S&P 500 (S500)

0.15%
3.60
2,440.63
19:25 22/06/17
2,440.63
19:25 22/06/17
DAILY VARIATION
0.15%
3.60
ANNUAL VARIATION
17.03%
355.18
DATA
High
2,441.62
Open
2,437.40
52 Week High
2,453.46
Low
2,433.27
Close
2,435.61
52 Week Low
2,000.54
MENU

Performance

slide to see more
Name Price Volume Today Chg 7 Day Chg 30 Day Chg 3 Mth Chg 6 Mth Chg 1 Year Chg 2 Year Chg 5 Year Chg
3M Co. $212.74 633,155 -0.06% 0.69% 7.59% 10.68% 18.72% 24.24% 33.23% 145.01%
Abbott Laboratories $49.19 4,794,043 1.28% 2.22% 12.61% 9.77% 28.47% 26.97% -1.68% -21.07%
AbbVie Inc $73.45 6,226,379 2.96% 4.04% 11.56% 12.10% 19.12% 21.63% 4.75% 0.00%
Accenture Plc $121.23 6,218,455 -4.63% -4.57% -0.75% -4.15% 2.92% 1.85% 22.96% 110.62%
Activision Blizzard Inc. $61.47 3,749,250 1.31% 4.35% 6.36% 26.28% 68.70% 60.43% 143.66% 421.42%
Adobe Systems Inc. $144.04 1,894,075 -0.14% 4.74% 3.24% 14.13% 37.55% 53.22% 75.06% 356.33%
Advance Auto Parts $121.62 1,389,170 1.26% -7.27% -13.54% -19.60% -28.62% -20.59% -25.51% 79.04%
AES Corp. $11.65 2,824,631 -0.21% -2.31% 2.42% 4.44% -1.15% -2.88% -16.46% -3.60%
Aetna Inc. $153.34 1,471,333 0.82% 2.71% 8.07% 19.49% 22.98% 27.61% 19.75% 267.81%
Affiliated Mgrs Group $162.60 196,040 0.46% -0.25% 6.51% 2.12% 11.46% 5.33% -28.65% 56.62%
AFLAC Inc. $77.55 593,383 -0.54% -0.32% 4.61% 8.25% 10.19% 9.47% 23.43% 88.64%
Agilent Technologies Inc. $60.42 2,059,904 1.05% 2.04% 3.00% 13.72% 31.43% 31.26% 51.77% 54.80%
Air Products & Chemicals Inc. $144.29 396,536 0.56% -0.63% 1.02% 5.78% -1.23% 0.55% -1.07% 85.03%
Akamai Technologies Inc. $50.26 2,109,066 1.99% 2.18% 6.01% -21.07% -25.40% -8.12% -31.16% 63.13%
Alcoa Inc. $29.92 1,962,830 0.77% -2.67% -10.04% -11.19% 0.57% 0.84% -15.19% 15.70%
Alexion Pharmaceuticals Inc. $126.28 1,619,097 2.18% 7.04% 20.68% 5.16% 0.34% 4.01% -32.92% 31.61%
Allegion $81.56 142,218 0.06% 1.00% 3.37% 9.08% 25.00% 18.48% 31.38% 0.00%
Allergan Inc. $240.22 0 0.00% -0.00% -0.00% 1.29% 15.23% 48.25% 139.64% 301.37%
Actavis plc $248.27 1,840,230 1.59% 5.76% 12.51% 6.10% 27.98% 8.63% -19.19% 249.58%
Alliance Data Systems Corp. $259.64 171,321 0.27% 3.84% 9.92% 7.79% 12.08% 29.82% -15.01% 100.65%
Allstate Corp (The) $88.77 730,524 -0.53% -1.14% 3.95% 9.08% 19.19% 32.45% 33.93% 160.48%
ALPHABET-A $978.66 634,150 0.01% 1.92% 0.84% 15.16% 20.87% 37.75% 74.86% 71.25%
GOOGLE-C $958.84 587,243 -0.06% 1.75% 1.06% 15.58% 21.18% 37.48% 78.16% 0.00%
Yahoo! Inc. $55.06 6,782,301 -0.05% 4.72% 9.44% 19.54% 43.01% 47.38% 35.18% 252.72%
Altera Corp. $53.96 3,079,930 0.00% 0.06% 2.16% 8.68% 5.58% 43.13% 66.59% 49.85%
Altria Group Inc. $76.75 2,187,289 -0.37% 0.44% 6.40% 2.23% 13.39% 16.02% 54.14% 126.59%
Amazon.Com Inc. $1,003.39 1,704,154 0.12% 4.07% 3.28% 18.32% 30.93% 41.20% 129.98% 351.65%
Amer Water Works $81.24 244,697 0.66% -1.00% 6.10% 5.29% 12.15% 3.81% 61.58% 143.67%
Ameren Corp. $56.34 425,634 -0.23% -0.25% -0.21% 0.54% 7.50% 9.91% 47.06% 70.62%
American Airlines Group $48.87 7,773,167 0.91% -0.49% 4.74% 21.12% 0.37% 63.50% 13.57% 0.00%
American Electric Power Co. Inc. $72.07 1,000,967 -0.46% -0.10% 3.56% 6.87% 13.96% 8.38% 32.87% 83.62%
American Express Co. $82.38 1,244,695 0.20% 2.08% 6.70% 6.06% 10.45% 32.97% 1.38% 45.05%
American International Group Inc. $63.23 1,633,571 0.02% -0.91% 1.71% 3.25% -4.53% 17.79% 1.04% 101.11%
American Tower Corp (Reit) $131.06 634,190 0.34% 0.15% 1.81% 10.78% 22.95% 19.80% 36.82% 93.13%
Ameriprise Financial Inc. $126.98 546,781 -0.98% -2.03% 3.25% 1.41% 13.62% 28.04% -1.83% 149.86%
Amerisource Bergen Corp. $96.67 1,155,101 1.10% 2.37% 8.39% 12.56% 24.24% 25.33% -13.53% 154.86%
Ametek Inc. $60.80 589,391 0.48% -2.27% 0.39% 13.94% 23.02% 30.98% 11.05% 81.27%
Amgen Inc. $174.34 3,377,637 1.74% 6.23% 13.16% 4.11% 19.12% 16.37% 7.47% 140.60%
Amphenol Corp. $74.72 515,370 -0.01% -1.71% 1.84% 5.30% 9.43% 28.36% 28.96% 35.58%
Anadarko Petroleum Corp. $45.47 2,941,478 0.26% -1.39% -15.12% -26.22% -35.75% -16.40% -44.53% -26.58%
Analog Devices Inc. $81.65 2,826,790 2.09% 2.38% -0.38% -0.57% 11.16% 43.62% 20.04% 116.41%
WellPoint Inc. $193.81 1,231,456 0.91% 2.68% 9.06% 16.44% 34.05% 50.57% 13.31% 177.82%
Aon plc $134.85 577,122 -0.33% -0.59% 4.89% 14.56% 19.89% 25.17% 30.05% 192.01%
Apache Corp. $46.00 1,703,731 0.74% -3.77% -8.00% -8.98% -31.08% -18.48% -20.06% -44.07%
Apartment Investment & Management Co. $43.79 640,683 -0.45% -1.46% 1.18% -1.62% -1.71% 4.64% 15.09% 64.75%
Apple Inc. $146.48 11,232,213 0.42% 1.52% -4.76% 3.58% 25.96% 53.30% 14.79% 76.15%
Applied Materials Inc. $43.40 4,182,233 -0.50% 0.56% -3.36% 11.80% 31.48% 81.06% 118.53% 286.30%
Archer-Daniels-Midland Co. $41.08 1,396,614 -0.41% -3.02% -4.55% -9.93% -9.07% -2.19% -20.98% 40.30%
Assurant Inc. $100.78 192,671 -1.44% -2.65% 1.30% 5.44% 8.14% 16.98% 47.15% 195.11%
AT&T Inc. $38.22 10,054,441 0.17% -1.61% -0.25% -8.24% -10.54% -7.47% 9.06% 8.66%
Autodesk Inc. $106.71 1,473,383 0.97% 1.07% -5.54% 26.13% 43.08% 85.97% 95.62% 215.62%
Automatic Data Processing Inc. $101.96 1,293,300 -0.53% -0.21% 2.44% -1.66% -0.62% 14.79% 19.95% 86.40%
AutoNation Inc. $39.71 860,493 0.81% -7.13% 1.85% -6.32% -18.83% -16.61% -36.86% 10.71%
AutoZone Inc. $580.40 373,479 1.11% -5.32% -0.17% -19.98% -27.42% -23.26% -14.84% 51.63%
AvalonBay Communities Inc. $193.47 283,169 -0.56% -1.27% 0.90% 3.94% 11.37% 10.59% 17.32% 40.85%
Avery Dennison Corp. $87.78 190,967 0.06% 2.61% 6.01% 11.24% 22.99% 14.96% 40.76% 219.08%
Baker Hughes Inc. $54.71 2,853,966 -0.26% -2.86% -5.13% -9.63% -16.61% 18.78% -12.34% 39.78%
Ball Corp $41.84 1,444,616 0.14% 1.68% 4.26% -43.73% -45.27% -42.28% -42.27% 0.48%
Bank of America Corp. $22.94 42,469,520 -0.80% -2.53% -1.90% 0.02% 1.80% 68.59% 31.34% 188.98%
