S&P 500 (S500)

0.24%
6.19
2,559.36
21:27 17/10/17
2,559.36
21:27 17/10/17
DAILY VARIATION
0.24%
6.19
ANNUAL VARIATION
20.36%
432.86
DATA
High
2,559.71
Open
2,557.17
52 Week High
2,557.64
Low
2,554.69
Close
2,557.64
52 Week Low
2,085.18
MENU

Performance

slide to see more
Name Price Volume Today Chg 7 Day Chg 30 Day Chg 3 Mth Chg 6 Mth Chg 1 Year Chg 2 Year Chg 5 Year Chg
3M Co. $217.71 1,422,906 -0.44% 0.48% 2.06% 2.87% 14.39% 27.93% 46.44% 129.67%
Abbott Laboratories $55.06 4,915,401 0.75% -0.63% 6.38% 12.92% 27.13% 35.65% 30.41% -20.25%
AbbVie Inc $92.17 5,235,777 1.65% 1.04% 5.49% 26.78% 43.32% 53.26% 63.05% 0.00%
Accenture Plc $138.65 1,432,432 -0.40% 0.79% 2.44% 9.67% 19.82% 18.66% 34.60% 98.78%
Activision Blizzard Inc. $61.66 2,673,643 0.29% 0.34% -5.14% 1.92% 26.35% 41.65% 80.45% 445.42%
Adobe Systems Inc. $150.38 3,547,316 -0.05% -1.16% -2.66% 2.72% 15.69% 39.90% 69.60% 349.70%
Advance Auto Parts $88.09 2,090,680 3.02% -4.11% -11.48% -13.42% -37.45% -38.51% -53.83% 28.88%
AES Corp. $11.19 2,795,454 -0.53% -0.44% -1.41% 0.63% -2.10% -4.44% 3.80% 0.81%
Aetna Inc. $155.90 1,755,854 1.86% -0.36% -4.17% 0.58% 20.56% 43.70% 37.98% 258.14%
Affiliated Mgrs Group $193.85 202,585 -0.77% -0.74% 7.74% 9.92% 18.21% 38.60% 9.67% 53.42%
AFLAC Inc. $83.75 706,621 -0.30% 0.17% 1.15% 7.73% 13.91% 18.61% 36.53% 66.59%
Agilent Technologies Inc. $66.12 1,707,295 -1.30% -0.74% 0.24% 7.42% 23.68% 46.45% 84.80% 73.73%
Air Products & Chemicals Inc. $153.47 583,206 0.13% 0.16% 2.22% 5.44% 12.96% 16.02% 10.52% 80.66%
Akamai Technologies Inc. $50.58 911,521 -0.30% -0.88% 6.84% -2.30% -14.01% -7.94% -28.71% 33.17%
Alcoa Inc. $47.77 3,954,218 0.13% 1.88% 6.99% 31.24% 52.57% 81.29% 66.74% 73.46%
Alexion Pharmaceuticals Inc. $143.16 1,339,024 1.65% -0.47% -2.41% 13.82% 20.47% 19.83% -10.93% 24.93%
Allegion $87.00 689,155 -1.29% -0.92% 5.11% 7.63% 14.13% 27.30% 44.23% 0.00%
Allergan Inc. $240.22 0 0.00% -0.00% -0.00% 1.29% 15.23% 48.25% 139.64% 301.37%
Actavis plc $197.78 5,001,104 -0.31% -4.73% -10.22% -20.10% -16.24% -11.70% -28.89% 124.67%
Alliance Data Systems Corp. $226.97 374,411 -1.70% 0.03% 5.06% -13.40% -4.85% 9.92% -18.41% 63.50%
Allstate Corp (The) $91.41 3,165,741 -1.12% -2.06% 0.58% 3.30% 12.16% 31.83% 49.36% 118.32%
ALPHABET-A $1,011.00 1,003,126 0.16% 2.35% 8.09% 3.59% 18.23% 25.30% 45.40% 33.82%
GOOGLE-C $992.18 1,290,149 0.02% 2.01% 7.81% 4.07% 18.52% 27.21% 49.83% 0.00%
Altera Corp. $53.96 3,079,930 0.00% 0.06% 2.16% 8.68% 5.58% 43.13% 66.59% 49.85%
Altria Group Inc. $64.87 7,443,330 -0.76% -0.22% 3.97% -11.59% -10.29% 3.91% 10.47% 93.64%
Amazon.Com Inc. $1,009.13 2,318,482 0.28% 2.22% 2.26% -0.09% 11.88% 24.13% 76.80% 307.75%
Amer Water Works $86.02 874,828 1.00% 2.33% 4.05% 8.46% 8.68% 19.92% 47.36% 130.64%
Ameren Corp. $60.95 1,127,675 0.89% 1.82% 1.91% 11.04% 9.96% 26.50% 38.21% 84.53%
American Airlines Group $52.07 3,644,323 -0.38% -1.81% 13.20% -3.34% 17.73% 34.97% 19.13% 0.00%
American Electric Power Co. Inc. $73.21 1,564,442 0.05% 1.15% 0.23% 6.78% 8.06% 16.25% 25.04% 62.59%
American Express Co. $91.68 2,602,478 -0.29% -0.26% 5.40% 7.59% 19.59% 53.07% 18.75% 54.44%
American International Group Inc. $63.65 4,356,786 -0.53% 2.99% 6.73% -0.66% 6.17% 5.54% 6.05% 72.63%
American Tower Corp (Reit) $139.07 1,207,675 -0.32% 1.49% -4.05% 2.75% 11.98% 22.75% 44.70% 86.03%
Ameriprise Financial Inc. $152.37 425,986 -0.67% 0.73% 8.94% 13.09% 19.26% 58.04% 36.55% 158.26%
Amerisource Bergen Corp. $79.95 1,038,936 0.64% 0.59% -2.01% -13.76% -7.72% 0.26% -15.90% 97.26%
Ametek Inc. $67.91 773,385 0.23% 1.01% 3.96% 9.78% 25.85% 49.44% 25.55% 91.05%
Amgen Inc. $186.19 3,752,430 2.36% 0.22% -0.68% 4.95% 14.85% 14.49% 22.00% 108.73%
Amphenol Corp. $86.70 775,233 -0.31% -0.39% 4.99% 15.85% 24.69% 37.51% 62.63% 40.91%
Anadarko Petroleum Corp. $48.90 4,136,937 0.93% 1.03% 12.28% 8.14% -20.11% -21.77% -33.37% -32.26%
Analog Devices Inc. $88.94 1,174,159 0.12% 1.08% 6.08% 9.68% 16.43% 44.15% 47.77% 124.99%
Tesoro Corp. $104.44 926,992 0.63% -1.73% 1.98% 7.64% 31.60% 29.80% -0.42% 170.46%
WellPoint Inc. $187.32 1,881,990 1.90% -0.67% 0.36% -2.51% 12.17% 58.32% 27.34% 203.30%
Aon plc $149.21 648,139 -0.48% 1.05% 4.11% 9.03% 25.33% 35.67% 62.85% 175.73%
Apache Corp. $42.76 3,386,994 0.07% 0.68% 0.56% -12.16% -18.55% -30.86% -8.08% -51.81%
Apartment Investment & Management Co. $44.24 736,682 -0.00% -1.01% -2.96% 1.40% -0.78% 2.67% 11.75% 70.48%
Apple Inc. $160.47 18,981,804 0.37% 2.93% 0.37% 7.29% 13.14% 36.51% 44.52% 74.26%
Applied Materials Inc. $55.13 10,239,122 0.16% 4.83% 16.95% 19.46% 45.00% 98.31% 248.26% 394.00%
Archer-Daniels-Midland Co. $43.66 1,055,617 -0.75% 1.53% -0.39% 4.98% -2.26% 4.35% -4.98% 50.07%
Assurant Inc. $95.89 320,144 -0.36% 0.02% 2.14% -8.71% 1.74% 5.04% 19.72% 134.49%
AT&T Inc. $36.24 17,932,726 0.11% -5.90% -2.35% -0.44% -10.10% -7.74% 7.09% 1.43%
Autodesk Inc. $118.72 1,184,546 -0.40% 1.43% 4.02% 11.02% 38.06% 72.43% 128.13% 268.70%
Automatic Data Processing Inc. $113.72 1,364,565 -0.75% -0.34% 6.50% 11.82% 11.64% 30.35% 31.18% 91.67%
AutoNation Inc. $44.84 756,875 1.59% -3.03% -3.17% 6.03% 11.18% -6.43% -26.76% -6.45%
AutoZone Inc. $607.86 358,975 1.59% 3.40% 6.66% 20.69% -11.60% -19.48% -17.84% 64.52%
AvalonBay Communities Inc. $180.02 573,255 0.44% 0.85% -2.04% -5.27% -4.66% 6.46% -1.88% 34.87%
Avery Dennison Corp. $101.57 436,462 -0.60% 0.78% 4.91% 8.09% 26.52% 32.77% 69.67% 226.41%
Baker Hughes Inc. $57.68 4,121,302 -0.00% -0.00% -0.00% -0.00% -3.25% 12.33% 7.15% 23.46%
Ball Corp $41.98 1,378,913 -0.47% -1.22% 3.58% -1.06% -41.94% -47.21% -37.29% -2.44%
Bank of America Corp. $26.20 48,349,704 -0.15% 1.04% 7.47% 9.08% 14.86% 63.24% 62.53% 177.54%
