESTROCK n/a n/a n/a n/a n/a n/a
Weyerhaeuser Co. 66.5 -2.9 3.39% 13.67% n/a n/a
Whirlpool Corp. 16.4 0.8 2.12% 6.15% n/a n/a
Whole Foods Market Inc. 27.1 6.7 1.29% 5.45% n/a n/a
Williams Companies Inc. -47.4 0.0 6.22% 9.33% n/a n/a
Willis Towers Watson Public Limited Company n/a n/a n/a n/a n/a n/a
Wisconsin Energy Corp. 23.2 1.9 2.88% 22.51% n/a n/a
Wyndham Worldwide Corp. 19.5 2.7 1.85% 18.88% n/a n/a
Wynn Resorts Ltd. 63.7 2.7 1.31% 10.79% n/a n/a
Xcel Energy Inc. 23.2 1.7 2.66% 19.93% n/a n/a
Xerox Corp. 12.2 -0.5 4.39% 6.46% n/a n/a
Xilinx Inc. 29.1 1.9 1.84% 29.77% n/a n/a
XL Group Plc 24.5 -0.4 2.07% 7.95% n/a n/a
Xylem Inc 32.7 3.4 0.93% 10.77% n/a n/a
Yum! Brands Inc. 31.2 1.8 2.20% 25.53% n/a n/a
Zimmer Holdings Inc. 73.4 0.8 0.86% 10.75% n/a n/a
Zions Bancorporation 23.1 0.3 0.60% 29.58% n/a n/a
Zoetis Inc 42.4 0.3 0.55% 28.52% n/a n/a