S&P 500 (S500)

0.11%
2.69
2,438.30
21:26 23/06/17
2,438.30
21:26 23/06/17
DAILY VARIATION
0.11%
2.69
ANNUAL VARIATION
15.38%
324.98
DATA
High
2,441.40
Open
2,434.65
52 Week High
2,453.46
Low
2,431.11
Close
2,434.50
52 Week Low
2,000.54
MENU

Forecast

slide to see more
Name Year Ending EPS EPS Growth P/E Net Div Yield Sales (m) EPS 3m Up EPS 3m Down
3M Co. 31 Dec, 2017 $892.68 9.40% 2,382.6 $472.11 2.21% $30,854.25 14 1
Abbott Laboratories 31 Dec, 2017 $247.45 248.52% 1,951.8 $108.83 2.26% $26,416.19 6 0
AbbVie Inc 31 Dec, 2017 $551.69 51.15% 1,287.1 $257.94 3.63% $27,801.27 5 1
Accenture Plc 31 Aug, 2017 $587.65 -10.69% 2,174.9 $240.83 1.89% $34,605.81 1 1
Activision Blizzard Inc. 31 Dec, 2017 $199.51 53.47% 2,940.0 $15.00 0.26% $6,469.85 18 2
Adobe Systems Inc. 30 Nov, 2017 $394.52 67.88% 3,489.6 $0.00 0.00% $7,161.98 0 0
Advance Auto Parts 31 Dec, 2017 $678.84 -5.06% 1,928.3 $25.33 0.19% $9,618.97 0 28
AES Corp. 31 Dec, 2017 $104.90 22,979.98% 1,135.2 $48.23 4.05% $14,103.81 0 4
Aetna Inc. 31 Dec, 2017 $899.01 39.17% 1,673.2 $125.12 0.83% $60,870.55 10 1
Affiliated Mgrs Group 31 Dec, 2017 $1,461.56 67.42% 1,118.5 $80.00 0.49% $2,311.97 1 7
AFLAC Inc. 31 Dec, 2017 $651.78 0.89% 1,200.3 $174.97 2.23% $21,549.74 12 0
Agilent Technologies Inc. 31 Oct, 2017 $222.46 56.66% 2,692.8 $51.00 0.86% $4,399.35 14 1
Air Products & Chemicals Inc. 30 Sep, 2017 $614.26 -12.25% 2,366.0 $374.13 2.57% $7,973.66 0 1
Akamai Technologies Inc. 31 Dec, 2017 $255.83 41.34% 1,918.6 $0.00 0.00% $2,491.94 0 24
Alcoa Inc. n/a n/a n/a n/a n/a n/a n/a n/a n/a
Alexion Pharmaceuticals Inc. 31 Dec, 2017 $530.64 198.11% 2,153.7 $0.00 0.00% $3,470.88 14 3
Allegion 31 Dec, 2017 $372.11 55.69% 2,187.4 $61.17 0.75% $2,387.91 6 0
Allergan Inc. n/a n/a n/a n/a n/a n/a n/a n/a n/a
Actavis plc 31 Dec, 2017 $1,608.79 n/a 1,463.6 $251.42 1.07% $15,780.25 6 1
Alliance Data Systems Corp. 31 Dec, 2017 $1,857.99 152.10% 1,372.6 $210.00 0.82% $7,810.35 3 0
Allstate Corp (The) 31 Dec, 2017 $611.60 29.58% 1,485.9 $146.75 1.63% $32,667.29 8 7
ALPHABET-A 31 Dec, 2017 $3,382.82 -2.61% 2,831.8 $0.00 0.00% $87,926.23 28 6
GOOGLE-C n/a n/a n/a n/a n/a n/a n/a n/a n/a
Yahoo! Inc. 31 Dec, 2017 $70.87 14.31% 7,511.4 $0.00 0.00% $3,478.88 8 1
Altera Corp. n/a n/a n/a n/a n/a n/a n/a n/a n/a
Altria Group Inc. 31 Dec, 2017 $328.58 8.44% 2,348.9 $257.94 3.34% $19,776.86 1 2
Amazon.Com Inc. 31 Dec, 2017 $667.28 33.19% 14,546.5 $0.00 0.00% $166,115.41 14 27
Amer Water Works 31 Dec, 2017 $302.82 6.63% 2,727.1 $163.14 1.97% $3,473.42 0 1
Ameren Corp. 31 Dec, 2017 $276.91 2.94% 2,060.6 $179.00 3.14% $6,283.45 1 0
American Airlines Group 31 Dec, 2017 $487.14 0.44% 991.7 $42.00 0.86% $41,916.93 13 3
American Electric Power Co. Inc. 31 Dec, 2017 $365.52 192.42% 1,984.1 $238.64 3.30% $15,325.37 4 1
American Express Co. 31 Dec, 2017 $569.60 0.81% 1,428.9 $132.86 1.63% $32,678.62 10 0
American International Group Inc. 31 Dec, 2017 $506.08 n/a 1,249.6 $134.89 2.11% $47,157.25 13 3
American Tower Corp (Reit) n/a n/a n/a n/a n/a n/a n/a n/a n/a
Ameriprise Financial Inc. 31 Dec, 2017 $1,066.86 25.81% 1,201.2 $319.62 2.45% $11,770.17 10 1
Amerisource Bergen Corp. 30 Sep, 2017 $586.56 4.37% 1,576.3 $144.10 1.56% $155,316.00 8 2
Ametek Inc. 31 Dec, 2017 $247.35 12.43% 2,523.5 $37.86 0.61% $4,095.81 12 0
Amgen Inc. 31 Dec, 2017 $1,245.93 20.73% 1,304.6 $453.71 2.79% $22,658.04 13 5
Amphenol Corp. 31 Dec, 2017 $296.03 10.87% 2,561.6 $61.33 0.81% $6,543.59 11 0
Anadarko Petroleum Corp. 31 Dec, 2017 -$74.27 n/a n/a $20.01 0.43% $10,690.32 6 29
Analog Devices Inc. 31 Oct, 2017 $438.10 42.70% 1,831.6 $176.65 2.21% $5,017.47 19 0
WellPoint Inc. 31 Dec, 2017 $1,178.28 25.48% 1,616.7 $263.83 1.39% $88,733.60 12 0
Aon plc n/a n/a n/a n/a n/a n/a n/a n/a n/a
Apache Corp. 31 Dec, 2017 $93.40 n/a 6,270.9 $99.17 2.00% $6,577.85 12 21
Apartment Investment & Management Co. 31 Dec, 2017 $32.62 -87.83% 11,127.5 $143.33 3.22% $974.28 2 0
Apple Inc. 30 Sep, 2017 $891.52 7.28% 1,595.8 $241.61 1.70% $226,776.97 14 13
Applied Materials Inc. 31 Oct, 2017 $305.79 74.74% 1,390.6 $41.30 0.96% $14,112.48 21 0
Archer-Daniels-Midland Co. 31 Dec, 2017 $271.26 24.43% 1,559.0 $126.39 2.97% $64,153.26 1 14
Assurant Inc. 31 Dec, 2017 $651.23 -29.44% 1,607.0 $216.85 2.08% $6,392.08 5 0
AT&T Inc. 31 Dec, 2017 $290.70 2.36% 1,343.4 $196.84 5.05% $161,258.19 5 16
Autodesk Inc. 31 Jan, 2018 -$57.16 n/a n/a $0.00 0.00% $2,039.59 12 3
Automatic Data Processing Inc. 30 Jun, 2017 $370.90 13.42% 2,789.5 $221.50 2.14% $12,359.12 14 0
AutoNation Inc. 31 Dec, 2017 $391.96 -6.45% 1,033.6 $0.00 0.00% $22,052.69 3 14
AutoZone Inc. 31 Aug, 2017 $4,421.02 8.62% 1,343.9 $0.00 0.00% $10,900.97 1 25
AvalonBay Communities Inc. 31 Dec, 2017 $468.90 -37.73% 4,244.7 $567.56 2.89% $2,139.56 5 2
Avery Dennison Corp. 31 Dec, 2017 $458.25 27.29% 1,863.0 $168.88 1.97% $6,386.68 9 0
Baker Hughes Inc. 31 Dec, 2017 $9.94 -98.42% 81,842.9 $67.53 1.18% $9,793.14 4 25
Ball Corp 31 Dec, 2017 $214.77 29.38% 1,914.4 $28.86 0.70% $10,772.49 10 0
Bank of America Corp. 31 Dec, 2017 $179.93 19.95% 1,298.1 $37.70 1.61% $88,786.44 15 10
