S&P 500 (S500)

-0.78%
-18.92
2,419.38
21:26 27/06/17
2,419.38
21:26 27/06/17
DAILY VARIATION
-0.78%
-18.92
ANNUAL VARIATION
20.94%
418.84
DATA
High
2,440.15
Open
2,436.34
52 Week High
2,453.46
Low
2,419.38
Close
2,439.07
52 Week Low
2,036.09
MENU

Constituents

slide to see more
Name Price Change Change % High Low Volume
3M Co. $209.78 -$2.83 -1.33% $212.50 $209.38 2,223,666
Abbott Laboratories $48.67 -$0.24 -0.49% $49.13 $48.65 3,891,783
AbbVie Inc $72.39 -$0.35 -0.48% $73.06 $72.25 4,476,440
Accenture Plc $122.24 -$0.15 -0.12% $122.84 $122.00 2,012,952
Activision Blizzard Inc. $58.29 -$1.93 -3.20% $60.11 $58.06 7,195,006
Adobe Systems Inc. $142.54 -$2.42 -1.67% $144.81 $142.54 3,017,504
Advance Auto Parts $121.99 $0.17 0.14% $123.30 $121.29 1,599,241
AES Corp. $11.50 -$0.18 -1.54% $11.72 $11.50 4,206,740
Aetna Inc. $151.30 -$0.00 -0.00% $152.10 $150.39 1,487,590
Affiliated Mgrs Group $162.72 $0.35 0.22% $163.90 $161.71 222,305
AFLAC Inc. $77.81 $0.26 0.34% $78.12 $77.53 1,083,191
Agilent Technologies Inc. $58.88 -$0.36 -0.61% $59.57 $58.84 1,060,278
Air Products & Chemicals Inc. $143.88 -$1.08 -0.75% $145.51 $143.86 727,263
Akamai Technologies Inc. $50.00 -$0.87 -1.71% $51.14 $50.00 1,778,857
Alcoa Inc. $31.63 $0.45 1.44% $32.50 $31.49 5,463,485
Alexion Pharmaceuticals Inc. $122.11 -$2.98 -2.38% $126.39 $122.00 2,832,438
Allegion $80.62 -$0.82 -1.01% $81.62 $80.49 400,962
Allergan Inc. $240.22 $0.00 0.00% $240.22 $240.22 0
Actavis plc $246.23 -$2.82 -1.13% $249.91 $246.20 1,628,057
Alliance Data Systems Corp. $260.14 -$0.95 -0.36% $264.46 $259.58 291,891
Allstate Corp (The) $88.22 -$0.25 -0.28% $88.69 $88.03 1,295,346
ALPHABET-A $948.09 -$24.00 -2.47% $967.22 $947.09 2,441,909
GOOGLE-C $927.33 -$24.94 -2.62% $948.29 $926.85 2,578,675
Yahoo! Inc. $53.64 -$0.67 -1.23% $54.73 $53.53 17,023,504
Altera Corp. $53.96 $0.00 0.00% $53.97 $53.94 3,079,930
Altria Group Inc. $75.38 -$1.15 -1.50% $76.44 $75.18 5,473,839
Amazon.Com Inc. $976.78 -$17.20 -1.73% $998.80 $976.00 3,776,566
Amer Water Works $80.07 -$1.14 -1.40% $81.12 $79.80 661,118
Ameren Corp. $55.89 -$0.54 -0.96% $56.49 $55.70 1,742,443
American Airlines Group $48.50 -$0.28 -0.57% $49.56 $48.50 4,262,923
American Electric Power Co. Inc. $70.72 -$1.15 -1.60% $71.61 $70.63 3,003,562
American Express Co. $83.08 $0.12 0.14% $83.52 $83.01 2,948,396
American International Group Inc. $63.41 $0.23 0.36% $63.99 $63.21 4,986,655
American Tower Corp (Reit) $135.89 $3.29 2.48% $136.05 $133.99 3,746,089
Ameriprise Financial Inc. $125.82 -$0.40 -0.32% $127.46 $125.72 870,096