Bank Of New York Mellon Corp. $49.64 1,499,940 0.10% -0.28% 5.55% 7.54% 4.26% 22.27% 14.19% 134.15%
Baxter International Inc. $60.79 1,376,181 1.24% 4.95% 4.96% 17.39% 37.67% 35.28% -13.19% 17.21%
BB&T Corp. $43.29 2,056,177 -0.81% -2.51% 0.62% -1.80% -8.49% 20.33% 5.11% 42.46%
Becton, Dickinson & Company $194.60 722,063 0.57% 1.43% 4.28% 6.55% 17.29% 14.49% 36.11% 163.01%
Bed Bath & Beyond Inc. $33.93 2,328,259 0.80% -5.57% -2.22% -11.48% -18.00% -21.42% -51.88% -44.55%
Berkshire Hathaway Inc. Class B $168.50 1,393,975 -0.66% -1.20% 1.82% -0.47% 1.49% 17.06% 19.06% 105.81%
Best Buy Co. Inc. $55.57 1,287,040 0.73% -1.73% 7.80% 23.43% 23.22% 84.93% 59.14% 189.58%
Biogen Idec Inc. $283.35 1,996,783 1.70% 11.11% 14.21% 1.97% 0.10% 20.78% -32.14% 99.91%
Blackrock Inc. $423.38 213,181 0.63% 0.24% 6.92% 12.76% 9.37% 21.78% 17.95% 146.15%
Boeing Co. $200.22 1,960,199 0.53% 2.44% 9.12% 13.13% 27.16% 51.95% 37.42% 178.24%
Borg Warner Inc. $40.92 577,669 -0.28% -5.55% 0.23% -1.36% 3.24% 23.42% -32.68% -37.53%
Boston Properties Inc. $125.62 198,737 0.40% -1.30% 3.10% -5.01% 0.88% -1.99% -0.00% 21.60%
Boston Scientific Corp. $27.89 3,326,488 -0.07% 0.50% 4.57% 14.92% 28.76% 23.08% 55.90% 389.30%
Bristol-Myers Squibb $57.51 5,272,449 2.58% 5.96% 6.10% 2.05% -2.12% -20.46% -14.23% 62.66%
Broadcom Ltd. $245.54 1,125,390 0.17% 3.17% 3.81% 12.94% 35.96% 58.27% 71.38% 605.59%
Brown Forman Corp. Class B $48.72 212,683 -0.23% -2.05% -8.73% 2.53% 8.39% -49.61% -51.97% -21.23%
C.R. Bard Inc. $315.75 423,973 0.24% 0.58% 2.40% 26.52% 43.08% 38.20% 82.03% 202.36%
CA Inc. $35.20 4,915,486 -1.68% 10.55% 11.75% 9.97% 9.45% 5.96% 14.81% 34.71%
Cabot Oil & Gas Corp. $22.83 3,506,036 2.15% -2.19% -3.06% 2.61% 2.38% -9.51% -31.26% 25.44%
Cameron International Corp. $0.00 0 0.00% 0.00% 0.00% 0.00% -100.00% -100.00% -100.00% -100.00%
Campbell Soup Co. $54.21 708,465 0.19% -4.84% -6.74% -4.75% -9.97% -13.40% 12.23% 69.07%
Capital One Financial Corp. $80.56 1,505,161 -0.40% -0.97% 0.27% -3.73% -9.68% 26.01% -9.81% 52.20%
Cardinal Health Inc. $79.14 1,520,671 2.14% 4.21% 8.47% -3.06% 9.75% 2.73% -11.93% 89.88%
Carmax Inc. $62.70 4,911,185 4.95% 1.87% -2.78% 4.38% -2.12% 34.84% -7.83% 143.68%
Carnival Corp. $66.47 3,685,931 0.06% 1.48% 7.35% 14.03% 26.83% 36.04% 33.15% 97.47%
Caterpillar Inc. $104.19 2,271,357 0.69% -2.08% 0.54% 12.72% 10.69% 36.31% 18.03% 22.63%
CBRE Group Inc $35.44 684,122 0.85% 1.00% 3.78% 1.61% 11.66% 21.25% -4.50% 123.31%
CBS Corp. $62.78 2,252,922 0.40% 2.06% 2.13% -5.05% -2.67% 17.02% 7.61% 99.62%
Celgene Corp. $134.01 6,309,088 0.89% 11.11% 14.24% 8.62% 13.69% 35.05% 12.11% 334.89%
Centene Corp. $82.66 1,655,231 3.17% 4.61% 11.72% 21.54% 42.37% 19.49% 2.90% 169.69%
Centerpoint Energy Inc. $28.17 1,209,513 0.66% -1.56% 1.50% 1.02% 13.39% 21.19% 42.90% 38.47%
CenturyLink Inc. $24.39 6,111,837 -0.20% -9.49% -3.17% 6.93% 2.18% -12.64% -25.29% -36.88%
Cerner Corp. $67.42 543,661 0.40% 2.26% 4.25% 19.54% 41.02% 21.96% -4.06% 66.88%
CF Industries Holdings Inc. $27.55 1,901,266 3.18% 2.99% -4.84% -5.75% -8.50% 1.96% -57.08% -84.50%
CH Robinson Worldwide Inc $67.76 685,933 0.88% -2.43% -0.85% -13.23% -9.01% -5.71% 5.61% 18.11%
Charles Schwab Corp. $41.72 3,034,600 -0.07% -0.95% 7.33% 3.88% 4.90% 47.21% 25.02% 237.27%
Chesapeake Energy Corp. $4.57 20,011,776 1.22% -8.50% -19.31% -8.50% -37.67% 1.44% -61.52% -75.42%
Chevron Corp. $104.77 2,547,679 0.27% -1.47% -1.41% -3.34% -11.79% 2.42% 4.47% 4.31%
Chipotle Mexican Grill Inc. $420.47 817,171 0.69% -7.73% -11.48% 1.00% 7.49% 6.99% -32.10% 1.20%
Chubb Corp. $145.81 600,720 -0.55% -1.08% 3.70% 6.70% 9.38% 16.15% 48.26% 104.42%
Church Dwight Co Inc. $52.95 629,047 -0.13% -1.12% 5.25% 5.31% 18.96% 5.65% 26.33% 98.09%
CIGNA Corp. $171.39 1,464,927 0.71% 2.46% 6.77% 13.98% 25.13% 34.00% 5.41% 279.60%
Cimarex Energy Co $92.17 444,254 -0.16% -1.82% -19.85% -21.92% -32.61% -22.19% -21.55% 87.19%
Cincinnati Financial Corp. $71.50 173,160 -0.17% -3.23% 2.77% -1.72% -6.28% 1.30% 39.13% 93.77%
Cintas Corp. $129.58 98,248 -0.02% 1.40% 5.87% 4.19% 7.90% 36.98% 48.02% 252.12%
Cisco Systems Inc. $31.96 8,282,589 0.38% 1.20% 0.63% -6.28% 4.92% 11.28% 10.44% 86.57%
Citigroup Inc. $63.56 7,252,063 -0.42% -0.83% 3.01% 10.03% 5.08% 48.93% 11.62% 127.10%
Citizens Financial Group, Inc. $34.79 2,636,197 -1.16% -5.23% -0.85% 1.05% -3.36% 62.80% 0.00% 0.00%
Citrix Systems Inc. $81.34 529,533 0.82% 2.62% -0.88% -1.05% -10.07% -4.43% 14.48% 1.50%
Clorox Co. $139.58 239,263 0.17% -0.41% 6.00% 1.76% 15.82% 4.28% 30.45% 96.20%
CME Group Inc. $124.41 420,898 -0.39% -1.87% 5.25% 4.26% 3.08% 32.28% 31.41% 128.46%
CMS Energy Corp. $47.72 638,708 0.02% -0.75% 2.25% 5.60% 14.74% 9.32% 47.10% 105.34%
Coach Inc. $46.63 1,321,797 0.17% 1.22% 1.35% 20.99% 36.19% 15.74% 29.03% -22.01%
Coca-Cola Co. $45.18 3,863,333 -0.09% -0.15% 1.78% 6.61% 8.74% 0.71% 11.61% 20.58%
Coca-Cola Enterprises Inc. $40.72 476,962 0.43% -0.55% -0.77% 10.31% 26.09% 9.01% -9.10% 51.08%
Cognizant Technology Solutions Corp. $67.12 2,902,203 -1.16% 1.10% 1.68% 12.88% 18.90% 8.75% 6.20% 14.79%
Colgate-Palmolive Co. $75.75 996,063 0.09% -0.79% 2.59% 2.81% 14.13% 4.84% 12.66% 51.65%
Comcast Corp. $40.18 10,686,816 -0.25% -3.04% 1.01% 8.48% -43.42% -35.86% -34.10% 30.33%
Comcast Corp. $58.00 3,773,910 0.00% -2.68% -3.86% 0.71% -0.02% 6.01% 22.05% 185.43%
Comerica Inc. $71.31 787,134 -1.40% -3.74% 2.50% 6.48% 3.32% 67.47% 37.24% 135.50%
ConAgra Foods Inc. $37.27 3,664,527 -1.09% -5.07% -2.89% -7.93% -5.14% -21.37% -13.45% 47.02%
ConocoPhillips $45.09 4,759,421 0.31% -0.66% -3.57% 0.99% -12.51% 2.50% -27.95% -15.58%
Consolidated Edison Inc. $84.50 578,864 -0.18% 0.28% 3.92% 8.18% 14.97% 9.51% 43.90% 37.40%
