S&P 500 (S500)

-1.72%
-42.56
2,425.55
21:27 18/08/17
2,425.55
21:27 18/08/17
DAILY VARIATION
-1.72%
-42.56
ANNUAL VARIATION
10.91%
238.53
DATA
High
2,440.27
Open
2,427.64
52 Week High
2,480.91
Low
2,420.69
Close
2,430.01
52 Week Low
2,085.18
MENU

Performance

slide to see more
Name Price Volume Today Chg 7 Day Chg 30 Day Chg 3 Mth Chg 6 Mth Chg 1 Year Chg 2 Year Chg 5 Year Chg
3M Co. $203.53 1,830,172 -0.89% -1.19% -4.04% 4.25% 11.25% 13.59% 37.23% 115.97%
Abbott Laboratories $48.74 4,786,013 -1.12% 0.41% -1.40% 13.40% 9.06% 9.87% -3.37% -26.06%
AbbVie Inc $69.99 3,582,168 0.16% -0.95% -3.86% 6.60% 13.26% 4.78% 1.60% 0.00%
Accenture Plc $127.44 1,122,135 -0.12% -0.59% -0.27% 5.85% 5.12% 13.43% 22.70% 108.64%
Activision Blizzard Inc. $62.01 4,413,015 1.04% 2.09% 1.11% 12.44% 36.80% 54.95% 112.22% 412.48%
Adobe Systems Inc. $147.97 1,699,240 -0.18% 1.02% -0.64% 9.98% 23.65% 46.99% 71.16% 337.78%
Advance Auto Parts $93.27 2,801,587 0.44% -13.12% -7.54% -37.20% -42.28% -40.76% -49.80% 27.98%
AES Corp. $11.07 4,272,363 0.54% -0.27% -2.21% -0.98% -3.40% -11.44% -13.65% -5.14%
Aetna Inc. $154.45 1,741,735 -0.87% 1.51% 0.14% 10.14% 23.29% 27.60% 24.35% 306.02%
Affiliated Mgrs Group $172.84 266,763 -0.09% -1.36% -2.34% 15.60% 2.62% 21.93% -15.65% 45.07%
AFLAC Inc. $79.84 1,385,856 0.01% -1.13% 2.50% 8.30% 12.29% 10.49% 23.63% 73.11%
Agilent Technologies Inc. $61.25 2,349,140 0.64% 3.24% -0.21% 9.67% 18.63% 31.10% 56.97% 64.56%
Air Products & Chemicals Inc. $145.76 1,385,923 0.15% 0.80% -0.31% 2.14% 3.01% -5.94% -0.18% 72.66%
Akamai Technologies Inc. $45.36 1,378,991 -0.09% -2.18% -12.94% -3.49% -27.24% -13.35% -38.58% 20.80%
Alcoa Inc. $37.76 2,026,902 -0.11% -0.05% 3.45% 18.30% 4.28% 20.45% 35.78% 43.85%
Alexion Pharmaceuticals Inc. $133.40 1,416,434 -0.91% 0.35% 4.79% 14.34% 3.56% 0.73% -28.82% 30.39%
Allegion $78.17 326,669 -0.84% -1.40% -3.14% 1.10% 6.69% 8.74% 21.06% 0.00%
Allergan Inc. $240.22 0 0.00% -0.00% -0.00% 1.29% 15.23% 48.25% 139.64% 301.37%
Actavis plc $223.99 1,999,047 -0.35% -3.82% -9.10% 2.40% -9.44% -11.44% -30.07% 180.34%
Alliance Data Systems Corp. $221.27 364,517 -0.78% -0.62% -16.04% -5.71% -5.86% 9.37% -19.10% 60.96%
Allstate Corp (The) $92.92 2,590,340 -0.44% -1.10% 4.11% 9.68% 15.51% 33.81% 46.17% 145.43%
ALPHABET-A $926.18 1,335,611 -0.16% -0.42% -6.71% -2.56% 9.41% 15.38% 34.48% 36.78%
GOOGLE-C $910.67 1,342,425 -0.03% -0.41% -6.20% -2.10% 9.98% 17.13% 38.79% 0.00%
Altera Corp. $53.96 3,079,930 0.00% 0.06% 2.16% 8.68% 5.58% 43.13% 66.59% 49.85%
Altria Group Inc. $63.69 10,126,130 -0.95% -0.96% -13.41% -9.71% -12.72% -3.95% 15.38% 79.86%
Amazon.Com Inc. $958.47 3,277,040 -0.22% -0.98% -6.66% -0.00% 13.42% 25.38% 79.15% 297.43%
Amer Water Works $81.44 601,760 0.14% 0.89% 1.77% 8.23% 10.34% 5.22% 49.08% 115.56%
Ameren Corp. $59.21 1,755,748 0.51% 2.17% 6.38% 7.07% 10.94% 15.31% 37.06% 76.33%
American Airlines Group $45.55 6,241,613 -1.04% -5.79% -13.42% 2.02% -2.90% 24.22% 4.40% 0.00%
American Electric Power Co. Inc. $72.16 2,856,740 0.22% 2.27% 5.11% 5.64% 12.56% 7.06% 23.84% 67.54%
American Express Co. $85.38 4,152,915 -0.82% 1.29% -0.64% 11.78% 7.11% 30.09% 5.10% 48.25%
American International Group Inc. $61.34 4,480,753 -0.54% -2.09% -4.44% -0.08% -1.86% 4.00% -3.72% 76.26%
American Tower Corp (Reit) $140.00 1,074,956 0.25% 2.43% 3.38% 9.39% 29.50% 22.43% 39.32% 96.57%
Ameriprise Financial Inc. $138.80 1,791,410 0.04% -3.18% 2.03% 11.56% 7.61% 42.84% 13.33% 150.99%
Amerisource Bergen Corp. $78.61 1,838,015 -1.68% -1.77% -13.79% -9.33% -13.40% -11.66% -25.11% 109.38%
Ametek Inc. $62.94 861,278 0.24% 0.58% 2.14% 6.43% 15.49% 28.63% 9.46% 84.57%
Amgen Inc. $167.29 1,741,885 -0.31% -1.26% -6.64% 5.91% -3.46% -4.27% -0.26% 100.64%
Amphenol Corp. $78.42 867,371 -0.67% 0.58% 3.76% 8.24% 12.90% 29.60% 42.07% 25.69%
Anadarko Petroleum Corp. $42.17 5,202,322 1.08% -3.15% -6.10% -19.03% -36.84% -24.62% -44.98% -40.05%
Analog Devices Inc. $77.74 1,884,655 0.23% -0.38% -3.27% -3.40% -5.75% 21.22% 34.27% 90.45%
Tesoro Corp. $92.83 1,313,050 0.12% -1.68% -5.03% 13.92% 7.14% 22.55% -12.13% 135.67%
WellPoint Inc. $191.02 1,027,617 -0.49% 0.84% 0.38% 8.11% 19.20% 47.59% 24.57% 233.60%
Aon plc $136.52 1,281,940 -0.13% -1.35% -1.12% 7.76% 16.16% 24.76% 33.28% 156.18%
Apache Corp. $40.31 3,026,557 1.05% -4.91% -19.15% -19.25% -27.29% -24.79% -16.14% -54.74%
Apartment Investment & Management Co. $45.15 781,433 -0.57% -0.88% 3.25% 5.52% 0.31% 2.15% 11.92% 71.15%
Apple Inc. $157.50 27,402,092 -0.23% 0.01% 4.29% 3.25% 16.05% 44.39% 35.19% 70.11%
Applied Materials Inc. $44.30 20,985,956 2.74% 2.83% -6.10% 0.89% 24.19% 60.04% 168.00% 269.17%
Archer-Daniels-Midland Co. $41.27 2,271,555 -0.96% 0.02% -0.02% -0.10% -7.65% -5.28% -13.44% 57.70%
Assurant Inc. $100.01 268,648 -0.31% -2.47% -5.58% 0.74% 3.37% 16.10% 25.99% 188.80%
AT&T Inc. $37.37 22,799,032 -0.61% -1.92% 3.43% -1.53% -9.91% -9.73% 8.79% 0.54%
Autodesk Inc. $108.56 1,164,380 0.62% 0.51% -1.53% 13.28% 25.65% 70.96% 98.86% 210.44%
Automatic Data Processing Inc. $104.41 5,300,622 -0.26% -4.04% 1.62% 6.16% 4.75% 16.23% 23.28% 78.45%
AutoNation Inc. $41.68 1,313,588 1.76% 1.56% -1.77% 6.22% -12.75% -14.54% -33.35% 4.54%
AutoZone Inc. $510.19 866,849 -1.04% -4.45% 3.39% -24.28% -31.15% -35.28% -31.63% 40.30%
AvalonBay Communities Inc. $188.99 559,504 -0.73% 0.25% -0.62% -1.50% 5.85% 6.64% 5.17% 33.32%
Avery Dennison Corp. $93.01 307,405 -0.13% 0.02% -1.09% 12.78% 17.16% 20.91% 45.88% 190.39%
Baker Hughes Inc. $57.68 4,121,302 -0.00% -0.00% -0.00% 0.96% -5.07% 10.82% 1.82% 21.89%
Ball Corp $40.12 2,226,015 -0.37% -0.10% -5.67% 0.93% -45.24% -50.02% -43.97% -6.83%
Bank of America Corp. $23.62 56,473,324 -0.08% -1.01% -1.83% 3.87% -3.67% 55.80% 33.52% 195.25%