Amerisource Bergen Corp. $95.55 -$0.46 -0.48% $96.70 $95.10 1,132,140
Ametek Inc. $60.10 -$0.33 -0.55% $60.42 $60.10 674,418
Amgen Inc. $170.85 -$2.82 -1.62% $173.92 $170.77 2,941,108
Amphenol Corp. $74.28 -$0.53 -0.71% $74.70 $74.24 915,440
Anadarko Petroleum Corp. $43.80 -$1.12 -2.49% $45.51 $43.69 8,607,498
Analog Devices Inc. $78.14 -$2.43 -3.02% $80.55 $77.82 4,009,797
WellPoint Inc. $187.49 -$0.74 -0.39% $189.40 $186.64 1,112,714
Aon plc $132.61 -$0.45 -0.34% $133.31 $132.55 784,904
Apache Corp. $46.21 $0.00 0.00% $46.95 $46.14 2,072,913
Apartment Investment & Management Co. $43.00 -$0.75 -1.71% $43.77 $42.63 1,639,657
Apple Inc. $143.73 -$2.09 -1.43% $146.16 $143.62 24,741,554
Applied Materials Inc. $41.89 -$1.36 -3.14% $43.10 $41.83 12,734,310
Archer-Daniels-Midland Co. $41.00 -$0.30 -0.73% $41.50 $41.00 1,881,805
Assurant Inc. $103.73 -$0.24 -0.23% $104.19 $103.28 280,202
AT&T Inc. $37.70 -$0.45 -1.18% $37.88 $37.60 19,821,808
Autodesk Inc. $102.92 -$3.20 -3.02% $106.45 $102.50 2,269,652
Automatic Data Processing Inc. $101.50 -$0.71 -0.69% $102.61 $101.49 2,825,549
AutoNation Inc. $41.03 $0.14 0.34% $41.45 $40.62 651,625
AutoZone Inc. $578.87 -$0.84 -0.14% $588.74 $576.00 255,234
AvalonBay Communities Inc. $192.78 -$1.60 -0.82% $195.54 $192.56 766,867
Avery Dennison Corp. $88.09 -$0.10 -0.11% $88.75 $87.80 330,631
Baker Hughes Inc. $53.37 -$0.33 -0.61% $54.06 $53.31 2,194,917
Ball Corp $42.09 -$0.20 -0.47% $42.42 $41.90 2,341,749
Bank of America Corp. $23.27 $0.38 1.66% $23.60 $23.00 87,284,056
Bank Of New York Mellon Corp. $49.68 $0.13 0.26% $50.01 $49.63 3,647,561
Baxter International Inc. $60.69 -$0.29 -0.48% $61.07 $60.59 2,542,041
BB&T Corp. $43.82 $0.37 0.85% $44.25 $43.54 3,069,978
Becton, Dickinson & Company $195.03 $0.27 0.14% $196.01 $193.92 1,808,979
Bed Bath & Beyond Inc. $30.72 $0.63 2.09% $31.17 $30.09 5,779,924
Berkshire Hathaway Inc. Class B $167.45 -$0.14 -0.08% $168.06 $166.78 2,306,329
Best Buy Co. Inc. $56.18 -$0.11 -0.20% $57.12 $56.08 2,452,505
Biogen Idec Inc. $271.25 -$8.56 -3.06% $279.40 $271.20 1,731,350
Blackrock Inc. $422.20 -$2.56 -0.60% $426.50 $421.82 370,166
Boeing Co. $198.89 -$1.09 -0.55% $200.92 $198.89 2,294,099
Borg Warner Inc. $41.07 -$0.81 -1.93% $41.49 $40.00 2,059,222
Boston Properties Inc. $123.75 -$1.98 -1.57% $125.87 $123.64 823,738
Boston Scientific Corp. $27.81 $0.09 0.32% $28.16 $27.61 10,896,138
Bristol-Myers Squibb $55.90 -$1.02 -1.79% $56.86 $55.85 5,472,449
Broadcom Ltd. $235.33 -$7.42 -3.06% $241.99 $235.23 3,355,473
Brown Forman Corp. Class B $48.58 -$0.32 -0.65% $49.16 $48.40 548,537
C.R. Bard Inc. $316.25 -$0.03 -0.01% $316.76 $315.59 556,127