Constellation Brands Inc. Class A $184.49 494,167 -0.01% 2.32% 2.01% 12.36% 24.04% 20.07% 54.31% 852.45%
Corning Inc. $29.77 1,777,274 0.05% 1.31% 2.04% 8.87% 20.30% 44.89% 41.38% 131.53%
Costco Wholesale Corp. $159.66 5,220,426 -2.14% -11.33% -7.43% -4.78% -1.49% 0.97% 13.89% 75.59%
Crown Castle International $99.97 1,243,775 0.47% -1.31% -0.80% 8.99% 14.74% 4.97% 20.94% 76.47%
Csra Inc. $31.67 369,437 -0.88% -2.25% 8.24% 9.74% -0.63% 29.95% 0.00% 0.00%
CSX Corp. $52.65 2,508,170 0.88% -1.20% 1.64% 13.35% 43.50% 98.31% 50.21% 143.41%
Cummins Inc. $159.52 351,080 0.21% -1.35% 2.72% 5.04% 15.40% 37.78% 17.55% 76.48%
CVS Caremark Corp. $77.55 3,341,412 -0.78% -3.17% 0.36% -1.16% -1.57% -17.26% -26.94% 68.95%
D. R. Horton Inc. $33.65 917,994 -0.94% -0.50% 0.84% 2.03% 21.22% 9.29% 22.01% 105.06%
Danaher Corp. $86.36 1,288,922 -0.14% 2.35% 2.87% 0.05% 10.25% -12.80% 0.13% 67.62%
Darden Restaurants Inc. $89.30 564,159 1.16% -0.56% 3.07% 15.97% 19.75% 32.93% 28.71% 78.46%
DaVita HealthCare Partners Inc $65.16 1,324,498 1.35% -0.61% 0.43% -0.61% 0.48% -14.47% -20.66% 37.76%
Deere & Co. $124.96 927,232 0.14% -1.12% 2.32% 13.84% 21.21% 48.90% 33.57% 65.44%
Delphi Automotive Plc $85.87 699,280 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Delta Airlines Inc. $52.36 4,511,862 0.17% 1.55% 7.76% 14.47% 5.14% 35.82% 21.97% 374.28%
Dentsply International Inc. $63.93 418,821 0.25% 0.98% 1.24% 2.04% 8.12% 0.72% 19.70% 70.57%
Devon Energy Corp. $30.20 3,967,764 0.18% -4.08% -20.13% -23.22% -35.60% -20.39% -50.77% -45.58%
Diamond Offshore Drilling Inc. $10.30 2,090,746 0.15% -10.79% -23.29% -34.38% -44.83% -59.66% -62.48% -82.17%
Discover Financial Services $60.39 911,423 0.05% -0.54% 1.09% -10.74% -16.61% 13.37% 2.13% 79.68%
Discovery Communications Inc. Class A $25.62 1,002,006 0.16% -2.99% -0.04% -6.97% -8.92% -1.42% -24.51% -51.66%
Discovery Communications Inc. Class C $24.89 734,969 0.36% -2.47% -0.32% -7.81% -9.19% 0.20% -22.05% -49.79%
Dollar General Corp $71.12 1,367,092 -0.85% -1.66% 0.58% 0.62% -4.36% -22.65% -9.54% 35.21%
Dollar Tree Inc $68.06 1,778,354 0.01% -6.42% -13.68% -8.00% -14.18% -25.96% -15.60% 24.27%
Dominion Resources Inc. $79.15 1,314,091 -0.01% -1.28% -0.70% 0.64% 3.29% 7.26% 15.95% 47.64%
Dover Corp. $77.36 1,095,528 -0.38% -6.10% -7.36% -0.79% 2.32% 9.52% 6.61% 44.40%
Dow Chemical Co. $63.97 2,193,622 0.46% -0.20% 5.26% 1.89% 8.89% 20.21% 19.71% 94.93%
Dr Pepper Snapple Group Inc. $93.06 1,257,860 -2.85% -0.77% 1.26% -4.05% 2.81% 1.03% 24.60% 116.91%
DTE Energy Co. $109.85 402,847 -0.25% -0.64% 2.31% 7.82% 11.51% 17.17% 45.71% 88.03%
Duke Energy Corp. $86.54 930,998 -0.03% -0.47% 2.66% 4.57% 11.28% 5.76% 18.43% 26.08%
Dun & Bradstreet Corp. $103.12 203,460 -1.03% -2.27% -2.47% -1.99% -13.27% -18.66% -19.56% 50.67%
E*TRADE Financial Corp. $36.51 575,550 -0.84% -1.99% 5.13% 8.50% 4.61% 44.59% 17.85% 366.88%
E.I. du Pont de Nemours and Co. $81.52 855,086 0.74% -0.79% 5.40% 2.96% 8.59% 19.76% 16.47% 63.17%
Eastman Chemical Co. $83.38 452,295 0.18% 1.30% 4.76% 7.14% 9.81% 16.49% 0.41% 77.44%
Eaton Corporation plc $76.00 1,163,630 0.11% -0.18% -2.12% 4.77% 11.65% 23.06% 8.26% 98.64%
eBay Inc. $35.19 2,234,054 0.66% 3.23% 1.68% 4.95% 19.13% 44.58% -43.01% -17.78%
Ecolab Inc. $132.06 371,727 -0.06% -1.34% 3.13% 6.29% 11.36% 10.57% 12.17% 98.50%
Edison International $81.28 505,766 -0.21% -0.85% 3.12% 1.78% 12.69% 10.08% 39.23% 82.28%
Edwards Lifesciences Corp. $118.81 486,515 -0.07% 3.36% 4.64% 27.11% 29.42% 21.19% -17.68% 16.99%
Electronic Arts Inc. $113.10 1,533,770 -0.06% 2.33% 3.75% 27.45% 41.75% 51.20% 69.77% 822.51%
Eli Lilly and Company $84.72 2,754,963 2.52% 3.26% 8.64% 0.43% 15.65% 15.95% 2.18% 101.39%
Emerson Electric Co. $58.81 2,689,556 0.28% -2.41% -0.73% -0.53% 3.73% 11.82% 0.94% 28.65%
Endo International Plc $11.69 5,471,188 2.77% 8.29% -9.20% 18.49% -25.84% -24.30% -86.10% -61.64%
Entergy Corp. $79.44 252,027 0.09% -0.74% 3.76% 3.82% 8.55% 2.00% 11.10% 19.10%
Eog Resources Inc. $88.27 2,072,153 1.32% 1.41% -4.60% -6.74% -14.41% 5.59% 0.22% 101.48%
EQT Corp. $51.69 7,012,209 1.69% -10.42% -9.65% -8.93% -22.41% -34.11% -37.10% 1.06%
Equifax Inc. $138.91 138,689 -0.09% -1.91% 1.57% 1.41% 16.82% 10.99% 38.10% 198.67%
Equinix Inc. $442.48 254,055 1.37% 1.96% 1.54% 14.20% 26.05% 16.55% 0.00% 0.00%
Equity Residential $66.77 668,122 -1.82% -1.48% 2.83% 5.37% 6.03% 0.60% -8.48% 12.52%
Essex Prty Trust Inc. $263.73 125,082 -1.04% -0.02% 4.68% 12.08% 14.87% 19.76% 21.24% 76.74%
Estee Lauder Co. Inc. $97.80 747,562 0.48% 0.26% 6.32% 13.02% 24.14% 4.50% 10.72% 78.08%
Northeast Utilities $62.33 453,017 -0.62% -0.46% 1.95% 4.39% 12.43% 9.95% 33.87% 65.07%
Exelon Corp. $36.78 2,224,295 0.29% -0.12% 3.97% 1.31% 4.15% 6.81% 10.10% -0.34%
Expedia Inc. $152.43 1,087,126 1.99% 4.62% 6.91% 19.38% 33.24% 41.16% 39.20% 217.36%
Expeditors International Of Washington Inc. $54.93 300,566 -0.36% -4.05% 2.52% -1.61% 2.14% 13.19% 13.56% 41.83%
Express Scripts Holding Co $65.39 4,020,037 2.23% 3.65% 8.72% 2.20% -4.44% -13.49% -28.18% 23.48%
Extra Space Storage $77.57 265,657 -0.67% 1.02% -0.40% 2.78% 4.32% -11.32% 13.82% 168.22%
Exxon Mobil Corp. $81.20 4,664,182 -0.29% -1.29% -1.67% -0.68% -10.64% -10.94% -4.66% -1.11%
F5 Networks Inc. $128.83 240,219 -0.12% -0.40% 2.25% -11.57% -10.68% 8.62% 0.74% 29.74%
Facebook Inc. $154.09 9,220,926 0.12% 2.86% 4.07% 10.39% 31.25% 35.27% 81.84% 366.23%
Fastenal Co. $42.84 1,163,534 0.30% -1.86% -3.16% -17.17% -10.81% -4.69% -1.19% 10.07%
Federal Realty Inv Trust $124.40 212,296 0.87% -3.05% -1.04% -6.54% -10.96% -20.83% -6.28% 24.23%