Bank Of New York Mellon Corp. $53.96 3,544,675 -1.35% -1.26% 4.65% 1.14% 14.69% 37.30% 33.27% 117.06%
Baxter International Inc. $63.92 1,708,873 0.42% 3.58% -0.06% 2.77% 21.01% 34.94% 88.44% 3.23%
BB&T Corp. $46.52 2,925,502 -1.08% -2.47% 5.39% 3.58% 7.81% 24.29% 27.49% 44.16%
Becton, Dickinson & Company $202.99 826,532 1.13% 3.45% 3.96% 1.54% 10.39% 18.38% 45.52% 163.45%
Bed Bath & Beyond Inc. $21.09 3,649,408 -0.61% -4.91% -26.44% -27.80% -45.12% -47.82% -63.82% -65.57%
Berkshire Hathaway Inc. Class B $187.41 1,783,035 -0.32% -0.36% 4.17% 10.13% 14.02% 30.31% 40.04% 107.06%
Best Buy Co. Inc. $54.65 3,306,110 -0.44% -4.39% -6.76% -2.41% 13.01% 38.46% 57.49% 210.69%
Biogen Idec Inc. $344.47 1,614,883 2.62% 3.50% 7.22% 21.87% 25.70% 18.10% 26.47% 124.00%
Blackrock Inc. $475.60 370,657 -0.50% 2.20% 10.92% 11.99% 23.91% 34.11% 43.74% 151.44%
Boeing Co. $258.57 2,269,796 -0.43% -0.89% 3.86% 23.74% 44.46% 93.00% 87.95% 251.24%
Borg Warner Inc. $52.01 970,799 -0.29% 0.04% 6.69% 12.55% 34.28% 52.28% 19.20% -22.38%
Boston Properties Inc. $128.03 399,139 -0.23% 0.73% 4.62% 5.35% -6.44% 1.23% 4.44% 16.28%
Boston Scientific Corp. $29.39 4,246,108 0.89% 0.20% 1.62% 6.18% 19.42% 28.83% 72.23% 423.13%
Bristol-Myers Squibb $64.18 5,011,338 0.83% -1.46% 2.72% 17.14% 21.21% 30.08% -0.48% 86.68%
Broadcom Ltd. $242.62 2,696,302 -1.64% -1.37% -3.17% -2.57% 13.44% 43.66% 100.40% 611.29%
Brown Forman Corp. Class B $56.07 503,426 1.14% 2.06% 4.01% 17.70% 22.08% 24.63% -47.66% -16.45%
C.R. Bard Inc. $324.58 243,973 0.45% 1.17% 1.56% 1.53% 29.15% 48.16% 66.29% 216.25%
CA Inc. $33.59 1,437,210 -0.36% -0.15% 1.48% -2.64% 5.66% 4.54% 16.15% 33.93%
Cabot Oil & Gas Corp. $25.88 3,982,864 0.70% 2.01% -3.47% 1.77% 6.94% 18.01% 11.50% 13.11%
Cameron International Corp. $0.00 0 0.00% 0.00% 0.00% 0.00% -100.00% -100.00% -100.00% -100.00%
Campbell Soup Co. $46.15 1,757,768 -1.07% -0.21% -5.32% -10.91% -18.47% -14.05% -6.77% 31.12%
Capital One Financial Corp. $86.07 1,445,023 -0.90% -1.41% 7.53% 4.75% 3.70% 19.91% 15.27% 48.32%
Cardinal Health Inc. $65.08 2,266,897 0.68% -1.06% -3.59% -16.66% -20.47% -13.18% -18.78% 56.33%
Carmax Inc. $75.38 762,189 -0.09% -1.15% 10.71% 15.90% 34.28% 47.47% 34.16% 124.65%
Carnival Corp. $68.13 1,807,502 -0.16% 1.57% 3.32% 1.66% 16.54% 47.76% 33.33% 76.69%
Caterpillar Inc. $130.52 2,166,160 -0.71% 1.83% 7.56% 19.94% 38.67% 49.55% 87.34% 50.69%
CBRE Group Inc $39.66 1,306,448 0.38% 1.54% 8.30% 7.42% 19.42% 50.23% 15.36% 105.39%
CBS Corp. $56.66 2,165,897 -0.44% -1.27% -2.70% -12.29% -15.66% 2.29% 31.22% 64.61%
Celgene Corp. $138.86 4,291,950 1.57% -0.59% -2.24% 2.96% 11.03% 39.36% 17.80% 252.39%
Centene Corp. $93.78 2,484,767 3.17% -2.73% -2.27% 12.08% 32.06% 57.04% 61.45% 141.69%
Centerpoint Energy Inc. $29.51 1,438,586 0.20% 1.41% -2.44% 6.34% 4.57% 31.65% 57.91% 35.77%
CenturyLink Inc. $19.02 18,790,268 -3.74% -6.40% 0.21% -16.87% -24.82% -30.51% -29.06% -51.64%
Cerner Corp. $72.51 2,258,479 0.60% 1.54% 1.44% 9.48% 23.36% 19.20% 11.13% 102.32%
CF Industries Holdings Inc. $37.00 3,312,840 0.27% 7.22% 12.50% 26.41% 34.50% 63.72% -29.28% -82.87%
CH Robinson Worldwide Inc $76.02 1,586,799 -1.69% -1.39% 6.40% 10.35% 0.46% 10.70% 5.95% 23.23%
Charles Schwab Corp. $43.39 7,143,944 -2.41% -3.77% 7.91% 1.07% 13.77% 36.92% 51.29% 218.58%
Chesapeake Energy Corp. $3.78 19,240,976 -1.05% -3.45% -5.50% -22.06% -33.57% -40.47% -55.00% -82.08%
Chevron Corp. $120.27 3,645,580 0.07% 1.20% 4.88% 15.36% 13.23% 18.61% 31.69% 4.38%
Chipotle Mexican Grill Inc. $329.32 1,033,119 2.82% 6.05% 5.18% -15.99% -29.92% -16.50% -54.39% 13.55%
Chubb Corp. $150.08 1,239,253 -0.17% 1.90% 4.58% 3.12% 8.60% 19.41% 18.35% 90.29%
Church Dwight Co Inc. $47.71 918,372 -0.32% 0.80% -5.41% -10.56% -5.24% -1.20% 7.96% 78.42%
CIGNA Corp. $187.20 2,274,205 1.17% -0.50% 0.62% 7.47% 23.83% 57.79% 33.01% 276.74%
Cimarex Energy Co $116.29 530,920 0.38% 1.29% 9.00% 23.57% -2.90% -15.39% -5.40% 82.46%
Cincinnati Financial Corp. $75.93 306,286 -0.64% -1.54% 0.94% 4.40% 6.05% 0.48% 33.47% 92.62%
Cintas Corp. $151.05 399,889 -0.11% 0.54% 12.60% 19.70% 22.82% 39.54% 63.21% 256.67%
Cisco Systems Inc. $33.60 9,246,529 0.18% 0.15% 3.58% 6.67% 3.04% 11.18% 18.94% 79.63%
Citigroup Inc. $72.20 14,642,345 0.61% -3.98% 4.56% 8.02% 22.38% 48.54% 37.01% 87.85%
Citizens Financial Group, Inc. $36.68 3,277,828 -1.03% -2.91% 4.32% 1.63% 8.14% 49.23% 0.00% 0.00%
Citrix Systems Inc. $81.99 982,084 0.47% 0.97% 7.57% 0.69% -1.74% -1.42% 8.64% 26.04%
Clorox Co. $131.79 548,415 0.05% 2.05% -3.16% 0.30% -2.36% 7.98% 8.16% 74.80%
CME Group Inc. $136.19 1,245,679 -0.97% -0.76% 3.73% 12.89% 15.97% 31.29% 51.49% 135.26%
CMS Energy Corp. $47.81 1,324,085 0.86% 1.75% -0.13% 3.93% 4.96% 16.50% 31.38% 97.81%
Coach Inc. $39.64 1,840,250 0.84% -0.90% -4.25% -17.31% -0.20% 13.65% 33.51% -29.75%
Coca-Cola Co. $46.51 5,596,708 -0.21% 1.42% 0.74% 4.00% 8.01% 11.83% 10.71% 23.26%
Coca-Cola Enterprises Inc. $41.90 945,656 -0.25% 0.87% 1.01% -0.71% 11.23% 11.47% -17.65% 30.37%
Cognizant Technology Solutions Corp. $73.97 1,380,572 -0.27% -0.04% 2.99% 7.37% 26.01% 47.64% 13.98% 6.37%
Colgate-Palmolive Co. $74.96 2,882,534 -1.04% 2.84% 3.71% 3.26% 1.20% 4.00% 11.68% 35.59%
Comcast Corp. $58.00 3,773,910 0.00% -2.68% -3.86% 0.71% -0.02% 6.01% 22.05% 185.43%
Comcast Corp. $36.47 14,819,396 -0.38% -3.24% -1.25% -6.96% -1.96% -43.91% -40.53% -1.75%
Comerica Inc. $74.78 2,492,998 -0.64% -2.71% 8.26% 0.38% 11.76% 55.64% 77.00% 146.86%
ConAgra Foods Inc. $34.21 3,483,377 -0.78% 1.45% -2.29% 2.18% -15.45% -27.98% -17.94% 19.95%
ConocoPhillips $49.72 3,558,465 -0.02% 1.06% 6.90% 15.12% 1.57% 20.97% -9.98% -14.45%