Bank Of New York Mellon Corp. $52.10 5,303,713 0.58% -0.17% -1.81% 12.77% 10.52% 29.47% 17.47% 129.21%
Baxter International Inc. $60.87 2,295,691 0.08% 1.72% -2.53% 6.66% 22.40% 26.79% 49.96% 3.34%
BB&T Corp. $46.12 4,275,741 -0.09% -0.41% 3.04% 9.47% -3.84% 22.17% 15.04% 44.31%
Becton, Dickinson & Company $197.72 862,452 -0.81% -1.33% -2.14% 8.26% 9.28% 13.81% 34.41% 158.25%
Bed Bath & Beyond Inc. $27.27 1,945,254 -0.76% -5.25% -6.58% -22.42% -33.71% -40.20% -57.06% -59.03%
Berkshire Hathaway Inc. Class B $177.52 3,159,884 0.23% 1.27% 3.71% 9.86% 5.33% 19.32% 25.61% 106.78%
Best Buy Co. Inc. $59.47 2,989,491 -1.13% -1.00% 5.88% 17.46% 31.45% 79.13% 83.44% 193.39%
Biogen Idec Inc. $281.77 814,018 -0.93% -0.67% -0.06% 11.46% -2.48% -10.09% -9.73% 94.20%
Blackrock Inc. $416.55 1,004,249 -0.81% -1.79% -2.32% 7.23% 7.15% 12.34% 26.72% 132.98%
Boeing Co. $235.77 2,838,127 0.08% 0.38% 11.80% 32.90% 36.51% 74.64% 63.05% 219.00%
Borg Warner Inc. $44.34 1,676,425 -0.61% -0.72% -5.18% 10.49% 4.62% 30.37% -5.96% -37.77%
Boston Properties Inc. $119.84 755,192 -1.02% -0.18% -0.44% -0.37% -12.65% -15.83% -2.52% 7.22%
Boston Scientific Corp. $26.89 5,831,807 0.94% 1.82% -3.72% 2.87% 5.91% 12.23% 53.13% 381.04%
Bristol-Myers Squibb $56.43 3,923,852 -0.62% -0.55% 2.45% 4.91% 3.35% -3.85% -12.23% 78.71%
Broadcom Ltd. $249.37 2,012,842 0.98% 2.13% -1.98% 4.93% 18.52% 43.37% 104.00% 576.90%
Brown Forman Corp. Class B $50.91 1,225,781 0.45% 5.02% 5.61% -3.25% 5.54% -48.95% -52.98% -18.18%
C.R. Bard Inc. $318.47 204,278 -0.30% -0.48% -0.86% 3.85% 31.27% 45.89% 59.09% 223.37%
CA Inc. $32.37 2,864,650 -0.03% 1.19% -6.42% 4.28% 0.87% -4.88% 9.62% 24.79%
Cabot Oil & Gas Corp. $24.39 6,399,331 -0.57% -0.89% -3.10% 5.72% 5.54% -6.41% -8.38% 13.47%
Cameron International Corp. $0.00 0 0.00% 0.00% 0.00% 0.00% -100.00% -100.00% -100.00% -100.00%
Campbell Soup Co. $53.69 1,391,279 -0.65% 0.15% 2.13% -5.71% -8.19% -11.72% 6.89% 54.28%
Capital One Financial Corp. $81.55 2,033,309 -0.56% -1.53% 0.18% 2.85% -11.20% 19.53% 0.33% 43.56%
Cardinal Health Inc. $64.38 1,310,161 -1.20% -3.88% -16.39% -10.82% -20.23% -21.89% -24.08% 62.17%
Carmax Inc. $63.97 1,059,535 -0.00% -0.70% -1.33% 0.41% -4.55% 8.15% 0.72% 113.38%
Carnival Corp. $67.46 2,790,710 -0.07% -0.03% 1.03% 10.52% 21.77% 44.24% 27.77% 97.60%
Caterpillar Inc. $113.92 3,719,681 0.69% 0.95% 5.63% 13.67% 15.25% 36.63% 44.53% 26.56%
CBRE Group Inc $35.25 2,644,243 0.95% -1.48% -6.82% 6.37% -1.23% 21.81% -6.25% 95.34%
CBS Corp. $64.80 1,907,806 -1.35% -2.86% -0.28% 7.32% -1.35% 25.75% 31.31% 80.20%
Celgene Corp. $127.65 4,270,447 0.05% -2.27% -5.44% 8.73% 5.36% 13.84% -1.96% 269.41%
Centene Corp. $83.48 803,487 -0.16% 1.64% -1.37% 10.41% 23.49% 20.25% 15.06% 99.69%
Centerpoint Energy Inc. $29.00 2,642,482 0.83% 0.66% 4.99% 6.62% 9.43% 27.13% 45.71% 43.33%
CenturyLink Inc. $19.16 23,609,320 -1.14% -11.54% -15.52% -22.08% -21.09% -34.23% -31.86% -54.45%
Cerner Corp. $64.25 2,249,981 1.40% 3.45% -2.01% 0.67% 14.43% -1.38% -2.06% 77.09%
CF Industries Holdings Inc. $29.03 3,343,348 -0.45% -4.85% -5.78% 5.91% -14.89% 27.66% -54.26% -86.60%
CH Robinson Worldwide Inc $66.78 2,747,335 -0.16% 1.75% -2.78% -1.88% -15.53% -3.16% -4.26% 17.08%
Charles Schwab Corp. $39.51 6,552,654 -0.40% -2.80% -6.31% 3.08% -4.91% 30.87% 16.48% 199.32%
Chesapeake Energy Corp. $3.96 33,419,660 2.06% -4.35% -20.16% -28.90% -35.08% -36.13% -48.97% -79.31%
Chevron Corp. $106.48 5,187,310 0.53% -2.52% 1.93% 1.25% -3.49% 2.83% 27.61% -5.49%
Chipotle Mexican Grill Inc. $311.24 1,214,513 -2.10% -4.65% -16.52% -35.79% -27.21% -21.19% -58.27% 4.06%
Chubb Corp. $145.44 1,042,180 -0.35% -0.68% -0.76% 4.97% 6.79% 14.29% 15.60% 98.09%
Church Dwight Co Inc. $50.04 1,009,368 0.40% 0.87% -5.48% 0.74% 0.70% 0.17% 10.52% 88.83%
CIGNA Corp. $177.03 961,305 -0.56% 1.52% 1.56% 10.57% 23.31% 33.49% 19.22% 299.62%
Cimarex Energy Co $98.30 1,123,966 2.08% 0.80% 1.62% -15.14% -25.54% -24.86% -16.19% 60.05%
Cincinnati Financial Corp. $77.34 684,003 -0.40% -2.10% 5.50% 12.12% 6.43% 1.63% 35.95% 95.65%
Cintas Corp. $132.61 925,899 1.08% 1.75% 5.18% 9.98% 11.80% 16.44% 49.23% 220.24%
Cisco Systems Inc. $30.37 34,797,216 -2.16% -3.50% -4.80% -3.22% -9.99% -0.36% 7.50% 59.34%
Citigroup Inc. $66.58 13,410,838 -0.03% -0.33% -0.18% 10.82% 10.65% 43.18% 15.69% 129.35%
Citizens Financial Group, Inc. $33.06 3,962,087 0.76% -0.99% -6.27% -4.06% -12.63% 41.34% 0.00% 0.00%
Citrix Systems Inc. $74.71 900,698 0.25% 0.13% -9.75% -9.54% -7.19% -15.00% -4.33% -4.32%
Clorox Co. $137.63 571,475 0.41% 2.55% 5.52% 5.35% 3.01% 4.96% 17.73% 90.26%
CME Group Inc. $125.39 1,048,291 0.02% 1.73% 4.34% 8.32% 2.26% 17.93% 27.57% 131.73%
CMS Energy Corp. $48.23 2,003,039 0.77% 1.90% 4.26% 5.38% 11.55% 10.65% 34.93% 106.20%
Coach Inc. $40.38 3,733,811 -1.51% -15.08% -16.14% -9.60% 5.68% 2.33% 23.75% -29.75%
Coca-Cola Co. $45.67 9,857,795 -0.41% 0.18% 1.87% 4.27% 10.77% 3.56% 10.58% 15.53%
Coca-Cola Enterprises Inc. $43.78 973,203 0.71% 0.07% 4.02% 10.42% 23.67% 14.55% -16.85% 47.56%
Cognizant Technology Solutions Corp. $70.07 2,636,472 -0.45% -0.76% 0.82% 7.77% 20.89% 23.06% 3.29% 8.67%
Colgate-Palmolive Co. $71.02 3,305,709 -0.39% -0.34% -2.03% -3.94% -1.33% -4.79% 4.92% 33.77%
Comcast Corp. $58.00 3,773,910 0.00% -2.68% -3.86% 0.71% -0.02% 6.01% 22.05% 185.43%
Comcast Corp. $40.52 19,547,096 0.62% -1.44% 3.00% 4.78% -46.20% -39.89% -32.12% 19.11%
Comerica Inc. $69.37 1,424,585 -0.16% -1.20% -4.30% 2.57% -4.15% 50.97% 46.26% 120.22%
ConAgra Foods Inc. $34.46 2,598,712 -0.75% -0.98% 1.80% -8.55% -13.00% -26.46% -23.15% 39.34%
ConocoPhillips $43.11 7,285,705 0.26% -3.75% -1.26% -7.13% -9.26% -1.10% -12.93% -24.88%
Consolidated Edison Inc. $83.53 2,013,895 0.61% 0.80% 2.18% 4.52% 13.65% 7.95% 25.59% 35.42%