Bank Of New York Mellon Corp. 31 Dec, 2017 $349.07 10.47% 1,435.0 $82.80 1.66% $15,749.21 6 1
Baxter International Inc. 31 Dec, 2017 $226.66 -75.09% 2,563.3 $56.09 0.97% $10,364.43 15 0
BB&T Corp. 31 Dec, 2017 $282.25 1.53% 1,577.4 $126.58 2.86% $11,450.01 6 7
Becton, Dickinson & Company 30 Sep, 2017 $945.33 105.95% 2,028.5 $292.31 1.53% $12,054.24 1 0
Bed Bath & Beyond Inc. 28 Feb, 2018 $432.28 -5.61% 819.7 $39.63 1.12% $12,623.59 0 23
Berkshire Hathaway Inc. Class B 31 Dec, 2017 $747.47 4.80% 2,243.2 $0.00 0.00% $239,709.00 0 6
Best Buy Co. Inc. 31 Jan, 2018 $385.82 8.38% 1,430.6 $132.91 2.39% $40,511.70 24 1
Biogen Idec Inc. 31 Dec, 2017 $2,052.15 1.49% 1,223.5 $0.00 0.00% $11,376.95 2 17
Blackrock Inc. 31 Dec, 2017 $2,176.21 12.82% 1,916.2 $1,002.27 2.38% $11,912.41 11 2
Boeing Co. 31 Dec, 2017 $937.23 29.45% 2,093.1 $557.65 2.84% $91,872.60 15 1
Borg Warner Inc. 31 Dec, 2017 $354.31 8.35% 1,153.0 $46.46 1.13% $9,069.47 19 1
Boston Properties Inc. 31 Dec, 2017 $252.15 -1.17% 4,980.9 $302.66 2.40% $2,528.60 1 1
Boston Scientific Corp. 31 Dec, 2017 $124.75 12.39% 2,220.0 $0.00 0.00% $8,867.58 5 2
Bristol-Myers Squibb 31 Dec, 2017 $293.54 9.94% 1,846.1 $156.14 2.87% $20,232.86 20 0
Broadcom Ltd. 31 Oct, 2017 $1,575.66 37.61% 1,498.1 $395.31 1.67% $17,576.98 31 0
Brown Forman Corp. Class B 30 Apr, 2018 $185.92 8.09% 2,666.8 $76.44 1.55% $3,142.53 3 7
C.R. Bard Inc. 31 Dec, 2017 $1,177.05 14.39% 2,658.1 $104.68 0.33% $3,914.29 10 0
CA Inc. 31 Mar, 2018 $239.36 -3.48% 1,330.7 $102.75 3.24% $4,133.87 0 12
Cabot Oil & Gas Corp. 31 Dec, 2017 $71.01 n/a 3,211.1 $11.37 0.49% $1,948.76 25 8
Cameron International Corp. n/a n/a n/a n/a n/a n/a n/a n/a n/a
Campbell Soup Co. 31 Jul, 2017 $305.48 67.85% 1,799.6 $140.58 2.55% $7,934.23 2 4
Capital One Financial Corp. 31 Dec, 2017 $758.89 10.14% 1,069.9 $168.53 2.07% $27,064.19 2 18
Cardinal Health Inc. 30 Jun, 2017 $535.27 22.77% 1,401.7 $177.28 2.36% $129,841.63 0 10
Carmax Inc. 28 Feb, 2018 $351.54 6.21% 1,719.3 $0.00 0.00% $16,858.40 7 6
Carnival Corp. 30 Nov, 2017 $370.85 -0.58% 1,774.1 $147.70 2.25% $17,053.09 7 0
Caterpillar Inc. 31 Dec, 2017 $414.99 21.34% 2,624.4 $310.19 2.88% $40,247.50 24 0
CBRE Group Inc 31 Dec, 2017 $242.06 5.24% 1,457.4 $0.00 0.00% $13,924.21 3 1
CBS Corp. 31 Dec, 2017 $441.86 59.87% 1,398.4 $73.37 1.18% $13,477.66 15 6
Celgene Corp. 31 Dec, 2017 $728.74 183.56% 1,681.9 $0.00 0.00% $13,220.31 9 0
Centene Corp. 31 Dec, 2017 $476.43 7.55% 1,650.1 $0.00 0.00% $46,752.15 13 0
Centerpoint Energy Inc. 31 Dec, 2017 $130.26 64.89% 2,221.5 $107.42 3.72% $8,849.17 6 0
CenturyLink Inc. 31 Dec, 2017 $211.57 -13.65% 1,227.7 $216.00 8.40% $16,525.00 2 11
Cerner Corp. 31 Dec, 2017 $250.97 33.50% 2,631.1 $0.00 0.00% $5,207.59 6 0
CF Industries Holdings Inc. 31 Dec, 2017 -$12.88 n/a n/a $120.00 4.35% $4,080.13 1 16
CH Robinson Worldwide Inc 31 Dec, 2017 $356.36 -1.01% 1,961.9 $183.21 2.62% $14,229.76 1 19
Charles Schwab Corp. 31 Dec, 2017 $162.48 24.03% 2,571.8 $31.00 0.74% $8,654.78 12 3
Chesapeake Energy Corp. 31 Dec, 2017 $85.41 n/a 614.5 $5.87 1.15% $4,942.62 20 12
Chevron Corp. 31 Dec, 2017 $445.07 316.85% 2,476.6 $433.63 4.00% $140,140.75 16 9
Chipotle Mexican Grill Inc. 31 Dec, 2017 $847.11 1,275.30% 5,332.0 $0.00 0.00% $4,644.11 22 8
Chubb Corp. n/a n/a n/a n/a n/a n/a n/a n/a n/a
Church Dwight Co Inc. 31 Dec, 2017 $192.50 8.76% 2,770.8 $76.06 1.43% $3,625.41 21 0
CIGNA Corp. 31 Dec, 2017 $974.44 33.30% 1,738.6 $2.75 0.02% $41,159.23 15 0
Cimarex Energy Co 31 Dec, 2017 $460.69 558.12% 2,048.5 $32.00 0.34% $1,920.45 25 9
Cincinnati Financial Corp. 31 Dec, 2017 $277.92 -22.59% 2,631.1 $200.00 2.71% $4,873.80 2 4
Cintas Corp. 31 May, 2018 $491.17 6.86% 2,700.8 $145.79 1.12% $6,334.40 2 0
Cisco Systems Inc. 31 Jul, 2017 $238.23 0.94% 1,329.0 $109.38 3.46% $47,929.88 3 2
Citigroup Inc. 31 Dec, 2017 $515.68 8.79% 1,231.0 $81.63 1.28% $71,163.29 5 8
Citizens Financial Group, Inc. n/a n/a n/a n/a n/a n/a n/a n/a n/a
Citrix Systems Inc. 31 Dec, 2017 $463.91 -12.80% 1,726.1 $0.00 0.00% $2,825.77 0 1
Clorox Co. 30 Jun, 2017 $532.23 6.23% 2,627.1 $322.35 2.31% $5,966.92 1 2
CME Group Inc. 31 Dec, 2017 $483.55 34.62% 2,601.6 $562.03 4.45% $3,731.43 6 4
CMS Energy Corp. 31 Dec, 2017 $216.98 38.13% 2,223.5 $132.55 2.75% $6,657.80 1 0
Coach Inc. 30 Jun, 2017 $214.25 29.07% 2,150.2 $125.79 2.72% $4,503.63 8 5
Coca-Cola Co. 31 Dec, 2017 $188.29 24.69% 2,403.7 $145.50 3.21% $34,793.62 13 1
Coca-Cola Enterprises Inc. n/a n/a n/a n/a n/a n/a n/a n/a n/a
Cognizant Technology Solutions Corp. 31 Dec, 2017 $367.21 8.32% 1,814.4 $50.00 0.75% $14,740.91 6 3
Colgate-Palmolive Co. 31 Dec, 2017 $292.27 6.67% 2,609.9 $161.77 2.12% $15,534.15 3 3
Comcast Corp. 31 Dec, 2017 $198.08 13.84% 2,074.4 $62.50 1.51% $84,563.43 26 1
Comcast Corp. n/a n/a n/a n/a n/a n/a n/a n/a n/a
Comerica Inc. 31 Dec, 2017 $441.63 106.25% 1,679.9 $102.23 1.38% $3,118.83 24 1
ConAgra Foods Inc. 31 May, 2018 $188.08 9.62% 2,011.1 $88.42 2.33% $7,651.41 1 2
ConocoPhillips 31 Dec, 2017 $57.63 n/a 8,616.7 $106.57 2.29% $28,817.73 5 16