FedEx Corp. $211.10 1,311,561 -0.57% 0.31% 9.34% 7.75% 10.59% 34.88% 19.75% 133.16%
Fidelity National Information Services Inc. $85.03 513,472 0.05% -1.16% 1.64% 6.42% 12.18% 16.27% 31.65% 155.50%
Fifth Third Bancorp $25.07 3,871,990 -1.26% -1.61% 1.33% 0.93% -9.23% 35.95% 15.90% 88.99%
First Solar Inc. $38.74 2,981,916 4.06% 8.42% 6.22% 34.19% 18.54% -20.32% -24.20% 143.95%
FirstEnergy Corp. $29.36 1,459,394 -0.24% -1.44% 3.02% -6.53% -5.96% -11.14% -12.85% -38.99%
Fiserv Inc. $125.40 398,046 0.02% -0.06% 2.50% 8.22% 16.53% 20.07% 45.75% 259.93%
FLIR Systems Inc. $35.37 700,447 0.17% -0.87% -3.89% -1.83% -1.94% 13.51% 13.18% 80.64%
Flowserve Corp. $44.00 1,088,744 -0.09% -7.27% -11.06% -4.24% -10.50% -11.13% -18.71% 268.27%
Fluor Corp. $44.16 562,054 0.89% -1.19% -4.17% -16.00% -17.64% -14.25% -21.09% -4.17%
FMC Corp. $74.74 334,827 -1.12% -1.42% 0.30% 22.08% 31.17% 53.38% 35.35% 48.35%
FMC Technologies Inc. $26.92 2,336,913 1.62% -2.68% -15.32% -16.03% -23.63% -2.46% -35.44% -30.97%
Ford Motor Co. $11.14 17,488,220 0.91% -0.89% 0.81% -5.35% -10.16% -15.48% -26.37% 9.32%
Franklin Resources Inc. $44.46 773,610 0.45% -0.09% 7.39% 7.47% 10.38% 31.77% -13.37% 27.72%
Freeport-McMoRan Copper & Gold Inc. $11.56 10,911,244 3.12% 0.52% -2.69% -10.11% -16.23% 0.52% -40.41% -64.21%
Frontier Communications Co. $1.15 15,751,119 2.68% -12.21% -17.86% -45.50% -65.57% -77.38% -77.09% -71.39%
GameStop Corp. $20.71 902,721 1.22% -2.40% -8.61% -14.03% -17.36% -20.35% -52.81% 17.07%
Gap Inc. $22.19 2,496,417 1.32% -3.90% -0.58% -3.81% -1.29% 7.67% -43.42% -18.90%
Garmin Ltd. $51.55 297,508 0.74% -0.29% -0.25% 0.66% 2.20% 21.87% 9.63% 39.40%
Gen Dynamics Corp. $202.73 363,223 -0.57% 0.35% 1.71% 6.93% 16.16% 46.07% 39.46% 220.47%
General Electric Co. $27.69 14,920,929 -0.31% -4.30% -2.07% -6.21% -12.96% -10.02% 1.00% 39.80%
General Mills Inc. $56.16 1,183,491 -0.09% -4.54% -0.93% -4.72% -10.09% -15.42% -0.72% 46.10%
General Motors Corp $34.23 5,576,415 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Genuine Parts Co. $89.44 507,514 -0.50% -5.69% -1.33% -4.31% -7.38% -8.69% -3.08% 45.05%
General Growth Properties Inc. $23.40 4,569,606 -0.89% -3.54% 2.59% 3.27% -4.65% -18.61% -12.23% 35.26%
Gilead Sciences Inc. $70.81 19,751,212 4.90% 9.26% 9.46% 4.39% -3.40% -14.12% -41.72% 180.32%
Goldman Sachs Group Inc. $220.07 2,152,579 -1.09% -1.42% 0.20% -4.76% -8.35% 48.56% 1.64% 135.04%
Goodyear Tire & Rubber Co. $33.49 828,012 -0.42% -3.35% 4.40% -6.95% 6.32% 23.12% 7.41% 192.23%
H&R Block Inc. $30.99 1,386,232 0.32% 3.27% 20.35% 32.72% 33.00% 37.12% -0.86% 100.32%
Halliburton Co. $42.21 5,875,212 -0.05% -4.24% -11.32% -15.29% -23.35% -5.49% -4.31% 51.83%
Hanesbrands Inc. $22.25 1,173,553 0.93% -1.70% 8.30% 10.07% 2.42% -15.55% -34.80% -20.84%
Harley-Davidson Inc. $56.73 1,134,764 1.38% 3.35% 7.36% -6.28% -1.92% 22.95% -3.44% 15.59%
Harris Corp. $111.53 173,836 -0.16% 1.85% 2.37% 0.48% 7.55% 33.74% 39.10% 169.45%
Hartford Financial Services Group Inc. $51.72 708,706 -0.06% -0.29% 5.23% 8.20% 7.39% 17.38% 21.15% 203.87%
Hasbro Inc $110.94 231,695 -0.25% 1.79% 9.86% 12.31% 40.93% 29.20% 44.77% 227.55%
Hca Holdings Inc $86.68 2,471,855 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
HCP Inc. $33.29 1,106,608 0.73% 3.48% 4.92% 9.18% 14.08% -2.23% -11.39% -21.58%
Helmerich & Payne Inc. $52.09 1,226,299 0.33% -2.91% -9.39% -21.46% -33.77% -22.17% -28.22% 24.53%
Henry Schein Inc. $184.12 153,145 0.46% 0.25% 1.11% 7.14% 20.83% 5.24% 26.36% 138.44%
Hershey Foods Corp. $111.16 389,987 -0.37% -3.24% -1.75% 2.98% 6.43% 14.19% 24.56% 59.94%
Hess Corp. $41.24 2,995,820 2.31% -5.17% -16.80% -11.96% -35.27% -28.92% -40.18% 0.59%
Hewlett Packard Enterprise $16.71 3,656,611 0.84% 1.15% -11.40% -25.73% -29.67% -13.01% 0.00% 0.00%
Hologic Inc. $46.56 1,251,651 1.68% 4.11% 8.56% 10.62% 16.20% 36.50% 22.17% 162.90%
Home Depot Inc. $155.71 1,681,975 -0.56% -0.68% 0.57% 5.67% 14.97% 22.03% 37.71% 199.33%
Honeywell International Inc. $134.53 970,976 0.21% 0.04% 2.03% 7.20% 15.06% 15.41% 27.67% 142.35%
Hormel Foods Corp. $34.40 1,426,152 1.18% -0.58% -2.30% -0.83% -2.13% -0.49% 19.03% 135.14%
Host Hotels & Resorts Inc. $18.68 2,610,566 0.43% 0.48% 2.86% 3.26% -0.64% 11.19% -8.74% 21.14%
Hewlett-Packard Co. $17.73 5,169,736 0.08% 2.63% -6.51% 2.87% 17.07% 40.56% -44.09% -12.98%
Hudson City Bancorp Inc. $10.12 25,304,168 0.00% 0.00% 0.70% -1.94% 7.66% 2.74% 11.21% -13.13%
Humana Inc. $238.41 907,720 0.93% 2.58% 3.98% 11.76% 17.48% 27.04% 25.52% 199.59%
Huntington Bancshares Inc. $12.88 4,654,029 -1.38% -3.09% -0.08% 0.78% -3.38% 39.70% 11.32% 105.10%
Illinois Tool Works Inc. $146.16 679,361 -0.31% -1.38% 5.32% 9.20% 17.26% 38.15% 55.85% 172.33%
Illumina Inc. $182.38 662,005 2.82% 6.01% 4.38% 8.70% 43.87% 29.45% -17.10% 349.49%
Ingersoll Rand Ltd. $90.69 709,431 0.23% 0.92% 1.86% 13.90% 18.69% 38.75% 30.92% 125.65%
Intel Corp. $34.34 13,431,817 -0.69% -2.75% -4.24% -2.91% -7.01% 6.35% 6.45% 27.49%
IntercontinentalExchange Group Inc $64.26 1,091,372 -0.05% -0.54% 7.33% 7.46% 12.19% -74.50% -72.17% -51.75%
International Business Machines Corp. $154.67 1,091,137 0.57% 0.29% 1.74% -11.51% -7.42% 1.14% -7.79% -20.15%
International Flavors & Fragrances Inc. $135.03 167,156 -0.77% -0.04% -1.09% -1.36% 13.14% 6.44% 18.94% 142.64%
International Paper Co. $56.38 927,023 0.30% 1.02% 8.49% 10.18% 4.82% 33.07% 13.51% 92.95%
Interpublic Group of Companies Inc. $24.26 1,000,607 0.27% -0.43% -0.19% -0.43% 2.91% -1.08% 20.06% 135.13%
Intuit Inc. $140.53 570,331 0.20% 0.38% 8.81% 16.03% 20.20% 32.02% 33.20% 143.72%
Intuitive Surgical Inc. $957.48 167,389 0.44% 6.51% 6.74% 27.95% 50.17% 46.98% 91.71% 74.05%