Constellation Brands Inc. Class A $197.91 613,625 0.41% 1.14% -0.21% 9.42% 22.66% 19.73% 52.57% 508.86%
Corning Inc. $27.88 5,075,341 0.04% -3.80% -12.13% -3.09% 0.83% 22.98% 55.58% 132.53%
Costco Wholesale Corp. $157.08 2,747,485 -0.94% 0.27% 3.86% -7.99% -10.68% -6.36% 7.86% 63.39%
Crown Castle International $104.12 3,480,002 -0.02% 3.24% 5.53% 5.54% 16.69% 10.41% 22.02% 66.62%
Csra Inc. $31.60 785,955 -0.78% -1.95% -4.65% 10.22% 5.26% 25.35% 0.00% 0.00%
CSX Corp. $48.78 6,910,756 -0.20% -2.96% -5.96% -2.89% 0.49% 70.14% 64.69% 108.55%
Cummins Inc. $150.79 1,314,833 -0.32% -3.12% -8.41% -0.69% -1.39% 19.47% 17.77% 46.13%
CVS Caremark Corp. $77.69 4,011,304 -1.56% -2.20% 0.35% 1.36% -2.55% -20.09% -28.40% 71.40%
D. R. Horton Inc. $35.69 2,601,186 -1.00% -1.11% -2.59% 7.34% 17.05% 11.36% 12.73% 88.04%
Danaher Corp. $80.87 2,853,101 -0.05% 1.32% -5.73% -1.11% -3.78% 0.38% -11.63% 50.34%
Darden Restaurants Inc. $84.00 1,558,282 -0.17% 0.78% -6.53% -2.85% 9.46% 34.13% 17.29% 55.91%
DaVita HealthCare Partners Inc $56.23 842,155 -0.58% -0.57% -14.03% -12.28% -15.95% -16.88% -29.71% 15.19%
Deere & Co. $117.31 11,350,932 -5.38% -7.41% -7.13% 4.12% 6.38% 52.47% 24.92% 52.47%
Delphi Automotive Plc $92.27 1,559,987 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Delta Airlines Inc. $47.53 8,290,467 0.00% -3.94% -11.64% -0.27% -7.22% 28.22% 0.36% 420.59%
Dentsply International Inc. $52.85 1,573,730 -0.60% -4.48% -18.20% -14.29% -15.68% -11.93% -7.59% 35.93%
Devon Energy Corp. $30.40 4,094,042 0.73% -3.83% -6.46% -17.62% -31.18% -32.08% -34.23% -48.45%
Diamond Offshore Drilling Inc. $10.61 2,505,931 2.22% -6.77% -13.60% -20.05% -37.55% -47.76% -53.07% -84.52%
Discover Financial Services $59.42 1,919,064 -0.78% -0.35% -2.80% 0.25% -16.65% 2.25% 6.85% 57.35%
Discovery Communications Inc. Class A $22.49 4,179,155 1.12% -1.83% -17.26% -10.68% -21.58% -16.21% -22.58% -57.36%
Discovery Communications Inc. Class C $21.25 2,865,659 1.05% -2.83% -18.92% -13.37% -24.35% -17.99% -23.42% -57.25%
Dollar General Corp $73.82 2,204,017 -0.61% -2.21% 3.40% 3.78% -4.96% -19.49% -7.83% 43.76%
Dollar Tree Inc $74.25 2,128,280 -0.12% 1.02% 5.54% -6.01% -7.19% -22.54% -6.45% 51.84%
Dominion Resources Inc. $78.66 1,835,816 0.73% 1.68% 2.22% 0.47% 6.67% 2.38% 3.42% 45.94%
Dover Corp. $83.86 618,335 -0.21% -1.40% -1.57% 3.75% 4.90% 13.05% 31.09% 43.82%
Dow Chemical Co. $63.40 5,411,583 0.35% 0.22% -5.05% 4.65% 3.49% 19.11% 41.68% 110.21%
Dr Pepper Snapple Group Inc. $91.09 1,040,061 -0.70% 0.77% -0.35% 0.72% -3.09% -4.77% 10.03% 101.68%
DTE Energy Co. $110.59 961,310 0.66% 2.56% 4.43% 5.02% 12.75% 14.43% 32.33% 82.77%
Duke Energy Corp. $86.36 2,546,845 0.59% 0.79% 2.41% 3.76% 10.23% 4.35% 13.30% 29.91%
Dun & Bradstreet Corp. $110.04 492,402 -2.98% -1.40% -0.13% 4.36% 1.72% -20.67% -5.26% 33.99%
E*TRADE Financial Corp. $39.72 3,053,133 0.28% -0.87% 0.13% 18.96% 6.86% 58.56% 40.95% 363.48%
E.I. du Pont de Nemours and Co. $81.18 1,790,943 0.40% 0.26% -4.89% 5.37% 4.76% 16.89% 50.61% 60.28%
Eastman Chemical Co. $82.90 956,535 0.16% -0.37% -3.77% 7.31% 3.30% 27.77% 7.80% 48.81%
Eaton Corporation plc $71.20 2,102,184 -0.73% -0.39% -11.42% -6.40% -0.60% 5.14% 19.02% 53.58%
eBay Inc. $34.78 8,747,216 -0.20% -0.77% -6.20% 3.11% 3.02% 13.96% 25.24% -25.79%
Ecolab Inc. $130.10 562,671 -0.09% 0.23% -2.21% 2.66% 4.97% 6.31% 12.26% 94.80%
Edison International $78.94 3,009,973 -0.09% -0.74% 1.11% 1.26% 3.41% 5.17% 28.92% 76.36%
Edwards Lifesciences Corp. $113.11 1,111,783 -0.41% -1.21% -4.98% 1.04% 26.04% -1.60% -22.14% 12.63%
Electronic Arts Inc. $116.88 1,911,914 0.35% 1.24% 4.75% 9.31% 33.88% 44.33% 58.27% 748.80%
Eli Lilly and Company $77.07 3,968,048 -0.94% -5.03% -8.50% -1.57% -4.13% -3.40% -7.58% 81.68%
Emerson Electric Co. $58.00 2,054,886 -0.50% -1.51% -4.29% -0.77% -6.29% 6.09% 15.75% 10.90%
Endo International Plc $8.72 5,294,100 1.04% 14.89% -27.81% -26.35% -33.33% -61.90% -89.79% -73.16%
Entergy Corp. $77.84 871,026 0.37% 2.15% 2.56% 2.73% 5.83% -1.82% 10.22% 12.03%
Eog Resources Inc. $84.09 2,737,288 0.85% -5.02% -10.84% -8.29% -15.09% -8.33% 4.58% 51.25%
EQT Corp. $60.25 3,394,847 -1.31% -4.26% -3.63% 8.62% -2.93% -15.45% -22.40% 6.73%
Equifax Inc. $139.89 483,453 -0.53% -1.03% -1.98% 3.42% 7.49% 6.45% 32.96% 197.89%
Equinix Inc. $450.00 520,694 -0.34% 2.65% 2.16% 5.69% 20.23% 23.64% 0.00% 0.00%
Equity Residential $67.17 2,829,884 -0.71% 0.28% 0.01% 2.69% 9.08% 2.33% -13.56% 11.63%
Essex Prty Trust Inc. $260.76 627,254 -0.70% 0.63% -1.04% 1.91% 14.32% 14.57% 12.43% 72.80%
Estee Lauder Co. Inc. $105.92 8,859,255 7.73% 6.29% 9.26% 15.91% 24.61% 11.38% 26.37% 71.92%
Northeast Utilities $63.06 1,468,476 0.96% 1.94% 3.94% 4.68% 12.31% 11.55% 22.52% 63.62%
Exelon Corp. $37.99 3,836,449 1.04% 1.31% 1.60% 8.30% 6.77% 9.45% 13.07% 1.33%
Expedia Inc. $143.71 1,575,802 -0.30% -0.55% -7.56% 1.73% 20.35% 24.49% 16.53% 178.40%
Expeditors International Of Washington Inc. $54.87 1,006,746 0.09% 0.79% -7.16% 4.30% -2.88% 8.08% 10.49% 43.30%
Express Scripts Holding Co $60.56 2,382,740 -0.79% -0.43% -2.40% 2.19% -13.45% -20.96% -32.61% -0.49%
Extra Space Storage $74.74 820,025 -1.90% -2.06% -5.14% -1.53% -3.25% -8.60% -4.83% 122.37%
Exxon Mobil Corp. $76.64 11,684,790 0.50% -2.01% -5.21% -6.25% -6.26% -13.80% -1.62% -13.30%
F5 Networks Inc. $116.48 471,347 -1.13% -1.14% -8.74% -7.48% -18.74% -5.81% -12.42% 12.48%
Facebook Inc. $167.41 15,079,968 0.30% -0.40% 1.99% 13.38% 25.37% 35.11% 75.91% 778.79%
Fastenal Co. $40.68 3,385,160 -2.24% -4.53% -4.69% -5.26% -19.78% -7.31% -0.10% -8.19%
Federal Realty Inv Trust $126.96 1,284,674 -1.24% -1.89% -2.29% 2.15% -9.74% -20.02% -7.94% 19.00%