Consolidated Edison Inc. 31 Dec, 2017 $409.13 2.54% 2,069.5 $274.36 3.23% $12,304.39 2 0
Constellation Brands Inc. Class A 28 Feb, 2018 $797.51 17.97% 2,272.4 $205.18 1.13% $7,648.07 18 1
Corning Inc. 31 Dec, 2017 $172.18 11.08% 1,680.6 $62.05 2.11% $10,220.25 14 1
Costco Wholesale Corp. 31 Aug, 2017 $575.74 8.02% 2,911.3 $176.57 1.06% $127,799.63 18 0
Crown Castle International n/a n/a n/a n/a n/a n/a n/a n/a n/a
Csra Inc. n/a n/a n/a n/a n/a n/a n/a n/a n/a
CSX Corp. 31 Dec, 2017 $228.18 26.06% 2,313.2 $77.35 1.47% $11,573.41 28 1
Cummins Inc. 31 Dec, 2017 $942.75 44.75% 1,720.6 $414.90 2.57% $18,491.61 25 0
CVS Caremark Corp. 31 Dec, 2017 $587.30 0.57% 1,311.5 $196.56 2.55% $184,366.58 1 0
D. R. Horton Inc. 30 Sep, 2017 $276.28 15.60% 1,223.6 $39.50 1.17% $13,866.33 5 1
Danaher Corp. 31 Dec, 2017 $392.41 25.77% 2,155.1 $54.12 0.64% $17,949.93 1 1
Darden Restaurants Inc. 31 May, 2018 $439.04 10.10% 2,029.5 $241.27 2.70% $7,717.05 3 0
DaVita HealthCare Partners Inc 31 Dec, 2017 $354.25 3.14% 1,874.5 $0.00 0.00% $15,194.28 3 7
Deere & Co. 31 Oct, 2017 $632.40 30.93% 2,014.2 $240.50 1.88% $25,393.21 16 0
Delphi Automotive Plc 31 Dec, 2017 $661.62 56.78% 1,280.3 $110.51 1.30% $16,879.93 11 0
Delta Airlines Inc. 31 Dec, 2017 $528.06 -9.27% 986.7 $95.59 1.84% $40,694.07 12 3
Dentsply International Inc. n/a n/a n/a n/a n/a n/a n/a n/a n/a
Devon Energy Corp. 31 Dec, 2017 $189.57 n/a 1,764.4 $23.67 0.75% $13,596.79 19 15
Diamond Offshore Drilling Inc. 31 Dec, 2017 $78.85 -32.61% 1,462.5 $3.64 0.31% $1,476.16 13 17
Discover Financial Services 31 Dec, 2017 $601.51 4.25% 1,017.5 $125.16 2.05% $9,702.75 4 15
Discovery Communications Inc. Class A 31 Dec, 2017 $226.44 14.94% 1,172.0 $0.00 0.00% $6,816.62 2 15
Discovery Communications Inc. Class C n/a n/a n/a n/a n/a n/a n/a n/a n/a
Dollar General Corp 31 Jan, 2018 $449.38 0.98% 1,558.2 $103.80 1.48% $23,347.98 11 4
Dollar Tree Inc 31 Jan, 2018 $444.94 17.71% 1,578.2 $0.00 0.00% $22,116.35 2 7
Dominion Resources Inc. 31 Dec, 2017 $365.01 6.11% 2,211.2 $302.04 3.74% $13,092.76 0 5
Dover Corp. 31 Dec, 2017 $417.16 49.14% 1,979.5 $180.21 2.17% $7,694.20 19 0
Dow Chemical Co. 31 Dec, 2017 $402.43 43.06% 1,589.9 $196.66 3.05% $53,295.84 4 10
Dr Pepper Snapple Group Inc. 31 Dec, 2017 $463.87 28.85% 2,012.6 $227.64 2.44% $6,706.18 14 2
DTE Energy Co. 31 Dec, 2017 $532.56 39.68% 2,089.8 $328.91 2.96% $11,140.08 2 1
Duke Energy Corp. 31 Dec, 2017 $460.07 57.05% 1,894.3 $352.25 4.04% $24,497.05 2 4
Dun & Bradstreet Corp. 31 Dec, 2017 $700.25 -4.73% 1,511.8 $198.00 1.87% $1,771.38 1 0
E*TRADE Financial Corp. 31 Dec, 2017 $196.48 25.10% 1,890.3 $0.00 0.00% $2,249.96 13 0
E.I. du Pont de Nemours and Co. 31 Dec, 2017 $383.97 34.26% 2,150.5 $158.44 1.92% $25,440.17 16 0
Eastman Chemical Co. 31 Dec, 2017 $747.49 10.58% 1,108.4 $200.96 2.42% $9,281.56 13 0
Eaton Corporation plc 31 Dec, 2017 $463.33 9.79% 1,652.6 $237.92 3.10% $20,016.92 22 0
eBay Inc. 31 Dec, 2017 $200.73 6.77% 1,697.4 $0.00 0.00% $9,408.54 5 4
Ecolab Inc. 31 Dec, 2017 $477.85 9.35% 2,799.6 $149.92 1.12% $13,639.09 2 4
Edison International 31 Dec, 2017 $420.78 5.99% 1,952.0 $218.79 2.66% $12,435.03 13 0
Edwards Lifesciences Corp. 31 Dec, 2017 $353.72 22.40% 3,262.1 $0.00 0.00% $3,352.27 23 0
Electronic Arts Inc. 31 Mar, 2018 $424.15 69.25% 2,631.2 $0.00 0.00% $5,178.50 13 4
Eli Lilly and Company 31 Dec, 2017 $411.43 16.88% 1,994.6 $209.77 2.56% $22,113.89 4 1
Emerson Electric Co. 30 Sep, 2017 $259.43 5.46% 2,333.8 $191.98 3.16% $15,055.79 12 2
Endo International Plc 31 Dec, 2017 $358.43 -24.22% 298.8 $0.00 0.00% $3,512.23 6 6
Entergy Corp. 31 Dec, 2017 $480.55 -32.41% 1,651.9 $352.38 4.40% $11,083.62 3 10
Eog Resources Inc. 31 Dec, 2017 $123.04 n/a 7,138.7 $56.95 0.64% $8,075.81 19 19
EQT Corp. 31 Dec, 2017 $139.77 n/a 4,307.9 $12.00 0.20% $3,052.99 11 6
Equifax Inc. 31 Dec, 2017 $606.45 9.86% 2,356.7 $149.50 1.05% $3,406.70 0 0
Equinix Inc. n/a n/a n/a n/a n/a n/a n/a n/a n/a
Equity Residential 31 Dec, 2017 $146.58 -87.45% 4,897.9 $203.33 2.97% $2,448.59 6 0
Essex Prty Trust Inc. 31 Dec, 2017 $535.22 7.93% 4,623.3 $697.82 2.62% $1,347.88 7 0
Estee Lauder Co. Inc. 30 Jun, 2017 $339.67 12.85% 2,871.9 $131.17 1.35% $11,772.93 22 0
Northeast Utilities 31 Dec, 2017 $314.64 5.94% 2,004.4 $189.97 3.00% $7,993.02 1 3
Exelon Corp. 31 Dec, 2017 $266.80 -0.45% 1,388.8 $130.99 3.53% $32,367.39 5 3
Expedia Inc. 31 Dec, 2017 $528.95 17.81% 2,779.7 $111.70 0.76% $10,138.41 5 19
Expeditors International Of Washington Inc. 31 Dec, 2017 $238.95 1.25% 2,426.4 $83.44 1.46% $6,565.52 0 13
Express Scripts Holding Co 31 Dec, 2017 $697.17 9.10% 903.2 $0.00 0.00% $101,557.95 5 0
Extra Space Storage 31 Dec, 2017 $266.77 -8.33% 2,945.6 $333.64 4.25% $1,089.59 3 2
Exxon Mobil Corp. 31 Dec, 2017 $389.80 64.80% 2,200.0 $306.29 3.67% $281,094.94 13 11
F5 Networks Inc. 30 Sep, 2017 $819.64 50.95% 1,574.5 $0.00 0.00% $2,111.85 1 20
Facebook Inc. 31 Dec, 2017 $488.37 37.18% 3,093.2 $0.00 0.00% $38,504.34 1 36
Fastenal Co. 31 Dec, 2017 $187.09 8.14% 2,374.3 $127.16 2.86% $4,283.32 10 4
Federal Realty Inv Trust 31 Dec, 2017 $311.41 -11.03% 4,004.6 $402.41 3.21% $840.12 0 4