CA Inc. $34.62 -$0.19 -0.55% $35.05 $34.53 3,858,011
Cabot Oil & Gas Corp. $24.50 $0.20 0.82% $24.53 $24.13 8,279,232
Cameron International Corp. $0.00 $0.00 0.00% $0.00 $0.00 0
Campbell Soup Co. $52.88 -$0.91 -1.69% $53.72 $52.74 1,684,059
Capital One Financial Corp. $81.38 $0.79 0.98% $82.24 $80.76 2,042,011
Cardinal Health Inc. $79.30 -$0.22 -0.28% $80.37 $79.08 1,558,382
Carmax Inc. $63.13 -$0.28 -0.44% $64.28 $63.00 1,706,865
Carnival Corp. $65.05 -$0.95 -1.44% $66.07 $65.02 3,000,234
Caterpillar Inc. $103.93 -$0.32 -0.31% $105.23 $103.69 3,378,786
CBRE Group Inc $36.42 -$0.08 -0.22% $36.67 $36.33 1,357,264
CBS Corp. $64.02 -$0.34 -0.53% $64.99 $64.00 2,340,158
Celgene Corp. $130.85 -$3.00 -2.24% $133.85 $130.78 4,481,723
Centene Corp. $81.01 -$1.34 -1.63% $82.58 $80.78 1,637,429
Centerpoint Energy Inc. $28.18 -$0.20 -0.70% $28.44 $28.08 3,476,971
CenturyLink Inc. $24.56 $0.01 0.04% $24.95 $24.44 7,280,267
Cerner Corp. $66.34 -$0.97 -1.44% $67.39 $66.28 1,273,865
CF Industries Holdings Inc. $26.88 -$0.54 -1.97% $27.81 $26.84 2,682,960
CH Robinson Worldwide Inc $67.33 -$0.25 -0.37% $68.00 $67.29 914,021
Charles Schwab Corp. $42.62 $0.77 1.84% $43.29 $42.08 8,518,788
Chesapeake Energy Corp. $4.80 $0.13 2.78% $4.86 $4.68 34,268,948
Chevron Corp. $104.13 -$0.07 -0.07% $104.89 $104.03 3,542,093
Chipotle Mexican Grill Inc. $413.98 -$0.01 -0.00% $420.80 $413.80 1,135,574
Chubb Corp. $144.78 -$0.62 -0.43% $145.70 $144.73 1,179,013
Church Dwight Co Inc. $52.71 -$0.41 -0.77% $53.25 $52.69 1,196,186
CIGNA Corp. $167.05 -$1.21 -0.72% $169.36 $166.89 1,322,859
Cimarex Energy Co $92.60 -$0.50 -0.54% $94.14 $92.51 778,818
Cincinnati Financial Corp. $71.92 -$0.04 -0.06% $72.34 $71.52 377,348
Cintas Corp. $125.82 -$3.68 -2.84% $128.86 $125.74 629,865
Cisco Systems Inc. $31.76 -$0.48 -1.49% $32.26 $31.76 23,220,312
Citigroup Inc. $64.23 $0.45 0.71% $64.86 $64.01 16,290,661
Citizens Financial Group, Inc. $34.84 $0.18 0.52% $35.28 $34.72 3,565,918
Citrix Systems Inc. $80.46 -$0.81 -1.00% $81.27 $80.31 700,778
Clorox Co. $136.94 -$2.36 -1.69% $139.26 $136.92 620,850
CME Group Inc. $124.62 $0.97 0.78% $124.98 $123.37 1,208,231
CMS Energy Corp. $47.02 -$0.54 -1.14% $47.40 $46.83 1,224,475
Coach Inc. $47.12 -$0.14 -0.30% $47.44 $46.99 1,824,111
Coca-Cola Co. $45.06 -$0.38 -0.84% $45.40 $45.00 9,481,957
Coca-Cola Enterprises Inc. $40.80 -$0.10 -0.24% $40.91 $40.52 813,091
Cognizant Technology Solutions Corp. $66.53 -$0.93 -1.38% $67.68 $66.52 3,051,721
Colgate-Palmolive Co. $75.37 -$0.52 -0.69% $75.97 $75.33 3,427,062