FedEx Corp. $206.00 922,132 0.31% 0.55% -3.23% 9.15% 6.35% 23.21% 24.35% 128.89%
Fidelity National Information Services Inc. $89.83 2,949,862 0.29% 0.68% -0.04% 8.48% 9.48% 13.36% 25.25% 188.19%
Fifth Third Bancorp $26.33 8,551,131 0.27% 0.84% 2.05% 10.54% -4.39% 34.47% 24.43% 82.85%
First Solar Inc. $48.06 983,257 0.61% 1.09% 5.23% 37.47% 37.94% 28.09% -6.91% 126.06%
FirstEnergy Corp. $32.83 3,027,081 0.55% 2.05% 6.49% 16.58% 5.87% -0.88% -5.25% -28.43%
Fiserv Inc. $120.36 929,030 -0.60% -2.02% -4.29% 0.27% 7.48% 17.41% 33.32% 237.10%
FLIR Systems Inc. $37.83 760,860 0.08% 1.12% -1.15% 1.29% 3.30% 24.40% 24.56% 82.40%
Flowserve Corp. $38.12 1,376,529 -0.70% -1.83% -18.09% -21.50% -21.19% -21.97% -19.32% 166.82%
Fluor Corp. $37.67 1,655,378 -0.26% -3.58% -17.15% -17.15% -33.24% -28.33% -20.84% -30.58%
FMC Corp. $82.63 815,458 -0.18% -0.12% 8.47% 14.22% 41.90% 73.77% 74.10% 50.43%
FMC Technologies Inc. $25.75 2,322,930 0.70% -2.54% -10.22% -18.36% -19.78% -9.81% -21.08% -46.32%
Ford Motor Co. $10.56 43,029,056 -0.75% -1.95% -10.74% -2.13% -16.06% -14.36% -28.79% 9.66%
Franklin Resources Inc. $41.84 1,619,266 -0.55% -2.15% -10.18% -0.10% -1.65% 14.29% -4.69% 4.64%
Freeport-McMoRan Copper & Gold Inc. $14.15 15,269,708 -0.35% 1.36% 7.93% 25.33% -5.10% 15.70% 42.64% -59.96%
Frontier Communications Co. $13.56 2,527,097 -1.81% -9.05% -5.11% -30.46% -72.52% -81.09% -83.32% -80.48%
GameStop Corp. $21.22 2,117,015 0.57% -2.48% -0.61% -10.77% -17.01% -31.92% -54.84% 14.27%
Gap Inc. $22.65 18,455,506 -0.13% -2.16% -2.75% -2.33% -7.44% -12.48% -34.63% -37.07%
Garmin Ltd. $51.17 717,034 -0.06% -0.08% -0.95% 0.33% 0.71% -6.66% 27.00% 24.26%
Gen Dynamics Corp. $198.73 1,199,064 0.37% 0.42% -1.78% 3.16% 5.11% 30.37% 29.65% 202.48%
General Electric Co. $24.55 33,447,044 -0.81% -2.58% -8.87% -10.66% -19.16% -21.89% -5.83% 16.90%
General Mills Inc. $57.14 4,570,178 -0.75% 0.97% 6.11% 2.20% -3.53% -19.83% -3.05% 48.42%
General Motors Corp $34.83 7,106,446 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Genuine Parts Co. $81.60 696,363 0.13% -1.46% -1.64% -10.97% -18.94% -21.05% -7.17% 25.75%
General Growth Properties Inc. $20.50 8,967,349 -2.24% -3.30% -13.43% -8.44% -18.07% -31.05% -26.65% 10.51%
Gilead Sciences Inc. $72.11 6,045,256 -0.32% -0.40% -0.84% 11.92% 3.24% -10.52% -38.40% 154.13%
Goldman Sachs Group Inc. $222.15 3,131,715 0.33% -0.89% -0.32% 3.25% -11.27% 33.78% 10.42% 114.43%
Goodyear Tire & Rubber Co. $29.75 1,851,976 -0.53% -1.72% -16.81% -7.21% -17.52% 2.16% -8.91% 147.09%
H&R Block Inc. $29.78 2,383,351 -1.39% -3.00% -1.65% 17.75% 45.20% 24.34% -15.47% 80.70%
Halliburton Co. $38.99 8,492,412 0.78% -2.57% -14.46% -16.29% -27.41% -16.08% -4.93% 11.02%
Hanesbrands Inc. $23.53 3,617,033 -1.47% -1.67% 1.64% 15.57% 11.94% -13.21% -22.55% -27.87%
Harley-Davidson Inc. $46.88 2,190,987 -0.47% -1.39% -3.88% -11.14% -17.65% -12.44% -21.61% 10.88%
Harris Corp. $118.71 526,263 -0.34% 0.29% 3.74% 10.49% 8.45% 30.97% 43.66% 156.12%
Hartford Financial Services Group Inc. $55.53 2,630,187 -0.07% -0.86% 3.10% 14.11% 14.89% 38.14% 12.17% 213.72%
Hasbro Inc $95.51 1,399,735 -1.70% -2.09% -16.25% -4.04% -3.04% 18.40% 18.82% 149.76%
Hca Holdings Inc $77.54 1,166,135 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
HCP Inc. $28.85 2,440,456 -1.20% -1.43% -10.29% -9.05% -7.15% -27.59% -29.03% -35.87%
Helmerich & Payne Inc. $43.71 1,326,076 1.27% -5.37% -24.81% -23.40% -35.98% -32.43% -25.46% -11.38%
Henry Schein Inc. $169.49 525,408 -0.07% -0.64% -8.48% -4.27% 0.82% 5.02% 15.06% 116.96%
Hershey Foods Corp. $107.31 935,825 -0.47% 2.03% 1.18% -3.09% 0.08% -5.07% 14.88% 49.25%
Hess Corp. $38.45 6,202,828 0.21% -6.97% -14.44% -19.53% -25.70% -33.27% -35.06% -22.02%
Hewlett Packard Enterprise $17.18 9,501,271 -0.69% -0.69% -2.77% -8.52% -29.59% -21.41% 0.00% 0.00%
Hologic Inc. $37.42 3,632,398 -1.40% -2.04% -17.36% -13.14% -6.45% -2.50% -12.16% 88.23%
Home Depot Inc. $147.46 6,338,456 -1.46% -4.77% -3.79% -5.27% 3.14% 9.41% 20.11% 159.99%
Honeywell International Inc. $134.90 2,076,062 -0.66% -1.20% -0.88% 3.47% 8.34% 16.48% 27.06% 126.81%
Hormel Foods Corp. $34.09 1,624,815 0.68% 0.24% 4.51% -0.18% -8.51% -7.96% 12.69% 138.06%
Host Hotels & Resorts Inc. $17.43 8,320,941 -2.73% -2.35% -6.34% -3.33% -5.22% -3.70% -11.12% 12.02%
Hewlett-Packard Co. $18.50 10,174,976 -0.70% -2.06% -1.02% -1.44% 16.05% 27.57% -34.80% -5.17%
Hudson City Bancorp Inc. $10.12 25,304,168 0.00% 0.00% 0.70% -1.94% 7.66% 2.74% 11.21% -13.13%
Humana Inc. $247.26 658,757 -0.15% -1.08% 4.68% 8.07% 20.86% 37.78% 29.79% 264.72%
Huntington Bancshares Inc. $12.66 7,073,309 0.16% -0.47% -7.59% 1.28% -10.40% 33.12% 6.93% 94.17%
Illinois Tool Works Inc. $135.67 1,097,800 -0.38% -1.94% -8.13% 0.24% 4.11% 14.03% 50.86% 126.12%
Illumina Inc. $189.32 882,072 -0.98% -2.54% 8.88% 7.64% 15.88% 9.83% -8.54% 364.70%
Ingersoll Rand Ltd. $85.18 1,221,924 -0.33% 0.11% -8.61% -3.39% 5.17% 26.62% 37.08% 83.58%
Intel Corp. $35.01 16,229,430 -0.45% -2.40% 1.30% -0.60% -4.03% 0.11% 21.10% 32.97%
IntercontinentalExchange Group Inc $64.59 1,814,771 -0.86% -0.65% -1.72% 10.24% 10.60% -77.04% -73.53% -52.28%
International Business Machines Corp. $139.70 4,125,336 -0.71% -1.51% -5.31% -7.35% -22.68% -13.42% -10.45% -30.57%
International Flavors & Fragrances Inc. $134.82 301,877 -0.33% -0.41% -0.30% 0.42% 10.18% -1.01% 16.71% 117.82%
International Paper Co. $54.29 2,106,525 0.65% 3.23% -5.60% 6.83% 4.10% 14.03% 14.05% 57.00%
Interpublic Group of Companies Inc. $20.51 2,308,731 -0.68% -0.77% -17.40% -15.14% -16.29% -11.10% -2.38% 81.99%
Intuit Inc. $134.11 1,306,085 -0.26% -1.82% -0.80% 7.16% 11.89% 19.17% 26.85% 124.41%
Intuitive Surgical Inc. $984.31 384,838 1.15% 4.46% 1.81% 14.46% 35.83% 43.56% 85.82% 92.35%