Invesco Ltd. $35.03 964,953 0.66% 1.30% 12.10% 16.38% 12.82% 21.76% -10.02% 61.28%
Iron Mountain Inc. $34.20 383,713 0.44% -1.21% -1.50% -2.34% 5.52% -10.63% 0.00% 0.00%
J. M. Smucker Co. $121.90 503,192 0.27% -4.13% -4.42% -8.78% -5.66% -17.13% 7.23% 61.24%
J.B. Hunt Transport Services Inc. $86.60 347,233 0.01% -4.09% 1.80% -5.56% -10.87% 8.78% -1.16% 51.27%
Jacobs Engineering Group Inc. $52.80 294,107 0.59% -1.86% -0.71% -3.61% -9.51% 0.92% 20.66% 49.15%
Johnson & Johnson $136.64 3,850,600 1.28% 2.71% 7.15% 8.22% 18.36% 17.33% 36.52% 105.07%
Tyco International Ltd $41.90 2,391,451 1.09% -0.09% -0.18% 0.22% -1.66% -7.94% 0.05% -23.45%
JP Morgan Chase & Co. $86.98 7,212,789 -0.16% 0.47% 1.42% -0.63% 0.10% 38.70% 26.13% 141.68%
Juniper Networks Inc. $28.38 4,649,338 -1.68% -1.68% -3.65% 1.30% 0.41% 23.32% 5.01% 76.90%
Kansas City Southern $102.13 825,716 1.91% 0.27% 12.80% 24.08% 19.74% 13.69% 6.65% 50.86%
Kellogg Co. $70.61 825,669 0.18% -3.41% -1.40% -2.89% -4.14% -8.71% 11.37% 44.19%
Keycorp $18.13 4,628,457 -1.44% -2.97% 0.42% 5.69% -1.28% 56.66% 17.47% 137.86%
Kimberly-Clark Corp. $131.85 545,123 0.02% 0.79% 3.98% -0.75% 14.63% -0.98% 21.00% 62.02%
Kimco Realty Corp. $17.83 4,253,068 1.80% -8.77% -1.08% -19.41% -29.17% -39.91% -24.11% -3.28%
Kinder Morgan Inc Kans $18.57 7,744,532 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
KLA-Tencor Corp. $97.13 417,252 -0.90% 0.06% -5.23% 1.63% 22.72% 30.73% 66.86% 100.31%
Kohls Corp. $36.36 1,380,860 2.25% -2.47% -3.78% -3.63% -27.19% -1.17% -42.88% -16.07%
THE KRAFT HEINZ $89.38 1,091,207 -0.02% -2.48% -2.71% -3.15% 2.41% 4.89% 0.00% 0.00%
Kroger Co. $22.46 14,684,836 0.40% -8.55% -22.87% -22.44% -35.79% -34.37% -69.77% -1.88%
L Brands Inc $53.07 1,519,555 3.09% 1.92% 5.82% 10.89% -20.33% -22.68% -38.91% 27.21%
L-3 Communications Holdings Inc. $169.85 257,985 0.21% 1.14% 3.45% 0.43% 10.44% 18.07% 44.68% 132.00%
Laboratory Corporation of America Holdings $151.46 985,345 3.59% 7.88% 8.42% 6.44% 19.43% 16.72% 25.41% 69.82%
Lam Research Corp. $150.71 842,699 -0.14% 1.50% -1.77% 20.18% 39.95% 75.96% 80.12% 297.13%
Legg Mason Inc. $40.16 354,356 1.03% 2.06% 5.88% 15.50% 30.94% 27.05% -25.14% 59.62%
Leggett & Platt Inc. $52.91 186,481 0.17% 1.17% 3.36% 6.10% 6.89% 4.57% 6.85% 166.15%
Lennar Corp. Class A $52.63 596,026 -1.16% -0.89% 1.94% 3.79% 22.62% 14.49% 6.32% 99.58%
Leucadia National Corp. $25.01 753,674 0.08% -2.99% 0.89% -2.95% 6.43% 45.83% 2.50% 18.08%
Level 3 Communications, Inc. $59.96 2,292,550 -0.22% -6.02% -0.08% 6.82% 6.29% 16.04% 8.49% 181.63%
Lincoln National Corp. $65.57 788,767 -0.65% -3.62% 0.11% 3.52% -2.76% 53.70% 7.47% 215.09%
Lockheed Martin Corp. $281.50 434,561 -0.53% 0.20% 1.13% 4.48% 11.35% 18.19% 46.55% 229.82%
Loews Corp. $46.54 343,321 -0.59% -3.13% -0.50% 0.68% -2.38% 15.64% 17.51% 16.16%
Lowe's Companies Inc. $78.75 3,163,379 -0.49% -2.03% -4.35% -4.37% 7.87% 0.52% 12.04% 188.37%
LyondellBasell Industries $80.12 1,067,070 0.69% -0.02% -0.56% -9.11% -8.47% 1.46% -23.67% 102.22%
M&T Bank Corp. $159.10 294,610 -1.20% -1.49% -1.36% 2.80% 1.97% 35.60% 25.26% 96.52%
Macerich Co $56.98 691,607 0.26% -3.00% -2.10% -9.33% -16.63% -30.10% -25.37% 0.11%
Macy's Inc. $22.10 4,024,945 2.31% -2.77% -4.12% -22.10% -38.90% -32.64% -68.38% -34.58%
Mallinckrodt Plc Ordinary Shares $45.28 4,296,874 -0.20% 7.96% 13.60% 6.44% -12.97% -20.11% -63.49% 0.00%
Marathon Oil Corp. $11.64 7,972,628 0.26% -5.90% -20.05% -22.50% -35.48% -21.08% -55.44% -50.97%
Marathon Petroleum Corporation $51.23 2,802,514 -0.97% -3.32% -3.49% 3.35% 1.77% 45.29% -1.27% 22.59%
Marriott International - Class A $104.31 685,590 0.17% -0.41% -1.12% 13.21% 24.58% 53.96% 33.89% 0.00%
Marriott International Inc. $43.50 0 0.00% 0.00% 0.00% 0.00% 0.00% 6.70% 16.31% 88.72%
Marsh & McLennan Companies Inc. $79.13 1,045,243 -0.34% -1.21% 5.87% 6.30% 15.67% 18.44% 33.82% 153.46%
Martin Marietta Mtrl $227.83 231,522 0.33% -0.69% -1.40% 7.19% 1.64% 23.88% 53.44% 227.15%
Masco Corp. $38.96 1,284,758 0.52% 0.96% 5.78% 14.86% 21.64% 24.83% 41.06% 205.33%
Mastercard Inc. $123.36 1,111,515 0.21% 1.60% 3.14% 10.69% 18.26% 31.15% 29.28% -71.65%
Mattel Inc. $20.34 2,066,980 1.75% -1.60% -6.48% -18.83% -28.23% -36.69% -24.29% -36.85%
McCormick & Co. $99.97 198,530 -0.05% -5.27% -2.50% -1.37% 7.66% -0.20% 24.64% 72.75%
McDonald's Corp. $154.58 970,816 0.55% 2.26% 4.57% 19.74% 24.94% 28.15% 59.57% 74.96%
McGraw Hill Financial Inc $0.00 0 0.00% 0.00% 0.00% -100.00% -100.00% -100.00% -100.00% -100.00%
McKesson Corp. $166.52 1,159,880 2.24% 1.60% 4.73% 13.82% 18.66% -8.27% -29.37% 81.66%
Mead Johnson Nutrition Co. $89.99 5,635,848 0.00% -0.00% 1.08% 2.08% 25.57% 1.78% -1.34% 4.79%
Medtronic Inc. $89.22 2,325,694 0.48% 1.78% 5.45% 10.15% 24.37% 5.89% 15.55% 133.81%
Merck & Co. Inc. $66.19 6,216,683 1.12% 4.75% 2.54% 4.24% 11.09% 16.04% 12.51% 64.73%
MetLife Inc. $52.38 2,327,225 -0.30% -1.53% 3.69% 1.17% -3.78% 23.09% -8.67% 74.41%
Michael Kors Holdings Ltd Com Npv $34.96 553,876 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Microchip Technology Inc. $80.66 1,683,766 -0.21% -1.12% -0.85% 9.74% 23.37% 56.35% 60.01% 142.95%
Micron Technology Inc. $32.08 13,470,801 0.22% 4.97% 13.40% 23.10% 38.34% 152.20% 30.25% 458.89%
Microsoft Corp. $70.40 15,885,652 0.19% 0.72% 2.50% 8.26% 10.78% 38.07% 52.28% 129.32%
Mohawk Inds Inc. $242.91 176,504 -0.00% 0.17% 4.31% 6.58% 19.67% 24.38% 24.99% 276.84%
Molson Coors Brewing Co. Class B $86.23 539,967 0.54% -1.61% -9.09% -11.57% -10.96% -15.05% 16.76% 121.33%
Mondelez International Inc. $44.97 2,487,808 -0.02% -1.98% -2.35% 2.20% -0.02% 1.79% 9.55% 15.75%
Monsanto Co. $117.19 700,536 -0.07% -0.36% 0.99% 3.37% 11.26% 9.36% 2.49% 49.38%