Consolidated Edison Inc. $83.56 1,140,970 0.86% 1.41% -1.04% 3.02% 5.95% 14.47% 24.68% 37.87%
Constellation Brands Inc. Class A $213.64 2,725,496 1.51% 2.73% 5.03% 8.67% 25.58% 27.83% 58.15% 478.66%
Corning Inc. $29.67 3,713,451 -0.70% -1.23% 1.09% -5.27% 11.79% 26.63% 75.67% 114.53%
Costco Wholesale Corp. $158.38 2,426,077 -0.27% 0.96% -2.42% 3.62% -6.67% 6.51% 4.16% 63.65%
Crown Castle International $101.36 1,647,754 -0.45% -0.22% -3.89% 4.72% 5.28% 10.21% 24.15% 51.99%
Csra Inc. $31.12 556,315 -0.38% -2.38% -2.72% -5.41% 9.08% 20.16% 0.00% 0.00%
CSX Corp. $54.23 9,781,319 2.63% 3.51% 3.33% -0.71% 14.82% 74.88% 97.70% 155.92%
Cummins Inc. $174.72 682,304 0.33% 1.13% 5.74% 5.16% 18.86% 38.89% 60.72% 89.07%
CVS Caremark Corp. $72.61 5,317,330 0.26% -2.78% -12.67% -7.24% -7.75% -16.19% -29.74% 55.69%
D. R. Horton Inc. $41.49 2,975,587 0.29% 1.59% 11.62% 13.11% 21.46% 44.06% 38.12% 92.62%
Danaher Corp. $85.26 4,695,346 -1.01% -2.22% -3.34% -0.25% -1.66% 12.39% -4.14% 51.98%
Darden Restaurants Inc. $81.57 2,064,012 1.70% 2.91% -2.74% -9.03% -1.31% 30.35% 25.21% 48.02%
DaVita HealthCare Partners Inc $56.50 1,863,320 -0.79% 3.99% -5.28% -13.45% -17.34% -9.27% -26.16% 2.21%
Deere & Co. $128.69 1,768,157 0.75% 0.36% 8.13% 2.23% 18.28% 48.83% 69.33% 49.97%
Delphi Automotive Plc $97.24 1,587,680 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Delta Airlines Inc. $52.76 5,984,308 -1.59% 0.08% 9.35% -3.44% 18.96% 34.08% 7.41% 417.76%
Dentsply International Inc. $59.50 1,704,213 0.52% 3.35% 0.27% -8.55% -4.66% 2.01% 5.01% 56.05%
Devon Energy Corp. $35.73 3,145,221 -0.36% -0.75% 6.18% 13.97% -12.87% -14.46% -23.05% -43.11%
Diamond Offshore Drilling Inc. $15.26 2,418,485 -1.23% 0.79% 15.26% 33.51% -0.13% -12.45% -24.90% -78.13%
Discover Financial Services $64.67 1,491,942 -1.06% -1.06% 8.80% 5.88% -1.55% 18.71% 16.09% 58.48%
Discovery Communications Inc. Class A $19.16 7,844,578 0.52% -6.67% -12.67% -27.42% -32.77% -24.24% -32.75% -68.71%
Discovery Communications Inc. Class C $18.09 4,132,220 0.22% -6.75% -12.35% -29.23% -35.25% -26.43% -32.27% -68.31%
Dollar General Corp $82.10 1,334,490 0.01% 1.43% 5.80% 14.23% 18.78% 19.87% 22.26% 70.19%
Dollar Tree Inc $91.53 1,160,503 -0.46% 2.50% 9.64% 31.00% 19.13% 19.74% 44.23% 126.73%
Dominion Resources Inc. $78.97 1,676,203 -0.08% 1.54% -0.68% 3.05% 1.31% 8.42% 7.96% 48.00%
Dover Corp. $94.06 739,184 -0.76% 0.50% 4.72% 11.34% 17.77% 39.09% 60.47% 67.92%
Dow Chemical Co. $66.65 0 -0.00% -0.00% -0.00% 0.80% 7.97% 25.75% 39.96% 120.40%
Dr Pepper Snapple Group Inc. $89.31 603,931 -0.29% 0.80% -2.37% -1.01% -8.95% 1.94% 6.23% 99.98%
DTE Energy Co. $110.17 743,781 0.48% 0.75% -1.16% 3.85% 5.48% 19.23% 32.20% 78.86%
Duke Energy Corp. $87.52 1,580,318 0.45% 2.00% 0.24% 4.14% 5.52% 12.86% 18.92% 34.07%
Dun & Bradstreet Corp. $119.98 202,267 -0.25% 1.69% 9.34% 9.86% 11.73% -4.23% 7.38% 44.79%
E*TRADE Financial Corp. $43.78 1,812,280 -1.60% -0.48% 6.62% 10.78% 29.41% 55.63% 64.59% 358.91%
E.I. du Pont de Nemours and Co. $83.93 0 -0.00% -0.00% -0.00% -0.86% 7.48% 22.24% 46.55% 68.37%
Eastman Chemical Co. $87.29 1,217,783 -0.64% -1.67% 2.75% 2.42% 11.51% 37.50% 26.49% 51.38%
Eaton Corporation plc $78.07 3,049,014 -1.48% 0.08% 1.51% -2.67% 5.10% 23.69% 52.63% 67.03%
eBay Inc. $37.49 12,004,916 -0.74% -3.48% -2.37% 1.19% 8.86% 17.86% 52.71% -22.22%
Ecolab Inc. $132.54 1,012,610 -1.38% -0.11% 1.17% 0.31% 5.71% 13.96% 8.58% 91.04%
Edison International $77.60 3,365,171 -0.05% -1.20% -4.43% -0.31% -3.81% 8.96% 20.72% 62.82%
Edwards Lifesciences Corp. $110.05 947,907 1.44% 0.20% -3.04% -5.21% 15.02% -4.76% -27.22% 25.34%
Electronic Arts Inc. $115.98 3,123,159 -1.28% -1.56% -2.88% 5.98% 30.01% 40.89% 61.73% 736.19%
Eli Lilly and Company $86.06 3,611,395 0.15% -0.12% 4.39% 2.89% 4.47% 9.59% 5.58% 60.35%
Emerson Electric Co. $65.48 3,774,035 1.60% 3.28% 5.02% 8.48% 12.12% 31.78% 44.64% 32.79%
Endo International Plc $7.64 5,534,778 0.26% -11.16% -11.16% -37.84% -28.86% -60.35% -88.93% -75.40%
Entergy Corp. $84.58 1,448,880 1.43% 6.23% 7.27% 11.89% 9.68% 13.34% 22.08% 18.85%
Eog Resources Inc. $97.45 1,209,465 0.27% 0.67% 4.54% 6.04% 1.79% 3.91% 11.37% 69.13%
EQT Corp. $63.32 2,123,723 1.21% 0.72% -2.37% 1.85% 1.12% -3.94% -17.15% 3.68%
Equifax Inc. $108.58 1,528,603 -0.11% -4.37% 16.78% -22.48% -20.76% -16.17% 2.09% 114.80%
Equinix Inc. $461.58 277,996 0.05% 2.14% 1.38% 5.99% 14.53% 27.81% 0.00% 0.00%
Equity Residential $66.84 984,493 -0.55% 0.77% -1.47% 0.95% 4.32% 9.03% -15.06% 18.60%
Essex Prty Trust Inc. $261.33 113,977 0.14% 1.03% -0.23% 1.39% 10.71% 26.11% 12.00% 79.00%
Estee Lauder Co. Inc. $110.51 1,211,729 -0.67% 0.84% 0.75% 14.88% 29.46% 26.24% 30.36% 71.33%
Northeast Utilities $61.74 1,340,096 0.90% 1.78% -1.78% 2.35% 2.41% 14.87% 18.19% 56.30%
Exelon Corp. $39.60 3,404,391 -0.19% 3.42% 5.29% 6.94% 10.31% 20.92% 30.01% 6.71%
Expedia Inc. $149.14 690,593 0.44% 1.85% 4.93% -2.35% 14.42% 22.47% 17.08% 174.51%
Expeditors International Of Washington Inc. $58.02 956,561 -1.44% -3.24% 1.97% 0.76% 3.57% 13.65% 16.09% 63.21%
Express Scripts Holding Co $57.21 3,412,098 0.70% -1.67% -8.68% -8.79% -14.19% -17.35% -33.65% -11.36%
Extra Space Storage $82.19 597,608 0.42% 2.48% 3.95% 6.19% 2.19% 7.73% 6.31% 142.45%
Exxon Mobil Corp. $82.96 6,272,906 0.19% 0.85% 3.61% 2.60% 1.69% -4.14% 0.58% -11.17%
F5 Networks Inc. $116.28 609,665 0.42% -0.10% -0.29% -8.14% -14.49% -0.10% -1.72% 19.47%
Facebook Inc. $176.11 15,932,824 0.91% 2.63% 2.60% 10.25% 24.53% 38.08% 80.55% 785.87%
Fastenal Co. $47.94 4,419,064 1.44% 6.87% 9.13% 12.80% 4.67% 25.27% 27.87% 5.50%
Federal Realty Inv Trust $129.62 272,576 0.63% 2.21% -0.28% 0.48% -5.00% -12.00% -9.67% 19.05%