FedEx Corp. 31 May, 2018 $1,361.74 14.32% 1,553.5 $193.37 0.92% $63,184.20 1 3
Fidelity National Information Services Inc. 31 Dec, 2017 $424.44 11.11% 2,006.8 $111.72 1.31% $9,461.42 0 6
Fifth Third Bancorp 31 Dec, 2017 $179.56 -6.96% 1,415.0 $58.82 2.31% $6,184.16 11 7
First Solar Inc. 31 Dec, 2017 $53.53 -89.65% 6,635.2 $0.00 0.00% $2,888.17 13 2
FirstEnergy Corp. 31 Dec, 2017 $280.19 6.54% 1,059.9 $140.82 4.70% $14,615.23 7 3
Fiserv Inc. 31 Dec, 2017 $512.24 15.63% 2,434.6 $0.00 0.00% $5,780.63 3 0
FLIR Systems Inc. 31 Dec, 2017 $184.88 9.39% 1,926.1 $56.00 1.58% $1,794.62 1 0
Flowserve Corp. 31 Dec, 2017 $177.09 -19.14% 2,709.3 $77.12 1.63% $3,694.64 7 5
Fluor Corp. 31 Dec, 2017 $244.96 22.48% 1,806.5 $90.14 2.00% $19,907.29 0 17
FMC Corp. 31 Dec, 2017 $244.46 -13.31% 3,108.2 $67.44 0.89% $2,693.46 1 18
FMC Technologies Inc. n/a n/a n/a n/a n/a n/a n/a n/a n/a
Ford Motor Co. 31 Dec, 2017 $153.91 -12.75% 723.9 $62.94 5.61% $143,787.92 10 12
Franklin Resources Inc. 30 Sep, 2017 $288.91 -1.73% 1,521.7 $79.58 1.80% $6,336.64 12 0
Freeport-McMoRan Copper & Gold Inc. 31 Dec, 2017 $100.59 337.35% 1,136.3 $0.00 0.00% $15,267.12 8 10
Frontier Communications Co. 31 Dec, 2017 -$28.78 n/a n/a $24.72 17.78% $9,173.50 2 13
GameStop Corp. 31 Jan, 2018 $332.90 -11.70% 623.9 $140.96 6.85% $8,687.86 4 2
Gap Inc. 31 Jan, 2018 $199.93 49.82% 1,144.5 $91.64 4.00% $15,537.65 12 2
Garmin Ltd. n/a n/a n/a n/a n/a n/a n/a n/a n/a
Gen Dynamics Corp. 31 Dec, 2017 $980.83 13.52% 2,071.9 $328.29 1.62% $31,349.70 8 1
General Electric Co. 31 Dec, 2017 $163.22 9.54% 1,768.3 $94.96 3.27% $125,227.62 1 1
General Mills Inc. 31 May, 2018 $321.49 5.31% 1,778.8 $202.69 3.55% $15,443.62 0 3
General Motors Corp 31 Dec, 2017 $601.24 -1.76% 562.1 $153.14 4.47% $162,259.50 12 5
Genuine Parts Co. 31 Dec, 2017 $480.69 32.16% 1,983.6 $270.83 2.83% $15,916.18 9 1
General Growth Properties Inc. 31 Dec, 2017 $61.13 -54.38% 4,236.8 $91.97 3.81% $2,288.45 0 4
Gilead Sciences Inc. 31 Dec, 2017 $816.30 -29.45% 787.7 $210.83 3.29% $24,484.09 9 10
Goldman Sachs Group Inc. 31 Dec, 2017 $1,882.77 44.33% 1,182.4 $292.95 1.32% $31,755.09 4 16
Goodyear Tire & Rubber Co. 31 Dec, 2017 $392.08 3.29% 831.5 $39.74 1.19% $15,929.52 4 2
H&R Block Inc. 30 Apr, 2018 $198.55 1.30% 1,484.9 $94.47 3.16% $3,056.05 10 0
Halliburton Co. 31 Dec, 2017 $96.78 n/a 4,592.6 $71.88 1.62% $20,207.06 18 17
Hanesbrands Inc. 31 Dec, 2017 $197.44 6.72% 1,147.7 $58.72 2.60% $6,442.50 3 1
Harley-Davidson Inc. 31 Dec, 2017 $375.18 -2.04% 1,479.7 $145.45 2.62% $5,246.29 0 14
Harris Corp. 30 Jun, 2017 $553.38 99.78% 2,002.5 $212.00 1.92% $5,857.95 3 4
Hartford Financial Services Group Inc. 31 Dec, 2017 $417.51 23.52% 1,247.9 $96.89 1.85% $17,763.06 8 4
Hasbro Inc 31 Dec, 2017 $491.74 42.30% 2,237.6 $225.26 2.05% $5,437.58 11 0
Hca Holdings Inc n/a n/a n/a n/a n/a n/a n/a n/a n/a
HCP Inc. 31 Dec, 2017 $128.57 -4.05% 2,296.5 $148.20 4.56% $1,954.45 5 0
Helmerich & Payne Inc. 30 Sep, 2017 -$131.99 n/a n/a $280.21 5.09% $1,697.99 9 18
Henry Schein Inc. 31 Dec, 2017 $727.81 10.11% 2,510.0 $0.00 0.00% $12,234.16 2 0
Hershey Foods Corp. 31 Dec, 2017 $480.54 8.97% 2,327.5 $261.72 2.34% $7,582.08 4 1
Hess Corp. 31 Dec, 2017 -$361.66 n/a n/a $101.13 2.32% $5,264.73 5 20
Hewlett Packard Enterprise n/a n/a n/a n/a n/a n/a n/a n/a n/a
Hologic Inc. 30 Sep, 2017 $200.75 2.42% 2,216.0 $0.00 0.00% $3,066.97 17 0
Home Depot Inc. 31 Jan, 2018 $724.02 12.25% 2,165.3 $357.00 2.28% $99,264.75 7 0
Honeywell International Inc. 31 Dec, 2017 $707.03 12.41% 1,896.7 $264.00 1.96% $39,331.17 5 0
Hormel Foods Corp. 31 Oct, 2017 $165.23 0.75% 2,057.6 $66.78 1.97% $9,134.52 0 7
Host Hotels & Resorts Inc. 31 Dec, 2017 $75.18 -26.29% 2,433.8 $80.93 4.32% $5,421.88 8 0
Hewlett-Packard Co. 31 Oct, 2017 $164.18 6.61% 1,057.9 $53.40 3.08% $49,959.99 19 1
Hudson City Bancorp Inc. n/a n/a n/a n/a n/a n/a n/a n/a n/a
Humana Inc. 31 Dec, 2017 $1,114.17 16.42% 2,102.8 $126.94 0.54% $53,923.96 14 1
Huntington Bancshares Inc. 31 Dec, 2017 $90.96 60.79% 1,468.9 $33.20 2.51% $4,316.54 7 17
Illinois Tool Works Inc. 31 Dec, 2017 $633.75 11.18% 2,340.6 $257.58 1.73% $14,098.47 14 0
Illumina Inc. 31 Dec, 2017 $362.89 8.98% 4,708.5 $0.00 0.00% $2,657.44 2 6
Ingersoll Rand Ltd. 31 Dec, 2017 $451.12 9.23% 2,052.0 $162.00 1.75% $13,874.51 12 0
Intel Corp. 31 Dec, 2017 $285.77 5.06% 1,235.4 $107.80 3.06% $60,202.15 33 2
IntercontinentalExchange Group Inc 31 Dec, 2017 $299.34 7.68% 2,152.3 $80.20 1.24% $4,651.48 2 6
International Business Machines Corp. 31 Dec, 2017 $1,369.78 10.11% 1,128.8 $578.87 3.73% $78,281.68 1 5
International Flavors & Fragrances Inc. 31 Dec, 2017 $576.04 4.54% 2,340.5 $253.38 1.88% $3,310.33 2 4
International Paper Co. 31 Dec, 2017 $360.98 7.75% 1,554.6 $184.90 3.27% $22,795.51 4 10
Interpublic Group of Companies Inc. 31 Dec, 2017 $148.76 8.58% 1,649.3 $71.87 2.94% $8,000.28 11 1
Intuit Inc. 31 Jul, 2017 $438.41 42.34% 3,177.4 $135.50 0.97% $5,139.68 10 0
Intuitive Surgical Inc. 31 Dec, 2017 $2,361.38 5.61% 3,874.8 $0.00 0.00% $2,963.72 5 4