Monster Beverage Corp $51.10 832,702 -0.18% -0.39% 3.38% 8.42% 12.80% -67.44% -61.72% -30.58%
Moody's Corp. $119.28 398,306 0.29% -1.49% 3.82% 7.33% 24.43% 21.39% 7.63% 240.51%
Morgan Stanley $44.61 3,988,862 -0.67% -0.18% 5.16% 5.69% 4.25% 69.04% 11.94% 215.49%
Mosaic Company $22.44 2,270,135 2.61% 0.49% -3.77% -21.95% -23.54% -16.08% -50.12% -55.63%
Motorola Solutions Inc $87.68 523,783 1.67% 3.82% 6.78% 4.89% 4.73% 30.03% 48.06% 83.12%
Murphy Oil Corp. $24.94 1,286,432 1.18% 2.51% -5.74% -5.57% -22.79% -21.00% -41.74% -44.04%
Mylan Inc. $39.07 3,431,353 2.09% 5.65% -1.32% -6.31% 4.71% -13.18% -45.30% 84.03%
NASDAQ OMX Group Inc. $69.78 220,557 0.03% -1.65% 2.72% 0.11% 3.82% 10.60% 37.85% 220.53%
National Oilwell Varco Inc. $32.03 3,021,760 -0.30% -2.36% -8.47% -17.24% -17.65% -9.86% -34.84% -49.22%
Navient Corporation $15.93 1,131,390 -0.31% 0.50% 11.87% 14.44% -4.21% 31.98% -16.42% 0.00%
NetApp Inc. $39.33 1,723,282 1.86% 3.58% -0.41% -4.03% 8.59% 56.13% 14.36% 30.40%
Netflix Inc. $154.42 2,406,505 -0.39% 1.75% -2.23% 8.25% 22.97% 71.56% 60.16% 1,492.90%
Newell Rubbermaid Inc. $52.38 1,776,136 -0.36% -4.05% -0.87% 8.92% 15.02% 7.82% 25.25% 190.84%
Newfield Exploration Co $28.03 1,978,779 0.72% -4.69% -17.02% -15.98% -34.05% -34.63% -24.59% 5.61%
Newmont Mining Corp. $33.50 1,780,372 1.06% 1.39% 1.36% -1.00% 6.55% -6.22% 39.87% -30.15%
News Corp Class A $13.41 349,047 -0.89% -1.47% 1.98% 7.11% 14.22% 15.01% -10.90% 0.00%
News Corp Class B $13.85 48,863 -0.72% -1.42% 2.59% 6.95% 14.94% 14.84% -5.65% 0.00%
NextEra Energy Inc. $142.05 638,867 0.70% 0.13% 2.22% 7.28% 19.47% 14.89% 40.98% 113.22%
Nielsen N.V. $37.40 1,620,741 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Nike Inc. $52.48 6,658,213 -0.21% -0.79% 0.54% -2.67% 0.65% -3.83% -50.86% 5.59%
NiSource Inc. $26.13 1,098,566 0.40% 0.31% 3.92% 9.72% 16.47% 3.47% -45.92% 7.47%
Noble Energy Inc. $27.82 1,882,379 -1.08% -6.41% -9.72% -16.99% -29.64% -24.40% -37.24% -30.24%
Nordstrom Inc. $47.57 2,412,960 3.23% 1.21% 14.49% 13.37% -1.39% 25.88% -36.94% -2.76%
Norfolk Southern Corp. $117.44 697,430 -0.03% -0.72% 2.68% 5.07% 7.96% 36.48% 26.54% 67.77%
Northern Trust Corp. $94.45 422,273 0.06% 0.60% 6.60% 9.10% 5.30% 36.11% 20.76% 114.95%
Northrop Grumman Corp. $258.13 317,867 -0.83% -0.20% 2.98% 7.05% 10.44% 20.12% 56.00% 315.60%
NRG Energy Inc. $17.31 2,271,465 3.16% 4.21% 9.01% -3.89% 42.70% 22.42% -31.01% 10.89%
Nucor Corp. $56.59 1,178,193 1.11% 3.64% -3.50% -8.93% -8.18% 14.16% 19.97% 53.28%
Nvidia Corp. $159.45 8,890,982 -0.01% 4.65% 16.36% 47.54% 48.86% 237.60% 632.25% 1,127.00%
O'Reilly Automotive Inc. $221.04 641,953 0.12% -5.53% -7.97% -18.56% -21.89% -15.87% -4.16% 127.06%
Occidental Petroleum Corp. $60.58 2,118,105 1.17% 1.99% -1.59% -4.61% -16.28% -21.43% -23.11% -23.79%
Omnicom Group Inc. $82.44 539,646 -0.23% -0.51% -0.58% -2.62% -4.31% -1.67% 13.29% 75.48%
ONEOK Inc. $48.06 2,086,796 1.37% -1.88% -7.98% -8.80% -17.01% 3.58% 17.82% 12.84%
Oracle Corp. $50.30 47,112,872 8.57% 12.58% 12.88% 12.30% 29.11% 25.72% 21.23% 79.64%
Owens-Illinois Inc. $22.77 268,621 -0.35% -0.13% 3.17% 12.67% 26.85% 17.43% -5.68% 21.76%
PACCAR Inc. $62.96 551,803 0.33% -3.30% 0.24% -6.77% -3.35% 14.81% -3.38% 63.75%
Parker-Hannifin Corp. $157.81 500,148 -0.19% -0.97% -0.15% 0.17% 10.51% 39.64% 32.47% 105.80%
Patterson Companies Inc. $48.00 535,077 0.59% 2.50% 10.19% 8.28% 17.56% 0.21% -3.13% 40.97%
Paychex Inc. $59.67 793,499 -0.44% -1.75% 2.78% -3.77% -2.98% 7.87% 22.29% 84.95%
PAYPAL HOLDINGS-WI $53.78 4,087,831 0.46% 2.86% 7.29% 24.53% 35.55% 49.40% 0.00% 0.00%
Pentair Ltd - Reg $65.14 383,286 0.35% -1.82% -1.52% 6.90% 14.65% 7.46% 4.82% 68.81%
People's United Financial Inc. $17.23 1,751,234 -0.52% -2.38% 1.71% -3.04% -11.28% 11.67% 5.77% 46.89%
PepsiCo Inc $116.78 1,621,909 -0.55% -0.37% 1.50% 4.25% 10.85% 12.57% 22.15% 69.99%
PerkinElmer Inc. $67.90 664,415 -0.34% 6.33% 9.41% 18.73% 29.73% 27.54% 25.81% 164.72%
Perrigo Company plc $75.24 585,736 2.60% 3.32% 2.97% 9.95% -10.79% -19.80% -59.30% 684.23%
Pfizer Inc. $34.24 12,863,826 1.06% 4.36% 6.53% -0.67% 5.88% -0.67% -0.20% 50.67%
PG&E Corp. $68.88 755,225 -0.43% -0.26% 4.11% 2.10% 12.40% 10.83% 34.66% 57.12%
Philip Morris International Inc. $120.15 1,105,817 -0.03% -0.30% 3.17% 6.33% 31.15% 18.92% 44.53% 39.69%
Phillips 66 Common Stock $79.13 576,240 0.30% 0.06% 1.27% 0.38% -9.63% -0.52% -0.59% 131.65%
Pinnacle West Capital Corp. $88.38 181,804 -0.25% -0.29% 3.03% 5.64% 13.89% 14.66% 52.22% 74.80%
Pioneer Natural Resources Co. $155.72 961,112 0.45% -1.46% -10.37% -14.59% -16.70% -1.91% 9.77% 87.32%
Pitney Bowes Inc. $15.04 887,973 0.53% -1.76% -1.31% 20.42% -3.84% -16.07% -31.39% 0.94%
Plum Creek Timber Co. $0.00 0 0.00% 0.00% 0.00% -100.00% -100.00% -100.00% -100.00% -100.00%
PNC Financial Services Group $120.50 1,277,159 -1.50% -2.01% -0.54% 1.56% 2.61% 42.17% 22.70% 103.72%
PPG Industries Inc. $110.60 510,955 -0.07% -0.65% 3.66% 6.09% 16.42% 2.59% -6.41% 6.15%
PPL Corp. $39.12 1,146,124 -0.69% -0.81% -0.43% 3.93% 13.52% -0.48% 27.80% 42.31%
Praxair Inc. $132.56 648,248 -0.23% -1.71% 1.99% 13.23% 13.12% 17.46% 7.47% 25.82%
Priceline Group Inc $1,865.55 158,784 -0.12% 3.11% 2.06% 6.48% 25.94% 37.16% 62.17% 179.70%
Principal Financial Group $62.82 785,579 -1.63% -3.65% 1.80% 1.49% 7.53% 43.75% 18.49% 152.80%
Procter & Gamble Co. $88.99 1,783,586 -0.46% -0.44% 3.38% -2.20% 5.35% 6.49% 10.62% 48.74%
Progressive Corp. $44.13 1,368,118 -0.78% -1.37% 6.20% 10.87% 23.88% 37.76% 55.48% 114.20%
ProLogis $57.82 751,294 -0.40% -1.18% 3.82% 14.93% 11.41% 15.57% 47.42% 83.32%
Prudential Fincl Inc. $103.50 882,210 -1.33% -4.41% -1.57% -1.82% -2.04% 39.81% 13.76% 119.84%