FedEx Corp. $220.10 1,030,248 -0.53% -0.31% 2.45% 2.14% 18.63% 28.83% 44.35% 136.79%
Fidelity National Information Services Inc. $94.36 609,711 -0.86% -0.24% 2.58% 5.30% 17.05% 24.50% 34.16% 189.33%
Fifth Third Bancorp $27.97 4,497,429 -1.41% -1.58% 5.47% 6.92% 14.63% 42.85% 47.21% 84.86%
First Solar Inc. $47.24 1,498,833 -0.15% -0.90% -6.36% 10.58% 72.79% 20.20% -9.24% 87.68%
FirstEnergy Corp. $32.16 2,936,022 0.31% 1.87% 1.74% 6.38% 2.35% -0.19% -0.98% -29.73%
Fiserv Inc. $126.63 437,471 -0.45% -0.97% 2.08% 1.10% 8.74% 26.82% 37.72% 234.34%
FLIR Systems Inc. $42.50 688,521 -0.23% 2.38% 6.68% 11.40% 20.88% 46.65% 52.77% 116.40%
Flowserve Corp. $44.59 834,243 -0.11% 2.53% 7.71% -2.88% -7.01% 3.41% 6.60% 202.15%
Fluor Corp. $42.55 1,191,672 -0.07% -0.02% 5.22% -6.34% -16.21% -14.51% -4.75% -26.31%
FMC Corp. $94.44 833,934 -0.61% 4.12% 5.43% 22.97% 28.50% 103.45% 149.79% 68.04%
FMC Technologies Inc. $26.04 3,082,528 -1.88% -4.48% -3.77% -6.36% -20.05% -17.18% -23.61% -43.23%
Ford Motor Co. $12.27 50,119,604 1.24% -0.97% 5.59% 4.51% 8.78% 3.28% -19.70% 17.87%
Franklin Resources Inc. $44.42 1,139,670 -0.83% -1.21% 4.50% -3.81% 7.30% 31.25% 15.39% -0.13%
Freeport-McMoRan Copper & Gold Inc. $14.93 21,795,774 -2.23% 3.54% 7.56% 14.85% 17.10% 56.83% 20.02% -64.71%
Frontier Communications Co. $11.46 1,905,986 -2.05% -7.43% -12.65% -20.14% -61.22% -80.41% -85.36% -84.21%
GameStop Corp. $19.68 1,180,555 1.34% -2.82% -3.10% -7.61% -14.11% -20.40% -55.78% -14.30%
Gap Inc. $26.55 7,257,723 -2.39% -7.49% -5.14% 13.66% 11.13% 1.49% -0.30% -27.83%
Garmin Ltd. $55.20 590,489 0.09% 1.73% 5.18% 9.09% 12.70% 15.29% 61.92% 39.39%
Gen Dynamics Corp. $211.54 673,245 -0.86% -0.37% 6.69% 5.70% 11.99% 40.58% 49.29% 212.65%
General Electric Co. $23.19 54,332,832 -0.73% -0.73% -3.09% -13.53% -21.76% -19.62% -19.98% 1.22%
General Mills Inc. $51.70 3,041,496 -0.23% 1.47% -7.35% -4.52% -10.24% -16.30% -9.20% 29.02%
General Motors Corp $45.03 12,980,022 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Genuine Parts Co. $96.85 503,209 0.91% 1.23% 11.78% 15.21% 7.50% -0.99% 16.31% 56.07%
General Growth Properties Inc. $21.56 2,066,560 0.56% -0.25% -1.15% -8.95% -7.98% -17.67% -20.81% 9.27%
Gilead Sciences Inc. $80.24 6,348,128 0.36% -3.37% -2.57% 12.78% 20.30% 10.46% -21.97% 130.71%
Goldman Sachs Group Inc. $235.93 6,900,258 -2.61% -2.68% 4.83% 2.98% 4.34% 39.70% 27.49% 88.99%
Goodyear Tire & Rubber Co. $33.03 1,746,940 -0.03% 0.03% 1.85% -9.03% -5.47% 6.24% 1.07% 158.25%
H&R Block Inc. $24.83 2,130,077 -1.95% -3.42% -4.02% -18.05% 4.94% 7.44% -30.26% 44.50%
Halliburton Co. $44.46 5,389,261 -0.34% -1.27% 5.08% 0.79% -8.97% -4.02% 17.59% 25.88%
Hanesbrands Inc. $23.13 4,058,065 -1.15% -2.77% -8.47% 0.92% 8.44% -4.26% -19.69% -30.98%
Harley-Davidson Inc. $47.52 13,961,688 2.02% 2.63% -1.02% -8.62% -20.00% -4.39% -14.24% 8.00%
Harris Corp. $136.12 408,537 0.14% 0.01% 7.27% 19.91% 23.48% 51.92% 77.71% 188.69%
Hartford Financial Services Group Inc. $55.81 1,533,947 -0.52% -0.29% 3.91% 4.16% 15.41% 29.37% 18.39% 152.65%
Hasbro Inc $96.56 1,506,255 -0.59% 0.38% 1.81% -14.43% 0.76% 18.02% 24.15% 147.84%
Hca Holdings Inc $76.84 3,535,496 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
HCP Inc. $26.50 3,034,146 0.99% 0.15% -10.08% -17.28% -17.94% -27.09% -32.09% -40.75%
Helmerich & Payne Inc. $52.26 1,049,436 -0.53% -0.98% 4.10% -5.55% -22.33% -21.77% -7.06% 1.48%
Henry Schein Inc. $82.45 1,566,149 0.66% 3.20% -0.52% -11.11% -2.35% 7.63% 13.85% 113.08%
Hershey Foods Corp. $110.83 484,259 -0.11% 1.75% 0.29% 4.26% 1.95% 14.55% 16.31% 56.26%
Hess Corp. $45.96 2,267,983 -0.13% 3.72% 8.99% 5.44% -6.98% -9.56% -24.69% -17.37%
Hewlett Packard Enterprise $14.62 10,688,938 -1.68% -2.40% 8.06% -15.21% -19.33% -31.31% 0.00% 0.00%
Hologic Inc. $36.81 4,378,108 2.53% -0.14% -2.41% -17.48% -13.67% -4.56% -2.75% 69.24%
Home Depot Inc. $163.35 4,145,836 -0.53% -1.10% 3.13% 6.15% 10.89% 30.53% 33.09% 166.09%
Honeywell International Inc. $143.42 1,720,845 -0.24% 0.06% 3.22% 6.04% 16.20% 32.76% 47.82% 131.75%
Hormel Foods Corp. $31.51 1,598,115 -0.02% -0.76% 0.41% -5.06% -8.56% -17.21% -4.37% 112.55%
Host Hotels & Resorts Inc. $19.33 3,373,698 -0.31% 4.26% 5.97% 4.65% 4.71% 24.85% 10.07% 23.26%
Hewlett-Packard Co. $21.56 6,494,597 -1.17% 4.92% 10.68% 16.68% 18.41% 53.60% -25.33% 46.40%
Hudson City Bancorp Inc. $10.12 25,304,168 0.00% 0.00% 0.70% -1.94% 7.66% 2.74% 11.21% -13.13%
Humana Inc. $240.43 1,690,233 1.45% 0.06% -3.55% 1.21% 13.00% 41.52% 30.53% 221.39%
Huntington Bancshares Inc. $13.81 5,231,546 -0.79% -1.22% 8.23% -0.00% 6.97% 42.96% 29.07% 95.89%
Illinois Tool Works Inc. $153.07 721,430 -0.23% 0.96% 5.10% 4.69% 16.52% 31.88% 81.53% 154.35%
Illumina Inc. $206.48 545,410 0.12% 1.14% -2.01% 20.23% 18.38% 46.20% 37.45% 330.97%
Ingersoll Rand Ltd. $91.10 1,700,345 -0.21% -0.28% 1.86% -2.12% 10.77% 39.57% 69.96% 99.34%
Intel Corp. $39.79 15,519,894 0.08% 0.35% 7.54% 15.43% 12.15% 6.70% 20.43% 82.61%
IntercontinentalExchange Group Inc $68.18 4,131,742 -0.32% -2.17% 4.27% 3.57% 13.43% -74.36% -71.34% -47.87%
International Business Machines Corp. $146.54 4,522,996 -0.18% -1.32% 1.19% -4.23% -14.35% -5.32% -2.56% -26.96%
International Flavors & Fragrances Inc. $148.58 157,495 -0.79% 0.23% 3.34% 10.98% 11.70% 15.09% 32.04% 136.22%
International Paper Co. $58.15 1,228,991 0.76% 0.83% 3.40% -0.05% 15.20% 23.18% 38.00% 55.00%
Interpublic Group of Companies Inc. $21.03 13,162,617 1.79% 0.24% 5.15% -15.47% -16.11% -6.74% -0.71% 91.10%
Intuit Inc. $145.50 1,143,605 0.53% 0.92% 2.37% 9.34% 22.64% 36.13% 55.42% 138.88%
Intuitive Surgical Inc. $355.00 878,610 0.41% 0.00% 2.60% 12.33% 38.62% 50.12% 127.89% 100.03%