Invesco Ltd. 31 Dec, 2017 $249.96 12.09% 1,384.4 $116.33 3.36% $3,557.02 13 1
Iron Mountain Inc. n/a n/a n/a n/a n/a n/a n/a n/a n/a
J. M. Smucker Co. 30 Apr, 2018 $792.68 2.68% 1,568.8 $320.80 2.57% $7,510.65 3 6
J.B. Hunt Transport Services Inc. 31 Dec, 2017 $399.50 4.86% 2,256.4 $90.40 1.01% $7,099.28 4 8
Jacobs Engineering Group Inc. 30 Sep, 2017 $312.00 78.28% 1,730.5 $34.14 0.63% $10,121.43 10 1
Johnson & Johnson 31 Dec, 2017 $709.73 5.46% 1,892.3 $334.71 2.49% $75,510.13 7 2
Tyco International Ltd 30 Sep, 2017 $263.34 -33.83% 1,585.6 $94.25 2.25% $30,080.98 0 3
JP Morgan Chase & Co. 31 Dec, 2017 $664.26 6.45% 1,290.4 $208.43 2.42% $101,556.29 12 8
Juniper Networks Inc. 31 Dec, 2017 $222.74 6.58% 1,285.7 $38.20 1.33% $5,240.46 19 2
Kansas City Southern 31 Dec, 2017 $510.52 13.95% 2,035.9 $137.91 1.33% $2,510.41 10 2
Kellogg Co. 31 Dec, 2017 $391.94 4.80% 1,829.0 $213.06 2.96% $12,613.50 2 4
Keycorp 31 Dec, 2017 $137.70 23.10% 1,343.5 $37.86 2.04% $6,164.11 22 1
Kimberly-Clark Corp. 31 Dec, 2017 $629.92 4.46% 2,073.4 $387.41 2.98% $18,442.26 0 2
Kimco Realty Corp. 31 Dec, 2017 $55.90 -29.24% 3,243.9 $109.06 5.90% $1,176.05 1 4
Kinder Morgan Inc Kans n/a n/a n/a n/a n/a n/a n/a n/a n/a
KLA-Tencor Corp. 30 Jun, 2017 $588.64 30.23% 1,658.7 $213.08 2.18% $3,464.50 13 0
Kohls Corp. 31 Jan, 2018 $365.40 -2.82% 1,022.5 $219.61 5.88% $18,485.72 15 3
THE KRAFT HEINZ n/a n/a n/a n/a n/a n/a n/a n/a n/a
Kroger Co. 31 Jan, 2018 $200.87 -5.25% 1,114.5 $50.86 2.28% $121,647.00 0 22
L Brands Inc 31 Jan, 2018 $323.63 -13.47% 1,586.5 $241.56 4.69% $12,545.89 18 8
L-3 Communications Holdings Inc. n/a n/a n/a n/a n/a n/a n/a n/a n/a
Laboratory Corporation of America Holdings 31 Dec, 2017 $943.31 6.83% 1,494.4 $0.00 0.00% $9,871.52 0 17
Lam Research Corp. 30 Jun, 2017 $986.38 55.14% 1,503.1 $155.45 1.05% $7,987.94 19 0
Legg Mason Inc. 31 Mar, 2018 $279.37 28.15% 1,414.2 $110.75 2.79% $2,988.33 1 7
Leggett & Platt Inc. 31 Dec, 2017 $263.33 5.76% 1,997.7 $142.00 2.69% $3,962.23 1 0
Lennar Corp. Class A 30 Nov, 2017 $427.87 3.60% 1,242.5 $16.00 0.30% $12,485.82 1 0
Leucadia National Corp. 31 Dec, 2017 $165.00 385.29% 1,578.8 $25.00 0.96% $10,808.20 0 1
Level 3 Communications, Inc. 31 Dec, 2017 $142.94 -23.56% 4,307.6 $0.00 0.00% $8,263.74 2 9
Lincoln National Corp. 31 Dec, 2017 $730.11 43.44% 930.8 $118.11 1.74% $14,325.06 14 0
Lockheed Martin Corp. 31 Dec, 2017 $1,251.78 1.11% 2,248.9 $741.36 2.64% $50,229.04 1 9
Loews Corp. 31 Dec, 2017 $314.40 13.44% 1,552.9 $25.00 0.52% $13,441.80 2 1
Lowe's Companies Inc. 31 Jan, 2018 $461.68 15.71% 1,723.5 $137.08 1.72% $68,310.52 2 9
LyondellBasell Industries 31 Dec, 2017 $981.41 5.81% 819.5 $347.37 4.29% $33,767.65 6 12
M&T Bank Corp. 31 Dec, 2017 $912.47 17.28% 1,766.9 $302.59 1.87% $5,628.81 17 1
Macerich Co 31 Dec, 2017 $81.88 -76.74% 7,968.3 $287.79 4.98% $933.37 6 1
Macy's Inc. 31 Jan, 2018 $329.96 6.10% 689.6 $155.12 6.76% $24,667.01 3 12
Mallinckrodt Plc Ordinary Shares 31 Dec, 2017 $754.67 -7.63% 553.4 $0.00 0.00% $3,307.39 1 5
Marathon Oil Corp. 31 Dec, 2017 -$21.47 n/a n/a $20.00 1.60% $4,708.17 10 15
Marathon Petroleum Corporation 31 Dec, 2017 $293.60 34.36% 1,822.7 $150.20 2.79% $69,093.61 13 6
Marriott International - Class A 31 Dec, 2017 $402.24 9.90% 2,593.1 $126.60 1.21% $22,440.19 19 1
Marriott International Inc. n/a n/a n/a n/a n/a n/a n/a n/a n/a
Marsh & McLennan Companies Inc. 31 Dec, 2017 $380.50 11.26% 2,112.4 $140.50 1.75% $13,907.58 14 1
Martin Marietta Mtrl 31 Dec, 2017 $826.49 24.66% 2,790.2 $169.71 0.74% $3,934.26 8 3
Masco Corp. 31 Dec, 2017 $196.08 29.85% 1,968.4 $41.47 1.07% $7,664.70 24 0
Mastercard Inc. 31 Dec, 2017 $430.27 14.13% 2,836.3 $87.64 0.72% $12,082.29 12 2
Mattel Inc. 31 Dec, 2017 $109.69 3.48% 1,801.7 $130.13 6.28% $5,671.59 0 15
McCormick & Co. 30 Nov, 2017 $407.54 9.26% 2,495.8 $186.22 1.83% $4,568.92 0 0
McDonald's Corp. 31 Dec, 2017 $639.35 11.19% 2,374.8 $381.94 2.51% $22,403.07 30 0
McGraw Hill Financial Inc n/a n/a n/a n/a n/a n/a n/a n/a n/a
McKesson Corp. 31 Mar, 2018 $1,214.68 4.62% 1,318.2 $115.16 0.72% $204,898.47 16 0
Mead Johnson Nutrition Co. 31 Dec, 2017 $317.55 -6.60% 2,845.2 $170.47 1.89% $3,627.73 0 2
Medtronic Inc. 30 Apr, 2018 $493.65 7.32% 1,779.4 $189.69 2.15% $30,905.29 1 5
Merck & Co. Inc. 31 Dec, 2017 $383.78 1.53% 1,635.6 $187.12 2.97% $39,929.27 11 1
MetLife Inc. 31 Dec, 2017 $539.28 17.49% 991.1 $161.54 3.02% $68,613.50 13 1
Michael Kors Holdings Ltd Com Npv 31 Mar, 2018 $357.22 -15.75% 969.2 $0.00 0.00% $4,198.38 1 21
Microchip Technology Inc. 31 Mar, 2018 $492.33 23.39% 1,641.0 $143.88 1.77% $3,777.54 17 0
Micron Technology Inc. 31 Aug, 2017 $429.28 n/a 702.6 $14.29 0.48% $19,609.35 3 0
Microsoft Corp. 30 Jun, 2017 $303.30 43.07% 2,310.2 $154.41 2.21% $96,275.03 26 3
Mohawk Inds Inc. 31 Dec, 2017 $1,331.72 5.61% 1,816.3 $0.00 0.00% $9,445.42 2 3
Molson Coors Brewing Co. Class B 31 Dec, 2017 $646.24 11.81% 1,348.6 $164.11 1.89% $11,117.13 5 4
Mondelez International Inc. 31 Dec, 2017 $211.36 8.95% 2,136.6 $76.20 1.69% $25,834.65 6 2
Monsanto Co. 31 Aug, 2017 $484.81 62.69% 2,410.6 $220.36 1.87% $14,365.95 11 3