Comcast Corp. $39.25 -$0.34 -0.86% $39.60 $39.09 25,062,356
Comcast Corp. $58.00 $0.00 0.00% $59.56 $57.94 3,773,910
Comerica Inc. $71.80 $0.73 1.03% $72.77 $71.25 1,471,881
ConAgra Foods Inc. $37.00 -$0.65 -1.73% $37.61 $37.00 3,626,270
ConocoPhillips $43.97 -$0.26 -0.59% $44.63 $43.96 8,667,010
Consolidated Edison Inc. $82.67 -$1.37 -1.63% $83.78 $82.52 1,565,294
Constellation Brands Inc. Class A $182.28 -$0.19 -0.10% $182.71 $180.46 1,296,409
Corning Inc. $29.99 -$0.24 -0.79% $30.34 $29.99 6,218,036
Costco Wholesale Corp. $159.26 -$0.94 -0.59% $161.55 $159.20 5,533,012
Crown Castle International $101.91 $2.16 2.17% $103.98 $101.67 5,516,563
Csra Inc. $31.49 -$0.31 -0.98% $31.90 $31.40 441,926
CSX Corp. $53.32 $0.20 0.38% $53.63 $52.96 8,908,569
Cummins Inc. $158.20 -$0.70 -0.44% $160.04 $157.78 1,272,490
CVS Caremark Corp. $80.49 $0.37 0.46% $81.15 $79.95 8,966,725
D. R. Horton Inc. $33.77 -$0.18 -0.53% $34.24 $33.65 2,528,827
Danaher Corp. $84.66 -$0.85 -0.99% $85.50 $84.65 1,434,221
Darden Restaurants Inc. $92.80 $2.61 2.90% $95.22 $92.29 6,173,541
DaVita HealthCare Partners Inc $64.12 -$0.33 -0.51% $64.88 $64.06 1,002,658
Deere & Co. $122.00 -$1.35 -1.09% $124.26 $121.94 1,462,327
Delphi Automotive Plc $86.50 $0.00 0.00% $86.77 $85.67 3,026,447
Delta Airlines Inc. $52.84 -$0.03 -0.06% $53.21 $52.60 5,864,843
Dentsply International Inc. $64.43 $0.36 0.56% $65.00 $63.71 1,796,891
Devon Energy Corp. $30.35 -$0.37 -1.20% $31.00 $30.23 9,542,500
Diamond Offshore Drilling Inc. $10.57 $0.04 0.38% $11.06 $10.51 2,812,557
Discover Financial Services $61.08 $0.46 0.76% $61.50 $60.48 2,053,844
Discovery Communications Inc. Class A $26.13 -$0.07 -0.27% $26.34 $26.05 2,508,587
Discovery Communications Inc. Class C $25.39 -$0.05 -0.20% $25.55 $25.28 1,083,294
Dollar General Corp $70.79 $0.38 0.54% $71.92 $70.20 2,706,172
Dollar Tree Inc $69.22 $0.73 1.07% $70.30 $68.25 6,544,001
Dominion Resources Inc. $77.90 -$0.75 -0.95% $78.59 $77.77 3,282,532
Dover Corp. $78.15 -$0.56 -0.71% $79.10 $78.02 683,102
Dow Chemical Co. $63.09 -$0.48 -0.76% $63.74 $62.99 5,265,360
Dr Pepper Snapple Group Inc. $91.62 -$1.29 -1.39% $92.70 $91.39 806,102
DTE Energy Co. $107.67 -$1.73 -1.58% $109.36 $107.50 738,127
Duke Energy Corp. $85.70 -$1.00 -1.15% $86.54 $85.45 2,395,706
Dun & Bradstreet Corp. $104.46 $1.27 1.23% $104.81 $103.08 387,950
E*TRADE Financial Corp. $37.22 $0.53 1.44% $37.53 $36.66 2,323,749
E.I. du Pont de Nemours and Co. $80.77 -$0.47 -0.58% $81.30 $80.53 1,311,604
Eastman Chemical Co. $83.53 -$0.21 -0.25% $84.16 $83.50 498,344
Eaton Corporation plc $76.46 -$0.34 -0.44% $76.94 $76.15 1,448,929