Invesco Ltd. $36.19 1,745,326 -0.39% 0.30% 9.43% 0.06% 17.77% 22.39% 11.70% 43.04%
Iron Mountain Inc. $40.11 960,555 0.73% 3.35% 1.62% 15.46% 11.76% 17.56% 0.00% 0.00%
J. M. Smucker Co. $104.72 998,175 -1.24% 0.93% -5.05% -11.74% -18.25% -21.35% -12.13% 22.83%
J.B. Hunt Transport Services Inc. $102.43 927,975 0.78% -3.52% 0.85% 9.52% 14.95% 30.57% 35.96% 74.29%
Jacobs Engineering Group Inc. $58.23 450,643 -1.31% -0.60% 4.08% 6.84% 8.94% 15.81% 48.09% 42.27%
Johnson & Johnson $140.90 10,534,582 3.43% 5.15% 4.72% 6.54% 11.99% 18.82% 43.31% 98.30%
Tyco International Ltd $41.20 3,330,998 -1.33% -0.70% 3.49% -6.55% 0.27% -5.81% 7.89% 41.33%
JP Morgan Chase & Co. $97.62 9,151,463 -0.22% 0.50% 6.55% 6.82% 13.70% 45.33% 56.37% 125.35%
Juniper Networks Inc. $26.11 3,993,921 0.31% -4.25% -6.08% -10.37% -5.77% 16.41% -12.47% 50.84%
Kansas City Southern $101.48 2,020,945 -0.43% -3.19% -5.40% -2.65% 12.89% 7.14% 16.14% 30.64%
Kellogg Co. $61.76 1,757,494 -0.27% 0.44% -9.63% -7.51% -14.62% -17.67% -11.53% 16.82%
Keycorp $18.18 7,239,415 -1.36% -2.47% 1.51% -4.96% 4.90% 47.29% 37.70% 116.29%
Kimberly-Clark Corp. $118.29 1,206,394 0.07% 1.41% -2.33% -5.14% -11.31% -2.00% 0.85% 35.27%
Kimco Realty Corp. $19.27 2,862,109 -0.00% -1.08% -6.28% 1.74% -14.63% -31.04% -25.46% -6.55%
Kinder Morgan Inc Kans $18.68 13,034,137 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
KLA-Tencor Corp. $108.01 1,099,344 0.63% 3.41% 9.50% 8.96% 13.10% 50.03% 103.91% 136.19%
Kohls Corp. $43.30 3,066,550 1.03% 0.05% -4.05% 8.60% 11.28% 0.19% -5.73% -18.01%
THE KRAFT HEINZ $77.54 4,370,998 -0.14% -0.77% -4.78% -9.42% -15.33% -12.71% 0.19% 0.00%
Kroger Co. $20.48 16,653,139 0.20% -0.24% -5.05% -10.45% -31.73% -33.57% -45.40% -18.11%
L Brands Inc $41.52 2,264,783 0.61% -3.33% 2.39% -8.73% -13.20% -42.55% -57.13% -14.85%
L-3 Communications Holdings Inc. $186.14 251,580 -0.17% -0.78% 0.24% 8.21% 11.74% 25.56% 68.66% 150.07%
Laboratory Corporation of America Holdings $149.74 483,627 0.05% 0.17% -2.52% -2.57% 5.07% 10.12% 27.53% 65.98%
Lam Research Corp. $194.55 3,830,335 1.14% 5.22% 12.46% 23.93% 52.79% 98.40% 184.93% 479.36%
Legg Mason Inc. $37.62 1,196,689 0.03% -3.83% -1.52% -5.09% 1.10% 18.67% -14.11% 45.63%
Leggett & Platt Inc. $47.71 493,771 -0.13% -0.51% 4.10% -10.11% -6.89% 4.56% 8.87% 84.21%
Lennar Corp. Class A $55.97 2,191,631 0.21% -0.52% 9.08% 4.40% 6.91% 34.51% 11.81% 46.79%
Leucadia National Corp. $25.65 1,550,240 -0.23% 1.87% 11.86% -3.57% 0.04% 37.68% 25.18% 11.62%
Level 3 Communications, Inc. $53.54 6,791,795 -2.23% -3.66% 0.19% -7.83% -10.65% 16.01% 12.85% 130.28%
Lincoln National Corp. $74.75 875,625 -0.93% -0.81% 7.38% 5.10% 16.63% 53.11% 49.23% 191.65%
Lockheed Martin Corp. $318.27 538,371 -0.19% 0.10% 5.25% 10.32% 17.93% 36.73% 51.72% 240.10%
Loews Corp. $48.63 424,719 -0.82% -0.58% 2.46% 3.20% 4.69% 18.65% 34.49% 13.98%
Lowe's Companies Inc. $81.11 4,862,832 -0.11% 0.01% 4.00% 6.12% -1.03% 15.90% 11.45% 147.36%
LyondellBasell Industries $98.22 1,412,885 0.50% 0.15% 3.19% 14.66% 15.16% 23.49% 4.30% 76.19%
M&T Bank Corp. $164.09 510,042 -0.07% 0.60% 9.43% -1.11% 6.79% 43.98% 40.29% 59.25%
Macerich Co $57.91 606,670 0.59% 0.40% 4.10% -1.93% -12.15% -24.05% -30.40% -2.39%
Macy's Inc. $19.94 8,008,813 0.30% -3.44% -11.65% -13.45% -30.78% -43.15% -60.47% -51.15%
Mallinckrodt Plc Ordinary Shares $32.35 1,834,785 0.28% -9.51% -5.57% -28.96% -27.22% -50.18% -52.50% 0.00%
Marathon Oil Corp. $13.96 7,994,849 0.79% 2.57% 16.33% 20.45% -12.86% -1.55% -27.59% -55.44%
Marathon Petroleum Corporation $56.50 2,660,085 1.41% 0.53% 6.70% 4.05% 13.25% 35.03% 10.52% 1.36%
Marriott International - Class A $115.04 704,151 0.25% 0.84% 9.16% 13.51% 25.11% 71.91% 55.82% 0.00%
Marriott International Inc. $43.50 0 0.00% 0.00% 0.00% 0.00% 0.00% 6.70% 16.31% 88.72%
Marsh & McLennan Companies Inc. $83.53 1,431,007 -0.45% 0.01% 2.72% 5.75% 14.88% 27.86% 54.80% 139.20%
Martin Marietta Mtrl $203.51 412,366 -1.01% -0.81% 2.15% -9.07% -4.33% 14.84% 34.39% 136.55%
Masco Corp. $38.90 1,293,032 -0.17% 0.46% 4.26% 0.41% 16.15% 15.09% 47.24% 159.85%
Mastercard Inc. $145.89 2,130,812 -0.20% 0.19% 3.07% 14.52% 29.52% 44.70% 49.46% -69.79%
Mattel Inc. $15.59 15,190,739 -1.02% 0.52% -1.70% -25.23% -38.23% -48.34% -34.74% -58.32%
McCormick & Co. $99.16 530,963 0.04% 1.77% 0.23% 1.94% -0.94% 5.13% 19.96% 58.09%
McDonald's Corp. $165.40 2,368,949 0.24% 3.00% 5.40% 6.53% 25.92% 47.14% 57.79% 76.56%
McGraw Hill Financial Inc $0.00 0 0.00% 0.00% 0.00% -100.00% -100.00% -100.00% -100.00% -100.00%
McKesson Corp. $146.37 1,347,230 -0.13% -2.01% -2.32% -12.91% 1.52% -8.86% -25.00% 60.43%
Mead Johnson Nutrition Co. $89.99 5,635,848 -0.00% -0.00% -0.00% -0.00% 1.29% 13.03% 19.81% 25.37%
Medtronic Inc. $77.99 3,356,505 0.35% 0.92% -5.02% -9.37% -2.94% -5.53% 5.25% 80.18%
Merck & Co. Inc. $63.21 6,210,083 -0.19% -1.92% -4.44% 0.97% 0.67% 2.76% 22.80% 33.40%
MetLife Inc. $52.38 4,617,782 -0.93% -1.45% 7.91% -5.37% 0.92% 12.23% 7.25% 41.26%
Michael Kors Holdings Ltd Com Npv $48.99 2,056,649 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Microchip Technology Inc. $91.70 960,040 -0.21% -0.24% 2.32% 13.17% 25.58% 56.22% 95.36% 181.98%
Micron Technology Inc. $40.39 40,707,888 -2.65% -3.79% 16.57% 27.33% 48.88% 137.73% 118.32% 598.79%
Microsoft Corp. $77.59 16,075,381 -0.08% 1.70% 3.03% 5.78% 18.49% 35.60% 63.31% 162.22%
Mohawk Inds Inc. $258.74 285,891 0.61% 1.53% 1.59% 4.25% 11.29% 32.25% 31.93% 216.80%
Molson Coors Brewing Co. Class B $82.70 1,351,601 -0.04% -1.58% -5.21% -5.50% -13.07% -25.08% -6.34% 83.05%
Mondelez International Inc. $41.13 6,207,943 -1.01% -0.77% 0.66% -5.86% -6.82% -2.05% -10.29% 49.84%