Monster Beverage Corp 31 Dec, 2017 $148.00 12.68% 3,387.9 $0.00 0.00% $3,377.38 5 6
Moody's Corp. 31 Dec, 2017 $532.20 10.65% 2,306.6 $149.17 1.22% $3,837.28 9 1
Morgan Stanley 31 Dec, 2017 $345.65 18.37% 1,298.1 $89.75 2.02% $37,279.82 19 6
Mosaic Company n/a n/a n/a n/a n/a n/a n/a n/a n/a
Motorola Solutions Inc 31 Dec, 2017 $519.77 5.65% 1,635.5 $186.79 2.20% $6,172.72 6 1
Murphy Oil Corp. 31 Dec, 2017 $9.53 n/a 16,906.7 $105.03 4.14% $2,251.03 5 12
Mylan Inc. n/a n/a n/a n/a n/a n/a n/a n/a n/a
NASDAQ OMX Group Inc. 31 Dec, 2017 $412.00 11.98% 1,727.2 $140.27 1.97% $2,392.56 2 10
National Oilwell Varco Inc. 31 Dec, 2017 -$38.86 n/a n/a $20.00 0.59% $7,318.69 15 18
Navient Corporation 31 Dec, 2017 $181.11 -0.49% 843.8 $64.86 4.18% $2,092.63 4 5
NetApp Inc. 30 Apr, 2018 $302.91 10.96% 1,245.2 $79.93 2.10% $5,632.97 9 19
Netflix Inc. 31 Dec, 2017 $105.56 145.49% 14,498.0 $0.00 0.00% $11,259.98 11 23
Newell Rubbermaid Inc. 31 Dec, 2017 $310.45 7.42% 1,769.4 $87.33 1.59% $14,750.18 16 0
Newfield Exploration Co 31 Dec, 2017 $236.85 102.44% 1,222.1 $0.00 0.00% $1,857.81 22 10
Newmont Mining Corp. 31 Dec, 2017 $109.96 -31.70% 2,945.3 $20.17 0.61% $7,026.32 11 5
News Corp Class A 30 Jun, 2017 $38.84 38.72% 3,316.4 $21.25 1.55% $8,158.39 5 3
News Corp Class B n/a n/a n/a n/a n/a n/a n/a n/a n/a
NextEra Energy Inc. 31 Dec, 2017 $666.57 7.69% 2,136.7 $392.80 2.75% $17,307.53 6 1
Nielsen N.V. n/a n/a n/a n/a n/a n/a n/a n/a n/a
Nike Inc. 31 May, 2018 $250.86 4.12% 2,044.0 $77.00 1.51% $36,476.00 0 16
NiSource Inc. 31 Dec, 2017 $117.66 7.95% 2,218.1 $70.19 2.69% $4,785.90 8 0
Noble Energy Inc. 31 Dec, 2017 -$2.46 n/a n/a $40.03 1.36% $4,445.41 25 8
Nordstrom Inc. 31 Jan, 2018 $297.36 -5.30% 1,604.7 $154.26 3.25% $15,258.51 17 5
Norfolk Southern Corp. 31 Dec, 2017 $634.29 12.86% 1,884.9 $246.53 2.07% $10,462.59 24 0
Northern Trust Corp. 31 Dec, 2017 $480.55 11.24% 1,969.8 $160.40 1.70% $5,346.97 14 0
Northrop Grumman Corp. 31 Dec, 2017 $1,236.05 1.40% 2,094.2 $385.40 1.49% $25,275.43 19 0
NRG Energy Inc. 31 Dec, 2017 $31.80 -80.04% 3,315.7 $13.78 0.81% $12,356.08 4 3
Nucor Corp. 31 Dec, 2017 $433.99 92.03% 1,277.2 $151.01 2.75% $19,677.83 8 7
Nvidia Corp. 31 Jan, 2018 $309.74 20.52% 4,875.2 $55.87 0.37% $8,232.62 24 0
O'Reilly Automotive Inc. 31 Dec, 2017 $1,225.32 14.20% 1,888.9 $0.00 0.00% $9,124.93 0 9
Occidental Petroleum Corp. 31 Dec, 2017 $99.56 n/a 6,027.6 $305.46 4.94% $12,804.25 11 14
Omnicom Group Inc. 31 Dec, 2017 $501.67 5.09% 1,656.3 $227.21 2.73% $15,209.83 0 7
ONEOK Inc. 31 Dec, 2017 $204.58 22.50% 2,647.8 $281.86 5.53% $11,170.51 4 3
Oracle Corp. 31 May, 2018 $282.86 7.20% 1,593.3 $67.57 1.50% $38,558.16 1 3
Owens-Illinois Inc. 31 Dec, 2017 $249.05 7.82% 917.3 $0.00 0.00% $6,724.76 13 0
PACCAR Inc. 31 Dec, 2017 $369.65 -3.99% 1,762.4 $163.26 2.50% $16,244.12 13 4
Parker-Hannifin Corp. 30 Jun, 2017 $791.13 22.47% 2,058.4 $253.92 1.56% $12,044.63 14 0
Patterson Companies Inc. 30 Apr, 2018 $232.80 -0.51% 2,020.7 $107.43 2.29% $5,733.19 0 13
Paychex Inc. 31 May, 2018 $238.84 7.53% 2,556.5 $193.11 3.16% $3,353.43 0 0
PAYPAL HOLDINGS-WI 31 Dec, 2017 $178.31 18.87% 2,912.4 $0.00 0.00% $12,712.06 39 0
Pentair Ltd - Reg 31 Dec, 2017 $352.72 15.65% 1,897.0 $139.90 2.10% $4,850.78 9 0
People's United Financial Inc. 31 Dec, 2017 $94.82 1.96% 1,854.7 $68.86 3.91% $1,459.32 1 6
PepsiCo Inc 31 Dec, 2017 $513.47 5.87% 2,278.0 $315.68 2.70% $63,770.55 1 0
PerkinElmer Inc. 31 Dec, 2017 $285.70 9.89% 2,230.5 $28.00 0.44% $2,208.48 11 0
Perrigo Company plc 31 Dec, 2017 $428.81 -15.42% 1,698.1 $57.55 0.79% $4,771.48 2 10
Pfizer Inc. 31 Dec, 2017 $255.01 6.25% 1,292.9 $127.95 3.88% $52,782.80 3 4
PG&E Corp. 31 Dec, 2017 $367.05 -2.38% 1,889.5 $208.85 3.02% $18,128.53 2 0
Philip Morris International Inc. 31 Dec, 2017 $488.97 9.15% 2,501.8 $424.85 3.49% $28,417.35 5 4
Phillips 66 Common Stock n/a n/a n/a n/a n/a n/a n/a n/a n/a
Pinnacle West Capital Corp. 31 Dec, 2017 $422.93 7.07% 2,107.1 $266.33 3.00% $3,620.49 1 2
Pioneer Natural Resources Co. 31 Dec, 2017 $168.19 n/a 9,801.9 $8.00 0.05% $3,888.22 20 22
Pitney Bowes Inc. 31 Dec, 2017 $173.50 3.27% 879.0 $75.00 4.92% $3,358.23 1 0
Plum Creek Timber Co. n/a n/a n/a n/a n/a n/a n/a n/a n/a
PNC Financial Services Group 31 Dec, 2017 $822.89 12.73% 1,494.0 $234.30 1.91% $16,086.03 24 0
PPG Industries Inc. 31 Dec, 2017 $623.30 7.10% 1,784.3 $164.18 1.48% $14,970.70 6 8
PPL Corp. 31 Dec, 2017 $216.56 -11.61% 1,836.7 $158.01 4.00% $7,689.86 1 1
Praxair Inc. 31 Dec, 2017 $572.24 4.42% 2,382.4 $315.32 2.32% $11,077.74 5 3
Priceline Group Inc 31 Dec, 2017 $7,357.65 12.11% 2,437.9 $0.00 0.00% $12,394.73 6 13
Principal Financial Group 31 Dec, 2017 $503.87 10.74% 1,294.1 $183.97 2.82% $12,774.90 13 0
Procter & Gamble Co. 30 Jun, 2017 $384.71 7.16% 2,328.8 $271.83 3.03% $65,054.74 0 3
Progressive Corp. 31 Dec, 2017 $237.25 39.79% 1,875.7 $73.67 1.64% $26,233.59 12 6
ProLogis 31 Dec, 2017 $133.53 -42.88% 4,122.7 $175.12 3.01% $2,290.89 5 1
Prudential Fincl Inc. 31 Dec, 2017 $1,064.43 8.06% 1,011.4 $306.82 2.85% $50,728.39 14 0