Public Service Enterprise Group Inc. $43.83 792,299 -0.30% -1.11% -0.54% -2.82% 0.34% -0.59% 7.64% 38.48%
Public Storage $211.70 296,608 -0.28% -0.46% -2.53% -6.23% -2.56% -11.84% 12.40% 53.42%
PulteGroup Inc. $24.01 2,666,224 -1.11% -0.29% 4.76% 2.74% 29.43% 27.24% 18.57% 155.70%
PVH Corp. $109.49 892,842 4.21% 3.62% 6.94% 20.52% 21.17% 8.65% -4.49% 37.21%
QORVO $71.06 713,924 -0.17% -0.86% -9.54% 6.81% 28.97% 27.71% 0.00% 0.00%
QUALCOMM Inc. $56.70 2,716,042 0.66% -0.40% -4.26% -0.60% -15.07% 4.92% -15.83% 1.91%
Quanta Services Inc. $31.37 382,883 0.48% -1.91% -1.04% -13.61% -9.60% 33.15% 3.16% 37.41%
Quest Diagnostics $110.01 423,915 0.90% 2.12% 3.29% 11.61% 19.82% 38.22% 52.22% 91.02%
Ralph Lauren Corp $71.76 1,270,428 1.20% 0.27% 6.00% -8.25% -20.91% -25.57% -48.47% -49.75%
Range Resources Corp. $21.46 3,675,751 1.13% -7.10% -14.47% -19.93% -37.29% -52.78% -57.58% -63.77%
Raytheon Co. $161.93 1,021,253 -0.95% -0.41% 0.28% 4.95% 12.99% 20.30% 60.88% 195.38%
Realty Income Corp. $54.86 1,126,594 -1.01% -3.60% 1.33% -8.48% -2.61% -14.76% 20.60% 36.81%
Red Hat Inc. $99.21 2,687,504 0.64% 12.85% 13.22% 20.19% 44.40% 24.41% 24.85% 80.36%
Regeneron Pharmaceuticals Inc. $526.45 1,371,501 0.85% 12.13% 14.11% 42.62% 41.37% 49.59% 1.10% 354.23%
Regions Financial Corp. $13.82 8,470,463 -0.97% -3.99% -4.46% -2.50% -4.98% 51.59% 30.30% 107.27%
Republic Services Inc. $63.98 366,628 -0.16% -1.36% 2.60% 1.96% 11.62% 28.78% 58.41% 150.12%
Reynolds American Inc. $65.62 2,882,231 -0.58% -0.11% -0.77% 5.79% 17.28% 28.74% -15.23% 51.44%
Robert Half International Inc. $47.63 363,331 -0.00% -0.96% 3.03% -1.96% -2.58% 21.97% -17.09% 69.32%
Rockwell Automation Inc. $160.62 192,496 0.31% -0.61% 1.28% 3.89% 18.48% 36.13% 27.63% 144.92%
Rockwell Collins Inc. $104.58 433,933 -0.47% -2.34% 0.87% 7.33% 11.31% 21.77% 9.75% 116.57%
Roper Industries Inc. $233.65 148,268 0.42% 1.27% 3.93% 11.96% 25.61% 37.50% 31.42% 135.51%
Ross Stores Inc. $55.84 4,313,287 -1.86% -8.32% -9.96% -15.84% -16.79% 2.59% 10.99% -16.00%
Royal Caribbean Cr $113.50 992,818 -0.36% 1.28% 5.94% 14.94% 34.73% 49.11% 39.47% 361.57%
Ryder System Inc. $67.69 266,007 0.49% -0.07% 4.85% -7.26% -10.89% 3.82% -27.99% 91.00%
Salesforce.Com Inc. $88.67 2,933,800 1.27% 2.78% 0.20% 8.29% 26.85% 9.99% 18.57% 158.68%
SCANA Corp. $69.87 219,109 -0.44% -0.19% 5.74% 3.14% -6.21% -2.25% 36.33% 50.06%
Schlumberger Ltd. $65.65 4,895,059 0.27% -2.50% -8.93% -16.24% -24.00% -16.12% -24.51% 6.64%
Seagate Technology Plc $42.10 1,358,763 1.06% 1.40% -1.24% -6.47% 7.89% 76.37% -21.84% 80.38%
Sealed Air Corp. $45.22 774,056 -0.11% 0.85% 3.01% -0.42% -2.21% -4.54% -13.31% 190.24%
Sempra Energy $113.84 396,608 -0.04% -0.99% 0.50% 1.70% 11.47% 3.93% 9.63% 69.40%
Sherwin-Williams Co. $354.19 180,652 -0.34% 0.77% 6.71% 13.65% 31.08% 22.17% 24.20% 176.99%
Sigma-Aldrich Corp. $139.76 0 0.00% 0.00% 0.00% 0.08% 0.42% 2.37% 60.59% 117.36%
Signet Group Plc Adr $56.99 748,467 1.41% -4.87% -2.38% -15.56% -38.98% -33.32% -57.02% 35.53%
Simon Property Group Inc. $159.18 1,048,055 0.25% -0.96% 1.23% -3.76% -9.68% -23.69% -9.83% 5.99%
Skyworks Solutions Inc. $103.50 783,898 0.19% 1.19% -1.59% 6.99% 32.44% 58.38% -6.69% 285.47%
Sl Green Realty Corp. $106.86 526,864 0.32% 0.74% 3.84% 1.09% 0.06% 4.17% -6.57% 42.21%
Snap On Inc. $155.21 360,141 1.29% -0.61% -4.90% -7.16% -10.20% 1.87% -3.53% 149.94%
Southern Co. $50.37 2,653,898 -1.62% -2.59% 0.58% -0.71% 2.05% -0.94% 18.49% 8.21%
Southwest Airlines Co. $61.42 3,887,106 0.64% 2.18% 2.98% 17.08% 22.23% 52.56% 76.54% 566.88%
Southwestern Energy Co. $5.53 11,175,397 0.64% -10.44% -20.82% -24.80% -50.05% -58.91% -76.97% -80.93%
Spectra Energy Corp. $0.00 0 0.00% 0.00% 0.00% 0.00% -1.17% 17.44% 24.61% 48.09%
Stanley Black & Decker Inc. $142.19 495,248 -0.50% 0.87% 5.03% 8.87% 22.78% 25.11% 32.53% 130.64%
Staples Inc. $9.24 11,969,287 6.76% 2.84% 6.51% 8.64% -0.16% 6.39% -43.39% -27.46%
Starbucks Corp. $59.59 2,497,553 -0.62% -0.83% -2.55% 6.62% 4.34% 7.16% 10.56% 118.12%
State Street Corp. $88.93 555,495 -0.50% 0.15% 9.10% 15.81% 12.57% 52.04% 11.83% 102.53%
Stericycle Inc. $77.22 362,491 1.15% -1.22% -7.02% -5.94% -0.08% -24.21% -43.85% -12.72%
Stryker Corp. $141.22 567,827 0.30% -0.01% 0.94% 6.62% 17.21% 21.09% 44.99% 158.79%
SunTrust Banks Inc. $54.69 1,537,247 -1.09% -2.37% -0.18% 0.94% -2.60% 31.18% 23.79% 137.58%
Symantec Corp. $28.83 2,316,308 -0.41% 1.48% -3.22% -5.97% 19.58% 38.74% 21.03% 99.52%
Synchrony Financial $29.43 2,504,316 -0.89% -0.12% 9.67% -11.02% -20.19% 15.43% -10.56% 0.00%
Sysco Corp. $52.88 1,384,083 -0.88% -4.77% -2.49% 0.67% -5.99% 5.82% 40.64% 82.34%
T. Rowe Price Group Inc. $73.37 679,460 0.45% 0.16% 3.25% 6.66% -4.18% 1.90% -7.21% 20.77%
Target Corp. $50.74 4,081,610 0.45% -8.50% -6.87% -5.29% -31.18% -26.31% -39.75% -11.84%
TE Connectivity Ltd $79.18 1,174,504 0.27% 0.43% 4.23% 6.30% 12.15% 27.83% 14.16% 145.22%
Tenet Healthcare Corp. $18.93 4,998,162 7.07% 3.39% 8.11% 15.71% 27.99% -32.39% -63.76% -3.22%
Teradata Corp. $29.23 794,925 0.79% 3.00% 1.60% -3.79% 9.48% 4.96% -24.20% -59.05%
Tesoro Corp. $91.00 835,256 -0.16% -0.80% 9.61% 10.99% 0.76% 18.40% 6.27% 274.33%
Texas Instruments Inc $79.33 1,823,400 -0.43% -0.94% -0.45% -1.69% 6.91% 27.83% 42.94% 182.82%
Textron Inc. $45.74 770,233 -0.97% -3.28% -2.93% -2.93% -5.87% 19.36% -1.12% 86.16%
Thermo Fisher Scientific Inc. $175.94 552,169 0.19% 1.04% 2.39% 13.27% 25.21% 17.41% 35.21% 244.71%
Tiffany & Co. $91.24 439,907 -0.08% 0.24% -2.04% -4.07% 17.32% 48.45% -2.17% 74.59%
Time Warner Cable Inc. $0.00 0 0.00% 0.00% 0.00% -100.00% -100.00% -100.00% -100.00% -100.00%