Monsanto Co. $122.18 2,495,082 -0.20% 2.13% 3.28% 4.11% 5.13% 19.56% 35.77% 36.28%
Monster Beverage Corp $56.52 1,462,626 0.53% 2.10% 0.61% 9.66% 25.57% -60.83% -57.26% -1.15%
Moody's Corp. $144.11 389,564 -0.42% 1.40% 5.72% 14.96% 26.13% 35.08% 43.30% 213.87%
Morgan Stanley $49.12 15,376,729 0.37% -0.75% 5.41% 8.36% 18.39% 54.51% 44.68% 165.66%
Mosaic Company $21.07 4,258,588 -3.84% 0.67% 1.94% -12.10% -23.03% -7.75% -39.71% -61.70%
Motorola Solutions Inc $88.90 487,705 -0.55% -0.22% 3.98% 0.68% 6.98% 21.54% 28.33% 73.90%
Murphy Oil Corp. $25.93 1,591,877 -0.25% 0.27% 1.93% 3.14% -7.16% -8.11% -10.43% -58.64%
Mylan Inc. $38.54 4,231,794 0.94% 0.23% 20.32% -0.54% 2.64% 5.76% -11.50% 58.73%
NASDAQ OMX Group Inc. $74.71 979,752 0.81% 0.20% -0.05% 4.50% 8.15% 12.55% 35.91% 205.31%
National Oilwell Varco Inc. $34.92 3,032,317 -0.20% -0.09% 1.36% 2.77% -7.03% -3.30% -11.37% -57.00%
Navient Corporation $12.20 8,463,664 4.01% -2.17% -12.48% -26.02% -18.29% -10.06% -0.49% 0.00%
NetApp Inc. $44.08 1,766,111 0.82% 0.96% 7.43% 1.05% 10.78% 31.90% 30.34% 47.42%
Netflix Inc. $199.48 23,865,360 -1.58% 2.26% 9.39% 23.36% 35.47% 99.88% 101.52% 1,937.89%
Newell Rubbermaid Inc. $41.94 3,703,235 -1.85% -1.71% -2.92% -22.19% -9.75% -19.98% -2.06% 102.51%
Newfield Exploration Co $30.22 2,632,648 0.67% 0.20% 11.47% 12.34% -15.94% -29.49% -25.71% -12.33%
Newmont Mining Corp. $38.35 3,917,430 0.84% 1.19% 1.32% 13.70% 10.87% 9.48% 101.95% -31.59%
News Corp Class A $13.62 1,285,096 -0.44% 0.89% 4.05% -0.44% 9.75% 1.79% -6.65% 0.00%
News Corp Class B $13.95 156,977 -0.71% 0.72% 3.72% -1.06% 8.56% 1.09% -4.91% 0.00%
NextEra Energy Inc. $152.71 1,144,697 0.79% 2.44% 1.72% 8.30% 16.62% 23.06% 47.28% 112.69%
Nielsen N.V. $40.00 1,764,163 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Nike Inc. $52.00 9,399,129 1.23% 0.91% -3.47% -10.02% -7.54% 1.90% -60.14% 6.59%
NiSource Inc. $26.45 1,567,141 0.30% 0.38% -2.00% 2.48% 10.12% 15.45% 35.92% 2.92%
Noble Energy Inc. $27.73 4,296,528 -0.50% 0.73% 6.49% -3.34% -21.55% -21.35% -25.23% -42.29%
Nordstrom Inc. $41.45 3,793,340 2.59% -4.38% -11.32% -12.57% -10.09% -22.19% -38.38% -28.11%
Norfolk Southern Corp. $129.49 1,775,230 -0.24% -0.40% 1.12% 4.84% 14.39% 36.52% 65.24% 92.65%
Northern Trust Corp. $91.10 2,753,437 -0.89% -2.33% 3.57% -7.07% 5.42% 29.64% 31.82% 88.97%
Northrop Grumman Corp. $294.19 494,348 -0.49% 0.34% 10.22% 11.14% 21.07% 34.31% 68.30% 316.88%
NRG Energy Inc. $26.00 6,342,985 -2.38% 1.25% 13.39% 13.44% 40.92% 137.01% 73.10% 10.92%
Nucor Corp. $57.11 1,593,801 -0.16% 3.12% 6.75% -5.01% -0.17% 22.03% 35.46% 41.33%
Nvidia Corp. $197.75 11,636,243 -0.09% 4.67% 9.79% 20.40% 99.28% 201.40% 609.80% 1,414.17%
O'Reilly Automotive Inc. $212.01 776,269 1.43% 1.02% 1.02% 14.29% -16.52% -23.73% -16.54% 163.56%
Occidental Petroleum Corp. $64.64 3,077,935 -0.19% 0.22% 5.36% 7.66% 0.95% -10.80% -12.92% -23.59%
Omnicom Group Inc. $75.59 5,613,435 2.25% 1.56% 3.49% -7.27% -12.28% -8.74% 4.72% 51.57%
ONEOK Inc. $56.42 1,128,490 0.30% 0.71% 0.39% 5.32% 3.69% 14.10% 45.30% 15.40%
Oracle Corp. $49.19 12,919,847 0.68% 2.03% 0.92% -2.48% 11.06% 28.47% 31.63% 57.51%
Owens-Illinois Inc. $25.46 550,675 -0.66% -0.86% 3.25% 3.12% 25.93% 49.53% 8.53% 23.42%
PACCAR Inc. $72.70 1,882,164 -0.01% -0.98% 3.98% 6.55% 11.26% 27.97% 38.40% 77.71%
Parker-Hannifin Corp. $181.46 605,240 0.04% 2.23% 6.94% 9.33% 16.53% 45.88% 80.34% 115.74%
Patterson Companies Inc. $37.89 996,221 0.29% 2.68% -1.66% -12.09% -13.65% -14.06% -17.50% 10.15%
Paychex Inc. $62.90 1,585,576 -0.87% -1.27% 8.73% 10.58% 8.34% 12.85% 25.22% 90.20%
PAYPAL HOLDINGS-WI $66.67 10,721,911 -0.95% 0.95% 6.67% 15.79% 54.69% 68.87% 94.43% 0.00%
Pentair Ltd - Reg $70.42 747,469 -0.93% 0.67% 9.01% 5.83% 11.23% 19.36% 26.72% 61.33%
People's United Financial Inc. $18.09 1,937,239 -1.04% -1.26% 6.98% 1.97% 3.25% 17.16% 15.00% 51.00%
PepsiCo Inc $112.19 3,366,961 -1.21% 1.26% -2.32% -2.38% -1.00% 5.00% 12.53% 60.04%
PerkinElmer Inc. $70.41 489,133 -1.19% -0.66% 1.93% 0.67% 21.86% 35.90% 44.91% 131.00%
Perrigo Company plc $88.58 1,113,486 1.77% 0.60% 1.93% 19.91% 30.48% 2.49% -46.69% 791.57%
Pfizer Inc. $36.21 12,378,850 0.61% -0.55% 2.38% 8.87% 6.47% 11.38% 5.20% 40.09%
PG&E Corp. $57.44 26,990,942 7.51% -16.98% -18.27% -13.60% -14.88% -4.90% 6.31% 32.26%
Philip Morris International Inc. $112.65 3,397,404 -0.77% -2.19% -2.71% -5.34% -1.82% 17.95% 28.33% 22.65%
Phillips 66 Common Stock $90.63 2,390,517 -0.26% -3.04% 3.38% 10.78% 17.69% 14.52% 7.74% 94.28%
Pinnacle West Capital Corp. $87.80 549,518 0.57% 2.28% -1.69% 2.57% 2.36% 18.21% 33.27% 62.85%
Pioneer Natural Resources Co. $145.34 1,269,749 1.16% -3.53% 6.15% -10.74% -20.58% -21.13% 3.40% 34.36%
Pitney Bowes Inc. $13.60 1,862,979 -0.80% -3.61% 4.85% -12.19% 3.89% -20.08% -34.57% -3.48%
Plum Creek Timber Co. $0.00 0 0.00% 0.00% 0.00% -100.00% -100.00% -100.00% -100.00% -100.00%
PNC Financial Services Group $134.26 2,037,227 -0.57% -1.84% 4.74% 5.42% 13.39% 52.20% 53.25% 124.63%
PPG Industries Inc. $112.96 1,439,529 -0.14% 0.44% 6.27% 0.00% 7.18% 21.91% 12.13% -5.05%
PPL Corp. $37.48 2,721,386 0.24% -0.98% -4.66% -0.50% -1.19% 13.37% 8.76% 25.52%
Praxair Inc. $141.43 536,344 0.11% 0.58% 5.38% 5.13% 19.81% 20.81% 29.25% 30.70%
Priceline Group Inc $1,934.53 263,540 -0.05% 0.93% 4.95% -0.56% 9.26% 34.56% 44.74% 223.37%
Principal Financial Group $67.56 751,396 0.40% 0.10% 8.09% 1.85% 7.89% 29.30% 38.10% 137.59%
Procter & Gamble Co. $92.80 4,609,984 -0.37% 1.29% -0.50% 6.00% 2.67% 5.66% 23.90% 33.58%
Progressive Corp. $48.55 5,508,558 -0.82% -1.64% 5.50% 6.82% 22.72% 49.57% 49.29% 111.09%