Invesco Ltd. $32.86 2,825,446 0.27% -3.32% -9.23% 5.19% 0.98% 8.92% -11.71% 36.69%
Iron Mountain Inc. $36.90 735,942 -0.65% -0.65% 5.55% 4.18% -0.70% -1.44% 0.00% 0.00%
J. M. Smucker Co. $121.90 723,498 -0.62% -0.31% 4.40% -3.18% -10.33% -21.03% 11.87% 46.94%
J.B. Hunt Transport Services Inc. $96.63 976,422 -0.27% 2.04% 5.38% 14.99% -4.36% 17.30% 20.86% 74.39%
Jacobs Engineering Group Inc. $49.86 853,757 -0.80% -5.19% -6.70% -3.02% -13.47% -7.63% 14.97% 21.59%
Johnson & Johnson $132.63 3,948,622 -0.31% -0.35% -1.91% 4.46% 11.59% 9.87% 33.47% 95.62%
Tyco International Ltd $37.05 4,260,789 0.43% -4.19% -16.08% -11.30% -11.60% -21.21% -7.06% -38.26%
JP Morgan Chase & Co. $90.74 12,875,663 0.10% -0.74% -0.50% 8.08% 0.57% 37.59% 33.03% 145.38%
Juniper Networks Inc. $27.16 2,734,864 0.00% -0.91% -7.52% -8.21% -4.33% 17.52% -3.41% 47.21%
Kansas City Southern $105.81 907,641 -0.07% 2.75% 2.15% 17.33% 21.76% 7.57% 6.40% 36.04%
Kellogg Co. $69.95 1,957,733 -0.21% 1.66% 5.43% -0.19% -4.05% -15.74% 0.94% 36.89%
Keycorp $17.59 16,137,311 -1.12% 0.40% -7.76% -0.51% -7.23% 44.06% 18.77% 110.41%
Kimberly-Clark Corp. $121.39 812,675 -0.73% 0.62% -2.07% -4.21% -7.99% -4.75% 4.61% 44.60%
Kimco Realty Corp. $19.34 3,129,773 -0.97% -3.25% 1.42% 6.21% -20.51% -35.45% -24.63% -4.78%
Kinder Morgan Inc Kans $18.55 11,559,369 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
KLA-Tencor Corp. $90.26 1,127,512 0.55% -0.09% -10.98% -10.50% 2.03% 29.44% 79.84% 69.22%
Kohls Corp. $37.28 3,902,489 0.46% -3.52% -6.17% 0.62% -11.17% -18.50% -32.77% -28.25%
THE KRAFT HEINZ $84.49 2,833,525 -0.73% -2.29% -1.40% -6.29% -12.58% -5.87% 12.37% 0.00%
Kroger Co. $22.86 7,909,362 -0.00% -2.68% -0.35% -21.42% -32.78% -29.57% -40.78% 3.77%
L Brands Inc $36.20 6,945,271 -3.60% -11.45% -18.80% -27.15% -37.05% -53.51% -55.50% -26.88%
L-3 Communications Holdings Inc. $178.08 412,725 -0.29% -3.02% 3.56% 10.82% 5.86% 18.26% 54.78% 157.45%
Laboratory Corporation of America Holdings $153.91 439,155 -0.42% -1.47% -0.71% 11.32% 10.26% 10.96% 22.97% 72.91%
Lam Research Corp. $160.49 1,924,773 1.28% 4.04% -2.28% 7.13% 39.68% 76.50% 122.07% 355.81%
Legg Mason Inc. $37.27 633,216 0.70% -0.48% -7.91% -0.51% 1.55% 8.82% -23.53% 44.96%
Leggett & Platt Inc. $46.42 706,434 -0.24% -1.17% -11.73% -7.35% -4.52% -11.16% -5.63% 94.47%
Lennar Corp. Class A $51.88 1,753,990 -1.89% -2.57% -2.66% 1.53% 11.67% 10.67% -6.67% 58.46%
Leucadia National Corp. $23.97 1,947,967 0.33% -3.03% -9.79% -2.64% -6.22% 27.09% 3.54% 6.44%
Level 3 Communications, Inc. $52.69 1,777,195 -0.57% -6.23% -8.70% -10.74% -8.05% 8.77% 7.29% 131.30%
Lincoln National Corp. $68.02 2,666,535 -1.26% -4.73% -4.44% 5.31% -5.12% 49.07% 20.58% 184.72%
Lockheed Martin Corp. $299.20 1,199,074 -0.74% -1.50% 2.92% 11.93% 12.76% 17.14% 40.69% 223.81%
Loews Corp. $47.58 786,085 0.32% -1.43% -0.69% 3.32% 1.28% 14.46% 22.72% 17.54%
Lowe's Companies Inc. $73.64 5,068,631 -0.65% -4.69% -4.15% -12.39% -4.04% -3.65% 0.85% 164.23%
LyondellBasell Industries $87.34 2,658,059 1.29% 0.17% 0.21% 8.62% -6.00% 11.82% 1.35% 77.38%
M&T Bank Corp. $153.43 617,086 -0.29% -2.02% -5.57% -2.32% -8.62% 30.14% 16.97% 75.79%
Macerich Co $53.14 2,114,832 -2.46% -6.31% -9.33% -8.60% -19.98% -35.97% -34.40% -7.93%
Macy's Inc. $19.49 10,401,694 -0.66% -5.48% -15.22% -14.37% -39.66% -51.58% -68.90% -49.96%
Mallinckrodt Plc Ordinary Shares $36.39 1,484,056 0.08% -0.36% -18.90% -10.96% -33.52% -54.61% -62.79% 0.00%
Marathon Oil Corp. $10.87 28,606,444 0.46% -10.31% -11.27% -23.02% -33.03% -34.83% -37.81% -59.89%
Marathon Petroleum Corporation $50.11 3,648,666 0.82% -3.93% -9.79% -3.52% 0.18% 17.93% -9.68% 1.75%
Marriott International - Class A $98.03 1,581,465 0.19% -1.38% -4.12% -4.39% 9.70% 34.36% 35.44% 0.00%
Marriott International Inc. $43.50 0 0.00% 0.00% 0.00% 0.00% 0.00% 6.70% 16.31% 88.72%
Marsh & McLennan Companies Inc. $77.36 1,825,271 0.19% 0.44% -2.32% 3.84% 5.22% 15.27% 32.72% 125.93%
Martin Marietta Mtrl $200.54 860,601 0.06% -2.07% -10.45% -12.53% -7.82% 3.22% 14.14% 155.66%
Masco Corp. $36.40 1,985,894 -0.19% -0.79% -6.71% -1.67% 8.59% 3.38% 28.40% 162.06%
Mastercard Inc. $131.14 2,771,065 0.20% 2.01% 2.42% 12.82% 19.85% 37.65% 34.36% -69.27%
Mattel Inc. $16.82 5,161,133 -2.04% -3.94% -21.03% -23.82% -35.56% -49.61% -26.55% -52.96%
McCormick & Co. $96.09 678,186 -0.56% -0.97% 4.37% -4.02% -1.54% -5.29% 13.38% 59.83%
McDonald's Corp. $157.76 2,535,562 -0.08% 0.29% 2.51% 7.31% 23.44% 34.69% 56.57% 80.59%
McGraw Hill Financial Inc $0.00 0 0.00% 0.00% 0.00% -100.00% -100.00% -100.00% -100.00% -100.00%
McKesson Corp. $146.00 1,857,453 -0.57% -2.66% -11.43% 3.22% -2.83% -24.91% -32.25% 68.94%
Mead Johnson Nutrition Co. $89.99 5,635,848 -0.00% -0.00% -0.00% 1.14% 2.83% 4.79% 7.49% 23.38%
Medtronic Inc. $83.41 4,212,628 -0.31% -0.36% -2.62% 1.23% 5.74% -4.21% 6.81% 104.24%
Merck & Co. Inc. $61.49 8,371,660 -0.57% -1.43% -1.80% -3.76% -5.96% -3.36% 3.07% 41.88%
MetLife Inc. $47.02 7,629,063 0.15% 0.45% -14.43% -5.60% -11.23% 16.18% -13.38% 35.15%
Michael Kors Holdings Ltd Com Npv $41.96 2,660,459 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Microchip Technology Inc. $81.58 1,349,171 -0.09% -0.77% -0.89% 2.82% 13.81% 33.24% 90.03% 128.32%
Micron Technology Inc. $30.38 31,131,284 2.57% 8.46% -4.53% 10.55% 30.11% 92.64% 85.47% 362.40%
Microsoft Corp. $72.49 18,760,876 0.12% -0.01% -1.85% 7.06% 12.18% 25.85% 53.35% 134.60%
Mohawk Inds Inc. $248.97 601,884 0.35% 1.44% 0.44% 8.97% 12.38% 18.68% 17.81% 231.74%
Molson Coors Brewing Co. Class B $89.74 1,075,842 -0.24% -0.73% 1.37% -3.00% -11.66% -9.35% 22.48% 102.44%
Mondelez International Inc. $42.94 6,760,698 -1.08% -1.49% -2.72% -4.58% 1.04% -0.67% -6.96% 6.02%