Time Warner Inc. $99.15 1,323,787 -0.10% 0.04% 0.94% 2.39% 2.79% 36.88% 12.65% 164.48%
TJX Companies Inc. $68.88 3,893,304 -0.75% -5.05% -7.42% -12.41% -9.89% -10.58% 3.52% 59.44%
Torchmark Corp. $75.84 164,010 -0.39% -1.49% 1.04% -0.84% 1.63% 24.14% 28.48% 55.47%
Total System Services Inc. $59.21 503,295 0.71% -0.29% 0.75% 13.32% 18.30% 13.02% 38.70% 150.47%
Tractor Supply Company $52.83 1,095,349 0.01% -5.38% -2.70% -23.19% -30.68% -42.70% -43.23% 21.92%
Transocean Ltd. $7.93 7,154,531 1.86% -7.30% -25.21% -35.38% -46.17% -30.39% -53.16% -81.64%
Travelers Company Inc. $128.45 519,727 -0.10% -0.44% 5.58% 5.26% 5.18% 14.86% 28.40% 102.76%
TripAdvisor Inc. $35.97 855,662 0.42% -5.12% -11.99% -13.12% -22.46% -44.44% -60.36% -21.00%
Twenty-First Century Fox Inc Class A $27.15 3,694,843 -0.37% -2.13% 1.53% -12.33% -4.50% -6.12% -18.39% 33.35%
Twenty-First Century Fox Inc Class B $26.77 774,959 -0.34% -2.33% 0.90% -12.00% -3.53% -6.63% -18.85% 30.14%
Tyson Foods Inc. $61.71 1,167,925 0.54% -0.40% 5.63% -1.61% -0.05% -1.55% 42.75% 225.99%
Under Armour Inc. Class A $20.96 3,734,747 3.20% -3.45% 7.54% 9.80% -28.68% -44.39% -75.31% -57.98%
Union Pacific Corp. $107.76 1,942,226 0.13% -2.63% -0.22% 3.56% 2.44% 23.17% 6.23% -7.49%
United Continental Holdings Inc. $77.31 1,735,911 -0.36% -0.04% -2.18% 15.47% 4.21% 71.46% 41.08% 218.80%
United Parcel Service Inc. $109.27 993,052 0.07% -0.90% 4.87% 2.58% -6.04% 3.13% 7.77% 40.61%
United Rentals Inc. $103.78 757,915 2.13% 0.28% -6.76% -13.79% -2.88% 50.38% 12.65% 210.44%
United States Steel Corp. $20.94 11,546,636 -0.62% 2.80% 2.75% -39.41% -41.46% 22.31% -7.43% 9.35%
United Technologies Corp. $122.89 1,771,928 0.94% 1.77% 0.67% 9.79% 11.25% 21.25% 6.60% 63.42%
Unitedhealth Group Inc. $186.94 2,502,675 1.09% 3.64% 6.69% 11.92% 15.70% 35.56% 55.46% 216.47%
Universal Health Services Inc. $116.02 491,382 2.47% -0.01% -2.37% -2.27% 8.61% -13.96% -14.18% 191.80%
Unum Group $45.45 779,188 -0.83% -3.81% -0.54% -0.81% 2.07% 31.74% 23.17% 135.99%
Urban Outfitters Inc. $17.64 1,401,663 2.11% -3.00% -6.25% -22.35% -38.30% -34.61% -50.18% -35.99%
US Bancorp $51.22 2,992,444 -1.51% -2.22% -1.43% -2.63% -1.79% 23.86% 13.86% 61.46%
Valero Energy Corp. $64.96 2,083,427 0.43% 0.41% 1.30% -3.87% -5.48% 23.00% 8.40% 176.40%
Varian Medical Systems Inc. $104.64 261,518 0.27% 1.91% 9.05% 14.53% 15.91% 25.94% 18.85% 76.36%
Ventas Inc. $71.42 792,866 0.96% 3.45% 5.81% 14.36% 16.76% 3.55% 11.28% 18.28%
VeriSign Inc. $94.11 174,103 0.94% 2.08% 5.68% 8.24% 22.92% 9.44% 46.15% 117.79%
Verisk Analytics Inc. $83.57 512,133 -0.58% 0.38% 5.09% 4.42% 1.83% 5.84% 11.00% 73.81%
Verizon Communications Inc. $45.53 6,085,043 0.27% -2.37% 0.12% -8.40% -15.13% -15.73% -4.20% 3.60%
Vertex Pharmaceuticals Inc. $136.26 1,718,943 1.06% 9.86% 16.88% 51.34% 89.20% 59.90% 5.61% 124.82%
VF Corp. $56.08 1,038,367 1.56% -0.04% 5.83% 5.63% 4.74% -13.04% -20.03% -60.94%
Viacom Inc. Class B $34.39 1,153,445 -0.52% -1.63% 0.20% -19.22% -2.16% -21.89% -49.60% -27.36%
Visa Inc. $94.02 3,552,778 -0.55% -0.16% 0.17% 6.21% 20.69% 22.85% 36.08% 200.98%
Vornado Realty Trust $93.96 312,406 1.39% -0.57% 0.83% -7.40% -8.82% -3.78% -5.58% 16.64%
Vulcan Materials Co. $130.11 413,419 1.51% 1.14% 2.73% 12.84% 3.83% 12.37% 44.82% 268.79%
W.W. Grainger Inc. $172.94 548,045 -0.43% -2.16% -2.08% -27.94% -27.39% -22.80% -29.16% -7.42%
Wal-Mart Stores Inc. $75.57 5,338,684 -0.88% -4.23% -3.72% 7.57% 8.59% 5.32% 3.82% 12.29%
Walt Disney Co. $104.26 3,109,377 -0.52% -1.63% -2.58% -6.98% -1.10% 5.53% -8.17% 119.63%
Waste Management Inc. $73.48 500,297 0.11% -0.77% 3.46% 1.14% 3.80% 16.52% 54.06% 127.00%
Waters Corp. $185.19 167,598 -0.13% 0.13% 5.16% 18.77% 36.45% 34.95% 35.81% 128.38%
Wells Fargo & Co. $52.44 8,993,897 -1.01% -2.70% -1.77% -5.21% -5.93% 11.66% -9.44% 59.84%
Health Care REIT Inc. $77.60 809,279 0.58% 3.92% 5.94% 13.02% 18.76% 7.23% 14.88% 37.35%
Western Digital Corp. $90.93 1,339,161 -0.11% 4.15% 3.29% 21.35% 29.55% 88.07% -0.73% 206.16%
Western Union Co. $18.90 2,589,963 0.32% -0.47% 0.43% -6.11% -13.30% -1.00% -11.97% 12.90%
WESTROCK $57.10 518,872 0.21% -0.45% 8.35% 8.84% 10.81% 41.13% 0.00% 0.00%
Weyerhaeuser Co. $34.00 1,095,979 0.71% 1.19% 2.81% 2.53% 11.04% 18.80% 4.39% 64.33%
Whirlpool Corp. $195.49 247,361 0.87% -0.38% 8.14% 14.78% 8.00% 9.70% 5.71% 244.60%
Whole Foods Market Inc. $43.11 4,766,815 -0.35% 30.40% 22.02% 44.08% 35.31% 41.99% 3.65% -10.44%
Williams Companies Inc. $28.07 3,843,296 0.79% -0.81% -7.94% -1.30% -7.36% 35.21% -53.88% -1.27%
Willis Towers Watson Public Limited Company $145.90 536,469 -1.82% -1.70% 3.31% 12.79% 18.76% 15.35% 0.00% 0.00%
Wisconsin Energy Corp. $63.82 421,419 -0.08% -0.09% 3.55% 4.86% 8.70% 1.49% 37.90% 65.34%
Wyndham Worldwide Corp. $104.54 758,302 1.30% 3.66% 7.91% 25.12% 35.36% 48.73% 24.32% 103.94%
Wynn Resorts Ltd. $137.72 703,545 0.19% 2.75% 10.93% 21.50% 56.06% 36.74% 36.42% 33.29%
Xcel Energy Inc. $47.45 742,690 -0.21% -0.29% 2.02% 6.61% 16.67% 11.20% 45.11% 70.25%
Xerox Corp. $28.02 1,105,074 0.52% 0.85% 0.81% -2.42% -22.24% -28.36% -37.05% -10.29%
Xilinx Inc. $66.55 1,082,806 0.65% 2.61% 4.03% 12.66% 10.57% 43.36% 42.96% 103.77%
XL Group Plc $43.63 684,384 -0.86% 0.34% 3.00% 8.78% 15.82% 33.14% 13.30% 116.96%
Xylem Inc $53.85 454,163 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Yum! Brands Inc. $74.75 770,834 0.47% 2.95% 5.40% 18.05% 16.71% -10.90% -19.13% 13.07%
Zimmer Holdings Inc. $129.81 663,639 1.00% 3.15% 10.19% 6.95% 27.80% 9.42% 14.47% 105.49%
Zions Bancorporation $42.13 1,053,651 -0.47% -1.73% 1.91% 3.44% -3.68% 56.21% 31.31% 120.23%
Zoetis Inc $63.74 1,269,757 1.17% 2.16% 3.76% 18.32% 19.68% 34.67% 26.92% 0.00%