ProLogis $64.31 2,382,530 -0.99% -0.63% -1.37% 9.89% 16.38% 25.61% 54.29% 77.95%
Prudential Fincl Inc. $108.79 1,589,909 -0.54% -1.10% 5.85% -2.24% 4.30% 28.73% 37.24% 84.61%
Public Service Enterprise Group Inc. $48.58 2,409,815 -0.02% 0.81% 6.07% 12.42% 6.39% 16.91% 11.80% 46.96%
Public Storage $215.80 610,296 -0.77% 1.34% 0.81% 3.99% -6.62% 0.36% -2.45% 57.35%
PulteGroup Inc. $27.31 2,037,104 0.83% 1.67% 3.92% 12.15% 13.31% 40.82% 43.11% 56.65%
PVH Corp. $124.17 494,320 -0.39% -1.49% -3.08% 9.29% 24.23% 12.42% 22.70% 26.69%
QORVO $72.27 1,019,870 -0.36% 0.60% -4.27% 7.87% 4.63% 37.26% 0.00% 0.00%
QUALCOMM Inc. $52.41 7,662,745 0.06% -2.71% 0.42% -7.17% -0.91% -19.60% -12.52% -14.05%
Quanta Services Inc. $37.45 774,679 -1.03% 0.24% 3.17% 10.80% 7.40% 35.64% 99.84% 54.50%
Quest Diagnostics $92.18 1,301,307 0.71% 1.53% -12.18% -15.94% -5.72% 11.01% 41.03% 54.28%
Ralph Lauren Corp $86.02 778,521 -0.05% -1.39% -5.35% 18.11% 7.51% -11.50% -26.46% -47.24%
Range Resources Corp. $19.45 3,574,906 -0.31% -0.82% 4.91% -13.52% -30.21% -48.48% -44.41% -72.44%
Raytheon Co. $188.66 720,980 -0.01% 0.51% 3.37% 12.96% 23.11% 37.42% 69.50% 232.95%
Realty Income Corp. $57.09 1,244,710 0.37% 0.85% -4.69% 1.08% -7.64% -8.87% 17.44% 38.77%
Red Hat Inc. $121.12 1,180,501 0.19% 2.35% 12.88% 22.93% 40.56% 58.97% 56.04% 131.99%
Regeneron Pharmaceuticals Inc. $442.56 642,385 -0.70% -4.03% 2.10% -11.15% 18.51% 20.68% -14.00% 169.48%
Regions Financial Corp. $14.78 7,558,786 -1.14% -2.51% 7.49% 0.54% 5.65% 47.65% 63.86% 105.85%
Republic Services Inc. $63.00 1,082,751 0.37% -0.62% -5.83% -2.55% 0.35% 25.60% 47.07% 121.48%
Reynolds American Inc. $65.40 151,989,920 -0.00% -0.00% -0.00% 0.21% 1.85% 38.41% 38.09% 51.63%
Robert Half International Inc. $48.97 288,888 -0.10% -4.65% 5.40% 0.78% 9.43% 28.89% -7.92% 90.14%
Rockwell Automation Inc. $186.24 347,419 -0.06% 1.93% 7.22% 12.01% 23.75% 61.24% 78.62% 157.67%
Rockwell Collins Inc. $134.56 696,764 -0.07% 0.39% 2.62% 21.96% 37.87% 61.73% 60.86% 146.53%
Roper Industries Inc. $250.74 273,259 -0.43% -0.42% 5.41% 5.99% 20.85% 46.24% 44.32% 126.16%
Ross Stores Inc. $63.24 1,783,753 0.52% -2.47% 4.17% 15.55% -0.06% -1.79% 25.73% 2.31%
Royal Caribbean Cr $127.24 826,438 -0.13% 1.96% 5.21% 14.11% 32.60% 84.94% 38.55% 293.87%
Ryder System Inc. $79.80 755,628 0.24% -4.76% 0.43% 9.12% 6.39% 27.56% 10.91% 79.45%
Salesforce.Com Inc. $96.72 2,506,308 -0.42% 1.39% 2.21% 8.32% 14.87% 32.80% 22.79% 155.15%
SCANA Corp. $49.13 1,416,022 -0.08% 0.04% -17.90% -23.29% -25.90% -29.96% -15.13% -0.53%
Schlumberger Ltd. $66.50 6,519,470 -0.45% -2.68% -1.10% -0.49% -15.01% -17.88% -10.75% -10.80%
Seagate Technology Plc $33.96 5,936,521 -1.54% 0.62% 1.22% -13.08% -29.96% -3.00% -14.16% 19.66%
Sealed Air Corp. $44.28 1,299,600 -0.84% -1.14% 1.89% -4.01% 3.41% -1.01% -9.02% 171.93%
Sempra Energy $114.05 866,076 -0.37% 0.21% -4.40% 1.79% 1.59% 9.17% 12.23% 66.82%
Sherwin-Williams Co. $382.77 309,766 -0.38% 0.32% 12.23% 6.48% 23.11% 41.95% 57.37% 148.16%
Sigma-Aldrich Corp. $139.76 0 0.00% 0.00% 0.00% 0.08% 0.42% 2.37% 60.59% 117.36%
Signet Group Plc Adr $61.19 946,270 0.96% -7.93% -12.29% 4.47% -8.58% -23.22% -57.21% 19.91%
Simon Property Group Inc. $167.18 1,061,396 1.07% 2.57% 1.41% 3.07% -4.28% -15.39% -15.86% 9.32%
Skyworks Solutions Inc. $107.35 981,130 0.35% 2.87% -2.01% 3.92% 8.70% 39.96% 34.86% 363.82%
Sl Green Realty Corp. $102.01 849,990 -0.84% -2.37% 3.63% -2.74% -7.04% -3.00% -13.26% 30.02%
Snap On Inc. $152.25 412,955 0.15% 1.33% 3.81% -4.26% -6.89% 2.06% -4.83% 105.05%
Southern Co. $51.16 2,937,816 0.00% 1.79% 0.99% 8.69% 2.73% 0.89% 10.64% 9.88%
Southwest Airlines Co. $58.73 3,640,083 -0.25% 1.26% 7.33% -5.49% 7.33% 42.41% 44.80% 556.20%
Southwestern Energy Co. $5.59 10,783,225 0.18% -4.12% -3.45% -8.21% -25.37% -55.17% -57.46% -84.52%
Spectra Energy Corp. $0.00 0 0.00% 0.00% 0.00% 0.00% 0.00% -4.57% 38.60% 34.88%
Stanley Black & Decker Inc. $156.64 543,461 -1.27% 0.54% 5.81% 6.81% 19.42% 30.28% 59.01% 126.62%
Starbucks Corp. $54.51 11,227,051 -0.73% -1.64% -0.29% -6.55% -6.15% 3.32% -9.04% 125.29%
State Street Corp. $97.15 1,189,023 -1.44% -2.03% 3.31% 4.96% 23.79% 41.56% 41.80% 117.39%
Stericycle Inc. $71.27 827,958 1.71% 0.66% -1.18% -5.58% -14.08% -3.94% -52.32% -23.48%
Stryker Corp. $148.82 969,018 1.03% 2.83% 3.41% 2.75% 13.61% 31.01% 48.75% 181.69%
SunTrust Banks Inc. $59.17 2,491,830 -1.05% -2.62% 7.92% 4.50% 8.55% 32.34% 47.89% 101.53%
Symantec Corp. $32.01 2,169,932 -0.16% 1.33% -3.70% 4.88% 5.82% 32.33% 54.56% 79.28%
Synchrony Financial $30.98 4,608,377 -1.65% -2.46% 6.75% 4.49% -6.18% 17.26% 2.75% 0.00%
Sysco Corp. $54.83 1,276,048 0.15% 1.69% 2.18% 8.10% 5.20% 13.61% 32.34% 73.18%
T. Rowe Price Group Inc. $94.73 921,586 -0.09% 2.77% 11.82% 18.18% 32.55% 45.63% 33.80% 43.86%
Target Corp. $60.18 2,842,907 0.03% 4.46% 0.35% 11.99% 12.09% -10.51% -19.83% -4.55%
TE Connectivity Ltd $87.73 878,906 -0.61% 1.39% 6.79% 7.51% 20.56% 43.75% 38.44% 157.80%
Tenet Healthcare Corp. $13.60 6,371,328 5.34% -5.56% -18.71% -28.35% -15.42% -40.95% -62.09% -44.03%
Teradata Corp. $32.09 1,069,230 -2.61% -2.87% -1.59% 8.96% 3.45% 9.63% 12.35% -56.87%
Texas Instruments Inc $94.27 3,150,210 0.04% 2.05% 11.12% 15.44% 19.75% 37.78% 79.32% 231.12%
Textron Inc. $53.06 1,163,536 -0.49% -2.44% 2.83% 7.17% 13.28% 40.32% 35.80% 112.71%
Thermo Fisher Scientific Inc. $188.77 1,839,576 -1.36% -2.01% -0.98% 4.41% 22.82% 25.20% 49.34% 211.86%
Tiffany & Co. $94.92 941,779 0.26% 2.23% 5.13% 3.02% 3.74% 32.04% 20.13% 46.24%
Time Warner Cable Inc. $0.00 0 0.00% 0.00% 0.00% -100.00% -100.00% -100.00% -100.00% -100.00%