Monsanto Co. $116.87 2,074,144 -0.20% 0.27% -0.50% 0.93% 7.22% 12.39% 13.68% 33.00%
Monster Beverage Corp $54.05 1,930,337 0.63% 0.43% 3.48% 15.47% 23.88% -66.31% -64.09% -11.16%
Moody's Corp. $130.49 1,461,772 0.21% 2.14% 3.07% 15.08% 15.58% 25.19% 17.58% 228.61%
Morgan Stanley $45.39 7,209,034 0.67% -0.57% -2.64% 9.88% -1.65% 48.58% 20.02% 211.10%
Mosaic Company $19.86 4,330,153 -1.19% -2.36% -19.07% -13.09% -40.88% -28.97% -54.44% -66.68%
Motorola Solutions Inc $87.37 1,183,108 0.28% -0.13% -2.68% 8.09% 10.16% 14.98% 32.84% 82.59%
Murphy Oil Corp. $24.04 2,040,824 -0.21% -5.99% -8.74% -7.26% -14.45% -21.14% -24.20% -56.15%
Mylan Inc. $30.72 7,184,159 0.52% -0.52% -19.87% -19.48% -26.94% -37.71% -44.90% 30.00%
NASDAQ OMX Group Inc. $74.91 1,539,391 -1.80% -0.78% 4.32% 12.24% 4.75% 6.53% 37.93% 217.55%
National Oilwell Varco Inc. $30.39 3,434,771 0.96% 0.30% -13.57% -10.70% -22.72% -15.82% -23.53% -61.30%
Navient Corporation $13.60 1,601,152 -0.29% -0.58% -11.05% -0.80% -11.97% -6.59% -7.92% 0.00%
NetApp Inc. $39.35 4,956,299 -0.53% -5.16% -10.89% -1.99% -2.04% 16.15% 29.95% 17.60%
Netflix Inc. $166.54 7,381,360 0.27% -2.84% -9.42% 6.96% 17.10% 73.19% 34.25% 1,730.40%
Newell Rubbermaid Inc. $49.66 2,942,572 -0.98% -0.68% -7.63% -4.26% 6.48% -8.04% 11.70% 182.16%
Newfield Exploration Co $25.30 2,439,544 1.36% -2.35% -9.22% -24.81% -39.48% -45.90% -28.30% -21.76%
Newmont Mining Corp. $35.83 7,421,115 -0.61% -1.92% 5.76% 7.57% -3.19% -19.36% 104.28% -24.02%
News Corp Class A $13.27 1,997,828 0.30% -1.19% -4.74% 4.49% 1.45% -3.49% -12.29% 0.00%
News Corp Class B $13.75 727,982 0.73% -0.36% -4.18% 5.36% 1.85% -2.83% -8.21% 0.00%
NextEra Energy Inc. $149.92 1,218,367 0.89% 1.87% 5.73% 9.49% 18.19% 18.09% 36.91% 115.42%
Nielsen N.V. $39.66 1,878,728 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Nike Inc. $54.95 22,205,052 -4.37% -6.82% -4.88% 6.33% -3.17% -3.95% -52.14% 14.17%
NiSource Inc. $26.79 2,433,395 0.37% 1.67% 4.44% 9.35% 18.02% 7.20% 51.01% 8.46%
Noble Energy Inc. $23.66 5,698,582 2.74% -4.06% -20.40% -23.01% -36.17% -34.21% -32.62% -47.37%
Nordstrom Inc. $44.33 1,237,965 -0.25% -1.27% -5.56% 9.03% -2.98% -14.86% -43.68% -22.58%
Norfolk Southern Corp. $118.64 1,303,416 0.96% 1.78% -1.69% 5.17% -3.38% 29.41% 44.06% 57.96%
Northern Trust Corp. $87.93 1,148,953 0.57% 0.90% -1.43% 1.37% 0.84% 28.78% 13.31% 86.13%
Northrop Grumman Corp. $267.62 494,775 -0.19% -0.62% 1.02% 8.40% 9.87% 22.68% 52.48% 286.05%
NRG Energy Inc. $25.77 5,431,792 2.06% 4.46% 7.38% 69.09% 50.70% 105.01% 22.77% 19.64%
Nucor Corp. $54.11 2,084,357 -0.44% -2.28% -10.80% -3.17% -15.32% 6.22% 16.47% 35.38%
Nvidia Corp. $161.50 15,012,528 0.02% 3.55% -2.18% 21.36% 50.61% 160.06% 599.74% 1,002.39%
O'Reilly Automotive Inc. $197.92 1,366,523 -1.35% -0.50% 5.89% -20.76% -26.18% -30.80% -22.22% 124.93%
Occidental Petroleum Corp. $59.15 4,005,074 0.39% -3.24% -2.86% -1.89% -10.74% -23.66% -19.84% -33.32%
Omnicom Group Inc. $76.77 1,111,682 -1.15% -1.27% -4.93% -6.81% -10.05% -8.83% 4.78% 46.52%
ONEOK Inc. $50.93 1,926,592 1.13% -2.82% -6.36% 2.23% -5.05% 2.64% 42.98% 14.97%
Oracle Corp. $48.60 7,823,159 0.14% 0.79% -4.67% 10.07% 15.60% 18.18% 22.07% 50.99%
Owens-Illinois Inc. $23.90 989,554 -0.50% 1.92% -3.78% 11.16% 22.69% 28.56% 8.24% 27.26%
PACCAR Inc. $63.00 1,977,930 -0.24% -2.79% -8.07% 1.07% -8.50% 5.81% 0.10% 50.43%
Parker-Hannifin Corp. $155.16 808,564 -0.27% -1.19% -6.96% 1.88% 0.82% 25.08% 37.61% 85.08%
Patterson Companies Inc. $36.45 1,050,528 -0.84% -4.03% -15.27% -14.26% -17.31% -19.96% -29.29% 0.89%
Paychex Inc. $54.99 2,041,361 0.02% 1.38% -3.29% -4.25% -7.00% -8.09% 13.50% 65.43%
PAYPAL HOLDINGS-WI $59.44 4,653,041 0.25% 2.41% 1.87% 21.03% 41.66% 55.52% 56.46% 0.00%
Pentair Ltd - Reg $60.98 658,112 -0.64% -0.97% -7.73% -7.55% 4.89% -8.36% -2.09% 39.20%
People's United Financial Inc. $16.63 2,014,243 0.00% -1.13% -5.62% -0.66% -13.34% 7.15% 0.36% 36.76%
PepsiCo Inc $117.60 3,192,052 -0.67% 0.94% 1.96% 3.13% 8.74% 8.61% 17.87% 60.24%
PerkinElmer Inc. $63.47 368,005 -0.30% -0.72% -8.53% 2.94% 13.46% 15.48% 25.58% 131.90%
Perrigo Company plc $77.28 1,333,616 -0.54% -1.55% 6.36% 9.60% -8.52% -14.90% -60.48% 767.15%
Pfizer Inc. $32.67 15,211,816 -0.85% -1.74% -2.83% 1.40% -2.83% -7.16% -8.02% 37.33%
PG&E Corp. $69.12 1,326,834 0.23% 0.17% 3.04% 5.35% 8.17% 6.09% 27.07% 55.13%
Philip Morris International Inc. $115.29 2,600,781 -0.52% 0.39% -5.17% 1.54% 11.26% 14.94% 37.26% 23.51%
Phillips 66 Common Stock $81.56 2,265,611 0.83% -2.25% -1.64% 5.17% 3.69% 4.63% -2.03% 90.69%
Pinnacle West Capital Corp. $89.29 503,302 0.46% 0.86% 3.81% 5.53% 13.46% 14.93% 38.69% 69.11%
Pioneer Natural Resources Co. $131.94 1,159,254 0.52% -1.54% -19.51% -23.62% -31.28% -28.25% 2.25% 31.39%
Pitney Bowes Inc. $12.75 1,224,573 0.47% 0.47% -18.02% -14.32% -4.85% -31.10% -40.69% -5.84%
Plum Creek Timber Co. $0.00 0 0.00% 0.00% 0.00% -100.00% -100.00% -100.00% -100.00% -100.00%
PNC Financial Services Group $127.10 1,356,845 -0.15% -0.73% 0.56% 8.31% 0.20% 48.74% 28.39% 104.85%
PPG Industries Inc. $102.09 1,663,810 -0.58% 1.34% -10.14% -3.14% -0.28% -1.63% -2.38% -7.41%
PPL Corp. $38.92 2,403,892 0.26% 1.12% 2.10% 0.31% 9.23% 9.39% 16.42% 32.34%
Praxair Inc. $132.30 923,453 0.39% 3.81% -2.45% 3.06% 12.67% 8.54% 16.55% 22.83%
Priceline Group Inc $1,810.00 485,761 -0.16% -2.38% -9.14% 0.78% 10.54% 25.43% 40.11% 207.42%
Principal Financial Group $62.93 1,076,124 -0.00% -2.16% -5.65% 3.93% 1.30% 32.76% 9.10% 137.02%
Procter & Gamble Co. $92.47 6,007,081 0.43% 1.24% 4.66% 7.69% 1.51% 5.75% 23.08% 38.01%
Progressive Corp. $48.63 3,438,290 0.25% 2.96% 6.48% 16.98% 26.08% 46.39% 55.92% 146.35%
ProLogis $61.23 1,944,106 -0.11% 2.55% 1.85% 11.79% 22.00% 14.62% 44.92% 81.15%