Public Service Enterprise Group Inc. 31 Dec, 2017 $289.91 -0.03% 1,532.8 $171.73 3.86% $9,884.23 2 4
Public Storage 31 Dec, 2017 $744.91 9.38% 2,887.3 $812.42 3.80% $2,713.14 1 3
PulteGroup Inc. 31 Dec, 2017 $216.11 23.49% 1,098.3 $37.00 1.54% $8,746.10 5 7
PVH Corp. 31 Jan, 2018 $748.80 10.12% 1,401.7 $18.84 0.18% $8,474.03 13 1
QORVO n/a n/a n/a n/a n/a n/a n/a n/a n/a
QUALCOMM Inc. 30 Sep, 2017 $433.01 -2.48% 1,333.8 $217.00 3.82% $22,868.49 3 20
Quanta Services Inc. 31 Dec, 2017 $197.15 30.56% 1,623.0 $0.00 0.00% $8,381.51 4 5
Quest Diagnostics 31 Dec, 2017 $556.09 7.98% 1,940.0 $175.52 1.63% $7,691.30 17 0
Ralph Lauren Corp 31 Mar, 2018 $480.72 -15.81% 1,501.7 $213.11 2.96% $5,996.86 1 14
Range Resources Corp. 31 Dec, 2017 $79.42 2,547.18% 3,117.3 $8.43 0.36% $2,365.38 13 18
Raytheon Co. 31 Dec, 2017 $747.89 0.52% 2,168.3 $314.68 1.94% $25,191.96 7 0
Realty Income Corp. 31 Dec, 2017 $121.91 7.89% 4,664.2 $252.74 4.46% $1,208.52 0 3
Red Hat Inc. 28 Feb, 2018 $263.01 15.86% 3,349.6 $0.00 0.00% $2,744.80 1 0
Regeneron Pharmaceuticals Inc. 31 Dec, 2017 $1,274.30 12.57% 3,551.4 $0.00 0.00% $5,492.76 6 15
Regions Financial Corp. 31 Dec, 2017 $97.54 12.12% 1,465.3 $30.00 2.09% $5,728.73 7 14
Republic Services Inc. 31 Dec, 2017 $237.56 7.01% 2,734.6 $128.87 1.99% $9,852.14 4 0
Reynolds American Inc. 31 Dec, 2017 $253.31 9.66% 2,630.3 $202.22 3.04% $12,933.46 1 3
Robert Half International Inc. 31 Dec, 2017 $266.54 -0.17% 1,791.7 $93.26 1.95% $5,252.81 1 4
Rockwell Automation Inc. 30 Sep, 2017 $663.84 11.95% 2,467.5 $302.75 1.85% $6,253.04 19 0
Rockwell Collins Inc. 30 Sep, 2017 $492.08 -11.66% 2,293.2 $131.87 1.23% $6,810.34 4 5
Roper Industries Inc. 31 Dec, 2017 $920.92 40.17% 2,523.9 $136.50 0.59% $4,639.54 8 0
Ross Stores Inc. 31 Jan, 2018 $316.54 11.85% 1,895.3 $62.62 1.04% $13,835.06 3 0
Royal Caribbean Cr 31 Dec, 2017 $721.85 18.73% 1,554.2 $197.59 1.77% $8,697.39 19 0
Ryder System Inc. 31 Dec, 2017 $431.90 -20.31% 1,554.4 $183.00 2.73% $7,097.47 0 10
Salesforce.Com Inc. 31 Jan, 2018 $130.05 536.50% 6,615.4 $0.00 0.00% $10,283.62 13 3
SCANA Corp. 31 Dec, 2017 $421.69 1.37% 1,675.8 $245.00 3.44% $4,477.91 0 2
Schlumberger Ltd. 31 Dec, 2017 $147.80 29.65% 4,729.7 $201.40 2.94% $30,210.03 2 34
Seagate Technology Plc 30 Jun, 2017 $444.81 435.91% 942.4 $228.71 5.44% $10,928.16 6 16
Sealed Air Corp. 31 Dec, 2017 $179.24 -32.62% 2,544.1 $63.14 1.40% $4,322.28 0 13
Sempra Energy 31 Dec, 2017 $510.71 1.13% 2,290.3 $328.40 2.82% $10,904.34 1 4
Sherwin-Williams Co. 31 Dec, 2017 $1,485.50 19.32% 2,363.0 $343.44 0.98% $14,368.69 3 1
Sigma-Aldrich Corp. n/a n/a n/a n/a n/a n/a n/a n/a n/a
Signet Group Plc Adr 31 Jan, 2018 $667.86 -10.35% 902.1 $104.29 1.73% $6,169.64 1 14
Simon Property Group Inc. 31 Dec, 2017 $625.00 6.47% 2,519.8 $705.08 4.40% $5,451.56 3 2
Skyworks Solutions Inc. 30 Sep, 2017 $631.53 19.84% 1,614.3 $112.57 1.10% $3,626.83 15 0
Sl Green Realty Corp. 31 Dec, 2017 $142.16 -39.51% 7,198.1 $313.43 2.96% $1,318.37 2 1
Snap On Inc. 31 Dec, 2017 $1,008.33 9.60% 1,570.2 $295.33 1.87% $3,631.20 2 0
Southern Co. 31 Dec, 2017 $296.64 2.64% 1,735.0 $230.53 4.47% $22,345.10 2 3
Southwest Airlines Co. 31 Dec, 2017 $383.91 2.38% 1,565.8 $41.75 0.69% $21,352.66 10 4
Southwestern Energy Co. 31 Dec, 2017 $70.35 n/a 865.7 $0.00 0.00% $3,380.16 21 17
Spectra Energy Corp. n/a n/a n/a n/a n/a n/a n/a n/a n/a
Stanley Black & Decker Inc. 31 Dec, 2017 $720.98 10.75% 1,961.3 $236.58 1.68% $12,256.02 11 0
Staples Inc. 31 Jan, 2018 $88.11 -2.10% 1,000.0 $48.00 5.45% $17,024.16 2 9
Starbucks Corp. 30 Sep, 2017 $210.34 10.12% 2,863.8 $100.06 1.66% $22,713.70 0 16
State Street Corp. 31 Dec, 2017 $591.27 12.20% 1,490.7 $159.57 1.81% $11,353.23 17 0
Stericycle Inc. 31 Dec, 2017 $462.32 2.28% 1,697.6 $5.15 0.07% $3,606.51 3 2
Stryker Corp. 31 Dec, 2017 $642.85 10.84% 2,215.6 $153.84 1.08% $12,229.07 1 0
SunTrust Banks Inc. 31 Dec, 2017 $397.02 10.28% 1,412.6 $113.21 2.02% $9,163.67 24 0
Symantec Corp. 31 Mar, 2018 $178.53 51.30% 1,593.8 $30.20 1.06% $5,154.41 22 3
Synchrony Financial 31 Dec, 2017 $259.76 -4.15% 1,122.2 $57.31 1.95% $12,135.16 0 24
Sysco Corp. 30 Jun, 2017 $247.07 48.84% 2,201.6 $129.43 2.38% $55,321.15 2 5
T. Rowe Price Group Inc. 31 Dec, 2017 $522.27 9.95% 1,407.9 $227.92 3.11% $4,572.51 10 3
Target Corp. 31 Jan, 2018 $422.39 -15.69% 1,252.6 $247.73 4.71% $69,524.03 22 1
TE Connectivity Ltd 30 Sep, 2017 $464.38 -12.38% 1,698.2 $151.98 1.93% $12,778.07 12 0
Tenet Healthcare Corp. 31 Dec, 2017 $118.34 13.79% 1,569.8 $0.00 0.00% $19,765.79 8 4
Teradata Corp. 31 Dec, 2017 $122.83 -52.02% 2,255.0 $0.00 0.00% $2,096.44 1 20
Tesoro Corp. 31 Dec, 2017 $506.03 25.04% 1,788.7 $227.03 2.46% $33,343.33 4 14
Texas Instruments Inc 31 Dec, 2017 $392.22 12.71% 2,028.0 $201.47 2.53% $14,319.94 32 0
Textron Inc. 31 Dec, 2017 $252.16 -3.76% 1,892.0 $8.50 0.18% $14,453.26 0 10
Thermo Fisher Scientific Inc. 31 Dec, 2017 $922.04 11.49% 1,897.6 $60.14 0.34% $19,654.98 2 0
Tiffany & Co. 31 Jan, 2018 $393.85 5.03% 2,331.1 $187.26 2.03% $4,071.42 2 6
Time Warner Cable Inc. n/a n/a n/a n/a n/a n/a n/a n/a n/a