Time Warner Inc. $101.43 3,036,092 0.34% -1.83% -0.40% 2.27% 2.31% 28.69% 40.88% 122.21%
TJX Companies Inc. $71.80 2,465,683 0.91% -0.65% -2.63% 2.05% -6.12% -2.07% -0.87% 66.78%
Torchmark Corp. $81.90 321,531 -0.21% 1.19% 6.05% 4.49% 8.39% 28.50% 41.02% 57.21%
Total System Services Inc. $67.41 496,350 -0.44% -0.41% 1.05% 11.40% 27.75% 43.37% 37.58% 187.54%
Tractor Supply Company $59.10 2,111,617 0.78% -1.99% -6.43% 13.05% -7.00% -9.83% -30.64% 22.84%
Transocean Ltd. $10.79 12,380,584 -2.44% 2.57% 16.77% 29.07% -8.40% 10.33% -32.18% -77.19%
Travelers Company Inc. $128.68 1,592,110 -0.13% 2.15% 6.59% 1.92% 5.52% 11.89% 21.48% 80.23%
TripAdvisor Inc. $40.36 1,702,543 1.61% -1.54% -8.13% 6.21% -3.38% -34.33% -51.49% 29.83%
Twenty-First Century Fox Inc Class A $26.88 4,726,561 0.71% 0.41% -0.63% -1.83% -12.53% 8.91% -8.82% 6.67%
Twenty-First Century Fox Inc Class B $26.22 1,300,711 0.46% 0.27% -1.61% -3.71% -13.06% 5.77% -11.60% 2.26%
Tyson Foods Inc. $70.94 1,495,465 0.55% 1.18% 6.09% 15.03% 10.05% -0.85% 56.60% 330.20%
Under Armour Inc. Class A $16.32 2,736,800 0.37% -3.15% -8.32% -20.24% -15.10% -56.66% -83.70% -72.17%
Union Pacific Corp. $110.57 3,852,857 -1.33% -1.86% -2.50% 1.39% 4.33% 14.26% 18.97% -10.64%
United Continental Holdings Inc. $67.51 4,582,313 0.84% -0.31% 12.89% -15.38% -4.61% 27.31% 20.62% 227.40%
United Parcel Service Inc. $117.69 1,300,545 -0.55% -0.37% -0.19% 5.04% 12.22% 8.93% 13.21% 60.57%
United Rentals Inc. $143.34 1,486,616 -1.68% 1.26% 11.90% 21.69% 18.51% 89.35% 114.29% 265.48%
United States Steel Corp. $26.63 7,409,077 -0.15% 6.61% 6.14% 14.05% -7.79% 56.83% 113.38% 16.64%
United Technologies Corp. $119.36 2,015,200 0.26% 1.04% 5.55% -3.05% 5.38% 19.71% 28.34% 51.97%
Unitedhealth Group Inc. $203.89 8,859,496 5.53% 4.73% 2.88% 9.41% 21.96% 52.01% 69.94% 264.15%
Universal Health Services Inc. $108.46 1,391,728 2.73% 1.76% -2.00% -12.60% -11.10% -12.15% -15.58% 141.18%
Unum Group $52.00 349,136 -0.80% -0.82% 7.37% 8.79% 14.24% 42.62% 57.29% 151.57%
Urban Outfitters Inc. $23.33 2,923,484 1.70% 0.60% 2.50% 26.31% 2.68% -32.90% -20.46% -38.59%
US Bancorp $53.88 5,186,484 -0.70% -0.65% 4.00% 3.56% 6.61% 26.12% 32.16% 57.54%
Valero Energy Corp. $77.63 1,918,354 0.22% 0.32% 9.12% 15.11% 19.07% 43.34% 21.76% 158.47%
Varian Medical Systems Inc. $104.20 460,344 1.41% 3.78% -2.00% -1.71% 16.74% 8.69% 35.18% 74.42%
Ventas Inc. $63.19 1,400,029 0.13% -0.09% -8.88% -8.14% -4.01% -5.50% 10.94% -1.08%
VeriSign Inc. $108.55 1,063,662 0.08% 0.40% 3.99% 10.77% 22.19% 44.35% 45.37% 121.67%
Verisk Analytics Inc. $84.31 439,579 0.29% 0.68% 4.05% -1.09% 5.30% 6.09% 6.01% 77.79%
Verizon Communications Inc. $48.42 9,325,739 0.64% -1.41% 1.13% 10.86% -0.84% -4.03% 8.28% 8.23%
Vertex Pharmaceuticals Inc. $155.05 775,035 0.23% 0.34% 0.94% 20.00% 35.05% 92.61% 35.63% 187.40%
VF Corp. $64.59 1,699,920 0.78% 0.12% 3.46% 14.93% 17.35% 19.30% -11.44% -61.75%
Viacom Inc. Class B $26.57 5,147,413 1.18% 3.95% -3.98% -24.77% -39.56% -26.38% -46.59% -52.00%
Visa Inc. $107.54 5,886,126 -0.68% 0.21% 2.13% 11.06% 19.74% 30.91% 41.50% 201.74%
Vornado Realty Trust $78.29 602,714 -0.81% -0.82% 4.22% -19.32% -24.04% -17.92% -20.34% -2.32%
Vulcan Materials Co. $117.03 544,274 -0.27% -1.68% 3.36% -6.15% -1.00% 3.93% 27.99% 136.96%
W.W. Grainger Inc. $205.42 6,056,038 12.65% 18.12% 21.59% 19.28% -7.87% -4.27% -1.07% -1.84%
Wal-Mart Stores Inc. $85.98 5,828,061 0.28% 2.20% 6.97% 12.58% 17.00% 26.03% 46.00% 11.62%
Walt Disney Co. $98.36 5,775,356 0.27% -1.26% -0.16% -6.14% -13.55% 8.29% -9.13% 88.10%
Waste Management Inc. $76.85 1,254,535 0.18% 0.13% -1.49% 3.14% 5.99% 22.67% 46.50% 134.63%
Waters Corp. $180.92 709,693 -2.01% -2.21% -3.63% -2.32% 14.99% 16.59% 49.53% 120.34%
Wells Fargo & Co. $53.18 17,070,188 -1.13% -4.35% 2.96% -2.78% 0.89% 19.53% 0.59% 54.31%
Health Care REIT Inc. $68.19 1,079,122 0.18% 0.26% -8.56% -7.66% -7.09% -1.64% -1.60% 14.97%
Western Digital Corp. $85.78 2,934,464 -1.21% -0.27% -3.10% -9.29% 1.92% 61.30% 7.87% 136.70%
Western Union Co. $19.71 2,989,563 -0.25% 0.51% 4.18% 3.68% 1.08% -0.71% 3.25% 7.07%
WESTROCK $59.63 1,359,074 0.79% 1.07% 3.54% -0.22% 18.84% 25.24% 0.00% 0.00%
Weyerhaeuser Co. $35.03 1,333,571 0.09% 2.07% 6.18% 4.88% 0.20% 10.82% 19.07% 25.11%
Whirlpool Corp. $176.34 788,449 -0.24% -0.42% 2.61% -9.81% 4.37% 8.18% 12.48% 102.43%
Whole Foods Market Inc. $41.99 760,065 -0.00% -0.00% -0.00% 0.24% 21.64% 48.32% 24.10% -15.89%
Williams Companies Inc. $29.92 2,575,111 -0.03% -0.37% -1.25% -4.83% -0.86% 2.92% -29.23% -17.23%
Willis Towers Watson Public Limited Company $158.94 684,380 -0.01% 1.92% 3.79% 7.45% 23.56% 25.06% 0.00% 0.00%
Wisconsin Energy Corp. $65.49 884,409 0.72% 1.53% -0.86% 6.33% 7.48% 12.85% 22.89% 68.68%
Wyndham Worldwide Corp. $109.65 533,726 -0.35% 0.53% 8.08% 6.72% 24.83% 62.78% 48.21% 99.18%
Wynn Resorts Ltd. $146.40 1,003,970 -0.28% 2.71% 2.22% 12.75% 27.70% 57.25% 100.82% 23.08%
Xcel Energy Inc. $48.73 2,313,805 0.43% 1.63% -0.73% 5.64% 8.07% 20.77% 33.74% 72.70%
Xerox Corp. $32.76 869,393 -1.00% 0.12% 0.34% 11.58% 16.63% -14.45% -19.73% 11.85%
Xilinx Inc. $72.37 2,337,432 -0.40% -0.15% 5.91% 9.88% 29.44% 45.61% 55.60% 113.10%
XL Group Plc $42.01 3,862,708 0.90% 5.92% 6.73% -7.20% 3.32% 22.04% 14.15% 65.04%
Xylem Inc $63.24 3,006,138 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Yum! Brands Inc. $76.20 1,294,286 -0.03% 0.01% 1.25% 3.56% 19.25% -12.15% 5.56% 6.78%
Zimmer Holdings Inc. $119.85 634,601 0.39% 1.28% 3.86% -9.56% -1.02% -5.28% 21.71% 87.68%
Zions Bancorporation $45.99 1,324,608 -1.71% -3.61% 6.26% 3.72% 14.46% 50.05% 63.37% 108.48%
Zoetis Inc $65.81 2,190,279 0.15% 2.84% 0.94% 4.34% 23.01% 31.54% 49.81% 0.00%
});