Prudential Fincl Inc. $101.94 2,702,013 -0.69% -3.54% -8.40% -1.45% -8.24% 33.23% 14.38% 88.13%
Public Service Enterprise Group Inc. $46.68 1,881,732 0.82% 2.53% 5.59% 6.60% 7.34% 5.59% 8.48% 42.88%
Public Storage $196.27 712,929 -0.73% -1.18% -5.53% -9.18% -13.05% -13.43% -9.48% 35.01%
PulteGroup Inc. $25.29 3,327,860 -0.63% 1.77% 3.35% 11.12% 18.13% 19.58% 15.43% 88.94%
PVH Corp. $121.07 1,030,601 -1.02% -2.28% 6.12% 22.16% 34.02% 13.66% 3.77% 36.00%
QORVO $69.67 1,282,155 -2.14% 1.12% 3.00% -7.78% 3.80% 26.21% 0.00% 0.00%
QUALCOMM Inc. $51.92 6,679,226 -0.67% -1.52% -8.56% -7.48% -8.04% -17.64% -15.33% -17.96%
Quanta Services Inc. $34.04 903,158 0.62% -4.41% 2.01% 9.03% -8.59% 30.22% 39.00% 36.38%
Quest Diagnostics $104.87 773,661 -0.47% -1.16% -4.60% -0.74% 9.65% 23.12% 42.68% 74.73%
Ralph Lauren Corp $84.32 1,182,770 -1.38% 0.64% 15.55% 18.13% 7.56% -22.36% -28.06% -47.23%
Range Resources Corp. $17.93 6,047,618 2.75% 6.72% -20.55% -27.49% -42.63% -56.02% -51.55% -74.25%
Raytheon Co. $176.90 1,088,312 -0.20% -1.37% 4.69% 12.04% 15.73% 24.06% 60.34% 214.60%
Realty Income Corp. $56.85 1,327,135 -0.59% 0.66% -0.54% 5.63% -6.50% -16.16% 17.31% 36.27%
Red Hat Inc. $100.43 1,705,238 -0.23% 2.13% 1.19% 17.43% 21.59% 36.25% 27.68% 69.02%
Regeneron Pharmaceuticals Inc. $467.98 524,760 0.85% 0.30% -7.66% 2.33% 26.08% 13.90% -17.85% 238.97%
Regions Financial Corp. $14.06 13,821,400 0.50% -0.07% -2.83% 0.36% -8.58% 46.00% 33.90% 96.37%
Republic Services Inc. $63.89 618,245 -0.37% -0.14% -1.30% 3.60% 5.17% 25.03% 46.84% 121.76%
Reynolds American Inc. $65.40 151,989,920 -0.00% -0.00% -0.52% -0.27% 7.69% 28.56% -23.29% 40.40%
Robert Half International Inc. $43.33 785,771 0.21% -0.18% -10.57% -5.95% -10.83% 13.25% -24.70% 49.16%
Rockwell Automation Inc. $161.40 512,548 0.07% -0.17% -3.56% 4.64% 6.23% 35.26% 39.51% 118.91%
Rockwell Collins Inc. $124.52 2,296,599 1.33% -0.05% 12.55% 22.02% 33.23% 46.53% 42.67% 148.64%
Roper Industries Inc. $228.27 293,874 -0.48% -0.58% -3.33% 4.03% 10.17% 31.74% 33.15% 115.12%
Ross Stores Inc. $59.02 14,139,193 10.67% 6.23% 8.45% -3.36% -13.90% -6.14% 4.40% -15.04%
Royal Caribbean Cr $118.81 1,684,758 -0.34% 1.36% 5.55% 13.17% 24.79% 69.44% 31.46% 353.30%
Ryder System Inc. $71.96 352,690 -0.50% -1.24% -1.57% 14.12% -6.78% 9.60% -18.63% 68.91%
Salesforce.Com Inc. $90.76 3,028,028 -0.13% 2.80% 1.34% 3.43% 11.40% 18.01% 25.05% 146.58%
SCANA Corp. $60.84 1,124,583 -0.18% 0.23% -5.40% -6.40% -7.34% -16.97% 6.63% 25.24%
Schlumberger Ltd. $63.32 9,035,359 0.46% -0.80% -6.11% -11.35% -21.49% -24.49% -23.85% -15.32%
Seagate Technology Plc $31.37 2,881,427 -0.44% -2.85% -20.06% -25.75% -33.45% -2.18% -39.73% -12.05%
Sealed Air Corp. $44.97 1,711,427 0.04% 1.77% -2.30% 4.70% -5.86% -2.98% -17.29% 231.08%
Sempra Energy $116.55 844,595 0.66% 0.81% 3.20% 5.23% 10.11% 7.46% 10.36% 69.55%
Sherwin-Williams Co. $328.97 552,706 -0.18% -0.88% -8.55% -0.68% 5.66% 14.00% 15.40% 133.86%
Sigma-Aldrich Corp. $139.76 0 0.00% 0.00% 0.00% 0.08% 0.42% 2.37% 60.59% 117.36%
Signet Group Plc Adr $53.59 1,152,271 -0.94% -5.22% -8.27% -9.67% -27.49% -42.34% -56.83% 12.82%
Simon Property Group Inc. $153.58 2,066,165 -2.30% -2.73% -4.17% -0.28% -15.19% -28.35% -21.15% -3.92%
Skyworks Solutions Inc. $102.21 1,138,788 0.00% -0.94% -3.04% -0.96% 6.08% 42.35% 19.26% 242.99%
Sl Green Realty Corp. $96.47 589,426 -1.22% -2.56% -8.04% -5.29% -13.31% -18.11% -17.33% 18.95%
Snap On Inc. $147.96 746,661 -0.58% -2.95% -6.18% -9.96% -14.26% -3.62% -12.96% 110.44%
Southern Co. $48.30 4,830,294 0.79% -0.25% 2.27% -2.95% 1.05% -7.67% 4.84% 4.82%
Southwest Airlines Co. $53.17 5,899,047 0.04% -1.79% -13.42% -7.19% -7.24% 44.33% 32.30% 482.37%
Southwestern Energy Co. $5.28 17,566,202 2.92% -1.12% -13.87% -22.81% -39.17% -63.28% -70.05% -83.60%
Spectra Energy Corp. $0.00 0 0.00% 0.00% 0.00% 0.00% -1.00% 10.60% 38.09% 39.41%
Stanley Black & Decker Inc. $137.48 822,541 -0.45% -1.19% -6.97% 1.87% 8.57% 12.51% 29.90% 101.08%
Staples Inc. $10.19 6,006,209 -0.10% 0.49% 0.79% 16.46% 9.45% 20.17% -27.99% -10.14%
Starbucks Corp. $52.70 10,369,543 -0.64% -0.90% -9.31% -11.90% -8.11% -5.10% -8.87% 118.58%
State Street Corp. $92.42 1,773,173 0.69% 0.37% 2.00% 15.68% 14.57% 33.85% 17.91% 120.52%
Stericycle Inc. $70.70 630,520 -0.49% -0.46% -7.22% -15.59% -16.97% -16.81% -52.31% -22.71%
Stryker Corp. $144.29 1,625,219 -0.74% 0.08% -1.32% 7.01% 14.21% 26.85% 38.33% 165.43%
SunTrust Banks Inc. $56.13 2,366,878 -0.00% 0.25% 0.45% 3.81% -5.81% 30.99% 26.88% 120.20%
Symantec Corp. $28.45 7,202,238 1.46% 0.57% -8.28% -4.34% -1.22% 23.11% 31.41% 57.97%
Synchrony Financial $30.07 5,523,411 -0.10% 2.98% 1.90% 13.47% -18.02% 10.19% -14.43% 0.00%
Sysco Corp. $51.17 2,083,831 -0.04% -0.79% 0.33% -5.99% -2.25% -2.46% 24.35% 67.44%
T. Rowe Price Group Inc. $82.30 1,060,482 -0.38% -0.59% 1.84% 18.06% 15.75% 19.07% 7.81% 31.95%
Target Corp. $55.65 4,704,015 -0.84% -0.00% 2.87% -0.32% -15.41% -20.84% -30.70% -13.24%
TE Connectivity Ltd $77.71 1,402,285 0.13% -1.21% -6.50% 5.17% 3.32% 25.70% 24.62% 117.68%
Tenet Healthcare Corp. $14.45 12,034,139 14.23% 2.85% -27.42% -14.90% -25.40% -40.19% -72.10% -31.45%
Teradata Corp. $30.08 1,661,569 -0.66% -2.43% 2.31% 7.28% -3.19% -4.63% -1.09% -60.47%
Texas Instruments Inc $79.97 3,626,598 -0.22% -1.14% -2.67% 0.93% 4.62% 14.03% 60.23% 167.82%
Textron Inc. $47.69 957,162 -0.89% -1.63% -2.01% 3.38% -1.37% 17.64% 9.16% 75.40%
Thermo Fisher Scientific Inc. $172.54 1,114,888 -0.19% -0.38% -4.21% 0.48% 8.78% 12.53% 27.53% 204.84%
Tiffany & Co. $88.03 1,141,357 -0.38% -2.50% -4.17% -4.28% 2.15% 29.04% -3.84% 45.12%
Time Warner Cable Inc. $0.00 0 0.00% 0.00% 0.00% -100.00% -100.00% -100.00% -100.00% -100.00%