Time Warner Inc. 31 Dec, 2017 $602.27 2.78% 1,647.8 $164.59 1.66% $30,904.59 16 3
TJX Companies Inc. 31 Jan, 2018 $388.65 10.10% 1,862.2 $121.95 1.68% $35,545.38 2 5
Torchmark Corp. 31 Dec, 2017 $470.40 4.77% 1,643.4 $59.70 0.77% $4,132.84 2 0
Total System Services Inc. 31 Dec, 2017 $323.86 15.25% 1,819.4 $40.00 0.68% $3,359.36 22 0
Tractor Supply Company 31 Dec, 2017 $341.54 4.45% 1,629.1 $104.27 1.88% $7,237.60 2 20
Transocean Ltd. 31 Dec, 2017 -$48.65 n/a n/a $7.47 0.87% $2,814.17 23 10
Travelers Company Inc. 31 Dec, 2017 $919.69 -9.12% 1,414.6 $283.90 2.19% $25,860.47 1 19
TripAdvisor Inc. n/a n/a n/a n/a n/a n/a n/a n/a n/a
Twenty-First Century Fox Inc Class A 30 Jun, 2017 $193.41 36.21% 1,422.3 $38.61 1.41% $28,607.70 13 5
Twenty-First Century Fox Inc Class B n/a n/a n/a n/a n/a n/a n/a n/a n/a
Tyson Foods Inc. 30 Sep, 2017 $496.62 6.34% 1,232.2 $94.60 1.54% $37,211.77 3 5
Under Armour Inc. Class A 31 Dec, 2017 $42.05 -27.50% 4,997.6 $0.10 0.00% $5,347.43 14 5
Union Pacific Corp. 31 Dec, 2017 $575.01 13.41% 1,937.0 $242.72 2.18% $21,115.97 22 2
United Continental Holdings Inc. 31 Dec, 2017 $726.71 -15.99% 1,075.4 $0.00 0.00% $38,101.34 12 1
United Parcel Service Inc. 31 Dec, 2017 $594.56 3.40% 1,858.7 $331.93 3.00% $64,270.91 1 2
United Rentals Inc. 31 Dec, 2017 $963.90 11.43% 1,085.4 $0.00 0.00% $6,207.23 12 4
United States Steel Corp. 31 Dec, 2017 $70.22 n/a 3,200.0 $20.00 0.99% $11,762.38 2 14
United Technologies Corp. 31 Dec, 2017 $658.02 -0.45% 1,824.7 $274.22 2.28% $59,029.95 5 0
Unitedhealth Group Inc. 31 Dec, 2017 $979.52 21.68% 1,854.3 $232.14 1.28% $200,535.94 23 0
Universal Health Services Inc. 31 Dec, 2017 $797.72 8.98% 1,438.4 $40.40 0.35% $11,443.92 2 2
Unum Group 31 Dec, 2017 $410.35 4.68% 1,158.5 $83.61 1.76% $11,331.20 7 1
Urban Outfitters Inc. 31 Jan, 2018 $143.70 -22.74% 1,239.0 $0.00 0.00% $3,547.77 0 28
US Bancorp 31 Dec, 2017 $346.86 7.05% 1,506.3 $117.54 2.25% $22,056.69 6 11
Valero Energy Corp. 31 Dec, 2017 $474.81 27.64% 1,392.6 $280.35 4.26% $83,330.87 7 15
Varian Medical Systems Inc. 30 Sep, 2017 $391.24 -7.29% 2,609.9 $0.00 0.00% $2,758.52 4 2
Ventas Inc. 31 Dec, 2017 $184.33 -0.90% 3,658.9 $313.43 4.51% $3,523.51 3 1
VeriSign Inc. 31 Dec, 2017 $394.57 9.30% 2,320.2 $0.00 0.00% $1,157.63 6 0
Verisk Analytics Inc. 31 Dec, 2017 $317.68 2.15% 2,606.3 $0.00 0.00% $2,082.57 0 19
Verizon Communications Inc. 31 Dec, 2017 $374.46 -3.49% 1,236.9 $233.16 5.00% $122,498.48 3 25
Vertex Pharmaceuticals Inc. 31 Dec, 2017 $164.40 93.41% 7,395.8 $0.00 0.00% $2,147.63 17 4
VF Corp. 31 Dec, 2017 $292.59 -5.92% 1,919.3 $171.16 3.04% $11,605.73 1 21
Viacom Inc. Class B 30 Sep, 2017 $384.32 6.17% 906.2 $80.21 2.29% $13,179.75 15 7
Visa Inc. 30 Sep, 2017 $336.82 35.27% 2,802.7 $66.33 0.70% $17,877.57 26 0
Vornado Realty Trust 31 Dec, 2017 $202.74 51.30% 5,074.6 $277.96 2.96% $2,488.33 1 3
Vulcan Materials Co. 31 Dec, 2017 $411.63 43.93% 3,137.2 $97.67 0.75% $4,069.64 12 0
W.W. Grainger Inc. 31 Dec, 2017 $1,042.67 32.89% 1,734.7 $502.81 2.79% $10,379.82 0 21
Wal-Mart Stores Inc. 31 Jan, 2018 $435.16 0.73% 1,729.7 $207.27 2.75% $495,033.66 14 0
Walt Disney Co. 30 Sep, 2017 $594.65 3.24% 1,782.3 $156.62 1.48% $56,720.45 7 8
Waste Management Inc. 31 Dec, 2017 $317.56 9.13% 2,331.4 $170.48 2.30% $14,307.90 2 0
Waters Corp. 31 Dec, 2017 $731.04 10.43% 2,522.7 $0.00 0.00% $2,259.31 18 0
Wells Fargo & Co. 31 Dec, 2017 $414.61 3.91% 1,295.4 $156.33 2.90% $90,704.09 3 20
Health Care REIT Inc. 31 Dec, 2017 $222.94 -19.41% 3,436.4 $350.17 4.63% $4,257.34 4 4
Western Digital Corp. 30 Jun, 2017 $885.12 776.35% 978.9 $200.64 2.30% $19,061.05 28 0
Western Union Co. 31 Dec, 2017 $168.01 -3.99% 1,129.0 $69.50 3.64% $5,426.17 3 5
WESTROCK n/a n/a n/a n/a n/a n/a n/a n/a n/a
Weyerhaeuser Co. 31 Dec, 2017 $102.06 36.08% 3,366.0 $127.82 3.80% $7,150.03 8 2
Whirlpool Corp. 31 Dec, 2017 $1,512.00 7.54% 1,294.6 $424.20 2.17% $21,489.93 1 8
Whole Foods Market Inc. 30 Sep, 2017 $130.35 -15.91% 3,264.8 $63.44 1.49% $15,915.82 1 16
Williams Companies Inc. 31 Dec, 2017 $83.25 38.75% 3,661.7 $120.31 4.13% $8,233.65 4 7
Willis Towers Watson Public Limited Company 31 Dec, 2017 $854.27 7.32% 1,755.4 $211.14 1.41% $8,081.31 7 6
Wisconsin Energy Corp. n/a n/a n/a n/a n/a n/a n/a n/a n/a
Wyndham Worldwide Corp. 31 Dec, 2017 $618.41 7.55% 1,631.9 $227.00 2.24% $5,862.37 3 3
Wynn Resorts Ltd. 31 Dec, 2017 $475.23 98.84% 2,798.3 $206.82 1.54% $5,791.79 16 3
Xcel Energy Inc. 31 Dec, 2017 $231.46 4.73% 2,060.5 $144.00 3.01% $11,715.52 0 0
Xerox Corp. 31 Dec, 2017 $336.62 -4.37% 856.3 $107.29 3.76% $10,169.76 1 5
Xilinx Inc. 31 Mar, 2018 $248.37 7.06% 2,600.0 $139.83 2.16% $2,493.43 16 3
XL Group Plc 31 Dec, 2017 $322.98 98.15% 1,355.1 $87.86 1.99% $14,248.37 8 6
Xylem Inc n/a n/a n/a n/a n/a n/a n/a n/a n/a
Yum! Brands Inc. 31 Dec, 2017 $277.00 13.06% 2,609.9 $121.81 1.67% $5,772.07 18 0
Zimmer Holdings Inc. 31 Dec, 2017 $853.92 7.28% 1,472.7 $99.14 0.79% $7,864.87 1 5
Zions Bancorporation 31 Dec, 2017 $258.15 29.72% 1,666.9 $41.34 0.96% $2,602.29 22 2
Zoetis Inc 31 Dec, 2017 $233.35 40.58% 2,674.7 $41.68 0.67% $5,189.48 7 0