Time Warner Inc. $101.11 2,930,147 -0.41% -0.70% 2.06% 4.31% 4.88% 25.19% 28.07% 137.48%
TJX Companies Inc. $70.47 6,550,527 0.31% -0.84% 0.24% -5.38% -8.71% -9.43% -8.22% 53.50%
Torchmark Corp. $76.61 355,310 -0.31% -1.98% -2.05% 2.74% -0.66% 22.52% 22.32% 49.89%
Total System Services Inc. $64.95 904,123 0.08% 3.00% 5.27% 12.43% 19.24% 34.58% 33.53% 170.85%
Tractor Supply Company $54.70 2,981,351 -0.40% 2.26% 5.52% -5.64% -24.22% -35.84% -41.86% 16.69%
Transocean Ltd. $7.47 21,434,780 2.75% -10.42% -15.86% -28.49% -43.16% -29.57% -46.84% -84.87%
Travelers Company Inc. $127.89 1,216,321 -0.23% -0.23% 1.13% 5.80% 4.87% 8.55% 18.61% 96.36%
TripAdvisor Inc. $39.92 2,590,761 1.81% -5.36% 0.81% -10.51% -15.17% -35.85% -44.76% 19.34%
Twenty-First Century Fox Inc Class A $27.26 4,691,214 -0.33% -3.37% -1.37% 1.49% -10.18% 8.69% -9.71% 17.20%
Twenty-First Century Fox Inc Class B $26.79 2,444,403 -0.37% -3.77% -2.44% 0.04% -10.46% 3.76% -10.85% 14.24%
Tyson Foods Inc. $65.16 1,798,628 0.37% -0.63% 6.56% 12.64% -0.18% -13.18% 51.95% 321.35%
Under Armour Inc. Class A $17.13 7,598,327 -3.87% -7.71% -16.45% -9.37% -21.76% -59.30% -82.94% -70.34%
Union Pacific Corp. $103.90 3,159,234 0.70% 0.32% -3.65% -3.02% -5.39% 8.42% 11.99% -16.89%
United Continental Holdings Inc. $64.73 2,955,534 0.08% -1.70% -12.78% -14.78% -14.76% 36.03% 10.66% 251.90%
United Parcel Service Inc. $113.34 1,932,659 0.37% 1.70% 0.31% 9.84% 6.02% 2.58% 10.30% 48.18%
United Rentals Inc. $111.86 1,352,502 0.04% 0.29% -5.76% 5.03% -11.24% 38.42% 70.75% 218.24%
United States Steel Corp. $23.70 10,032,603 -0.21% 2.33% -3.15% 23.63% -40.45% 8.67% 28.39% 4.91%
United Technologies Corp. $115.48 2,750,151 -0.53% -1.21% -6.17% -3.26% 2.97% 5.63% 16.17% 43.69%
Unitedhealth Group Inc. $190.82 2,386,181 -0.98% -1.14% 0.86% 11.30% 21.06% 34.22% 52.05% 259.16%
Universal Health Services Inc. $107.99 707,940 0.76% 0.37% -12.69% -8.81% -12.17% -10.68% -25.75% 169.37%
Unum Group $47.93 1,442,971 -0.48% -3.56% -0.44% 5.90% -1.20% 40.89% 32.33% 147.06%
Urban Outfitters Inc. $19.27 6,428,766 1.74% 8.50% 6.17% -0.67% -29.88% -47.59% -38.92% -38.63%
US Bancorp $51.68 5,269,876 -0.08% -0.71% -0.77% 1.85% -5.83% 19.57% 12.96% 56.09%
Valero Energy Corp. $64.75 2,813,645 0.31% -2.12% -4.82% 1.90% -1.13% 17.60% -6.79% 124.83%
Varian Medical Systems Inc. $100.47 971,732 1.25% 2.82% -4.67% 6.24% 20.20% 6.97% 14.91% 70.40%
Ventas Inc. $66.12 1,624,592 -0.62% 1.80% -3.52% -1.94% 6.37% -10.87% 10.57% 3.34%
VeriSign Inc. $98.20 489,999 0.28% 0.26% -0.42% 10.90% 19.32% 32.35% 38.45% 103.90%
Verisk Analytics Inc. $80.65 851,006 -0.31% 0.04% -6.21% 2.71% -5.01% -1.27% 4.43% 64.19%
Verizon Communications Inc. $47.69 16,854,708 -0.42% -0.77% 9.76% 5.88% -3.05% -9.80% 0.48% 8.24%
Vertex Pharmaceuticals Inc. $148.13 880,570 -0.28% -3.67% -7.24% 25.61% 67.70% 49.48% 5.99% 170.41%
VF Corp. $62.78 2,630,597 -0.49% 1.95% 11.02% 21.29% 19.17% -2.20% -17.60% -58.98%
Viacom Inc. Class B $28.59 6,914,079 -2.12% -6.75% -21.02% -15.89% -35.01% -33.26% -33.88% -43.96%
Visa Inc. $102.51 5,640,284 0.34% 2.42% 4.34% 11.78% 17.21% 27.71% 37.65% 218.63%
Vornado Realty Trust $73.88 948,859 -1.85% -2.40% -8.25% -20.39% -32.68% -28.55% -23.55% -10.19%
Vulcan Materials Co. $113.97 814,082 -0.12% -0.20% -9.17% -9.59% -4.49% -3.50% 15.06% 182.10%
W.W. Grainger Inc. $161.39 942,763 -1.95% -1.48% -0.49% -6.87% -36.70% -30.23% -28.82% -22.14%
Wal-Mart Stores Inc. $79.36 8,299,786 -0.49% -1.36% 4.53% 2.28% 14.33% 6.74% 14.15% 10.17%
Walt Disney Co. $100.69 6,417,411 -0.67% -1.26% -5.73% -5.61% -8.50% 4.19% -5.84% 99.56%
Waste Management Inc. $75.24 1,265,698 -0.37% 0.86% 0.44% 6.05% 3.86% 15.91% 42.79% 111.02%
Waters Corp. $179.68 304,093 -0.29% 1.51% -1.75% 1.91% 16.44% 12.95% 39.39% 138.77%
Wells Fargo & Co. $51.68 16,918,772 -0.23% -0.50% -5.93% -1.34% -11.03% 6.49% -10.18% 51.87%
Health Care REIT Inc. $70.65 1,353,690 -0.63% 0.36% -4.69% -3.13% 7.18% -8.12% 1.90% 17.85%
Western Digital Corp. $83.20 3,002,188 0.87% 4.13% -11.94% -3.38% 11.07% 81.62% -0.13% 82.94%
Western Union Co. $18.87 3,758,648 -0.63% -0.11% -1.56% 0.16% -4.74% -10.44% -7.36% 6.73%
WESTROCK $56.29 832,023 0.39% 1.22% -5.39% 9.11% 6.89% 23.52% 0.00% 0.00%
Weyerhaeuser Co. $31.17 2,589,754 -0.35% -3.26% -7.84% -4.68% -7.01% -0.76% 0.06% 28.59%
Whirlpool Corp. $170.04 558,540 -0.82% -0.68% -14.25% -4.02% -4.01% -7.86% -7.03% 125.96%
Whole Foods Market Inc. $41.73 2,089,037 0.00% -0.05% -0.07% 15.44% 35.00% 38.13% 25.09% -12.82%
Williams Companies Inc. $29.07 4,820,525 -0.03% -3.36% -6.98% -2.78% 3.09% 3.42% -46.03% -10.03%
Willis Towers Watson Public Limited Company $148.44 571,736 0.26% -0.47% 1.17% 6.14% 15.65% 21.12% 0.00% 0.00%
Wisconsin Energy Corp. $64.59 3,375,352 0.83% 1.17% 3.01% 6.04% 12.25% 4.28% 25.98% 67.51%
Wyndham Worldwide Corp. $96.72 1,592,424 0.59% -0.63% -5.63% 1.15% 13.99% 36.05% 20.37% 84.16%
Wynn Resorts Ltd. $134.90 1,726,572 0.21% 7.38% 1.30% 10.19% 40.65% 35.33% 48.40% 28.72%
Xcel Energy Inc. $48.99 1,734,642 0.68% 1.68% 5.11% 7.36% 16.67% 14.06% 36.45% 71.99%
Xerox Corp. $31.45 1,862,247 -1.26% -0.66% 7.05% 12.48% 5.68% -18.94% -30.54% 6.11%
Xilinx Inc. $61.02 1,681,599 -0.49% -2.24% -6.97% -7.00% 1.60% 15.11% 42.04% 79.68%
XL Group Plc $43.79 1,638,741 -0.39% -1.40% -4.97% 3.62% 6.94% 30.64% 8.71% 86.74%
Xylem Inc $59.03 628,515 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Yum! Brands Inc. $75.41 1,838,735 -0.17% -0.20% 1.70% 9.13% 10.25% -16.91% -10.44% 14.08%
Zimmer Holdings Inc. $111.38 1,006,387 -0.93% -0.29% -15.02% -5.01% -4.70% -13.00% 5.11% 79.85%
Zions Bancorporation $43.92 1,483,039 0.16% -0.43% -0.14% 10.97% -1.63% 51.03% 43.53% 122.94%
Zoetis Inc $60.76 1,317,382 -0.25% 1.71% -2.68% 1.40% 15.69% 16.18% 27.28% 0.00%