eBay Inc. $34.91 -$0.18 -0.51% $35.32 $34.85 8,623,346
Ecolab Inc. $131.78 -$0.24 -0.18% $132.46 $131.70 865,615
Edison International $79.11 -$1.41 -1.75% $80.38 $79.05 2,017,079
Edwards Lifesciences Corp. $117.13 -$1.19 -1.01% $118.51 $116.98 738,210
Electronic Arts Inc. $108.32 -$3.54 -3.16% $111.93 $108.13 3,057,908
Eli Lilly and Company $83.07 -$1.24 -1.47% $84.33 $83.06 1,997,534
Emerson Electric Co. $58.64 -$0.35 -0.59% $59.11 $58.53 3,035,281
Endo International Plc $11.35 -$0.46 -3.90% $12.02 $11.34 4,158,111
Entergy Corp. $78.30 -$1.64 -2.06% $79.62 $78.11 734,795
Eog Resources Inc. $88.00 $0.61 0.70% $88.83 $87.68 3,905,039
EQT Corp. $58.27 -$0.08 -0.14% $58.81 $57.43 6,527,855
Equifax Inc. $138.38 -$1.08 -0.77% $139.56 $137.89 234,490
Equinix Inc. $433.95 -$4.84 -1.10% $439.83 $433.15 371,671
Equity Residential $66.41 -$0.73 -1.09% $67.40 $66.35 1,461,898
Essex Prty Trust Inc. $260.52 -$4.98 -1.88% $265.90 $260.29 278,744
Estee Lauder Co. Inc. $96.41 -$0.09 -0.09% $97.13 $96.06 1,490,287
Northeast Utilities $61.99 -$0.67 -1.07% $62.51 $61.69 1,779,940
Exelon Corp. $36.78 -$0.45 -1.21% $37.12 $36.58 3,348,538
Expedia Inc. $147.89 -$4.09 -2.69% $152.02 $146.50 1,972,795
Expeditors International Of Washington Inc. $55.83 -$0.12 -0.21% $55.97 $55.61 730,997
Express Scripts Holding Co $64.62 -$0.90 -1.37% $65.78 $64.58 3,475,907
Extra Space Storage $78.29 -$0.45 -0.57% $79.02 $78.23 600,162
Exxon Mobil Corp. $81.13 -$0.13 -0.16% $81.73 $81.11 7,199,783
F5 Networks Inc. $127.80 -$1.24 -0.96% $129.47 $127.74 711,695
Facebook Inc. $150.58 -$3.01 -1.96% $153.31 $150.39 19,353,668
Fastenal Co. $42.11 -$0.54 -1.27% $42.95 $41.99 2,469,595
Federal Realty Inv Trust $127.44 -$0.28 -0.22% $128.24 $126.98 380,659
FedEx Corp. $214.33 -$1.03 -0.48% $216.13 $214.29 1,539,978
Fidelity National Information Services Inc. $85.32 $0.32 0.38% $85.61 $84.48 1,512,870
Fifth Third Bancorp $25.09 $0.27 1.09% $25.34 $24.83 5,336,598
First Solar Inc. $40.05 -$0.12 -0.30% $40.43 $39.21 2,233,298
FirstEnergy Corp. $29.72 -$0.37 -1.23% $30.13 $29.59 4,889,195
Fiserv Inc. $122.85 -$1.48 -1.19% $124.08 $122.81 668,115
FLIR Systems Inc. $34.97 -$0.20 -0.57% $35.27 $34.95 757,255
Flowserve Corp. $45.34 -$0.19 -0.42% $45.80 $45.17 986,493
Fluor Corp. $45.03 $0.45 1.01% $45.43 $44.50 809,418
FMC Corp. $74.02 -$0.76 -1.02% $75.43 $74.01 471,592
FMC Technologies Inc. $26.92 $0.04 0.15% $27.40 $26.89 3,654,045
Ford Motor Co. $11.08 -$0.10 -0.89% $11.20 $11.06 28,397,904
Franklin Resources Inc. $44.46 $0.22 0.50% $44.71 $44.29 1,457,484
Freeport-McMoRan Copper & Gold Inc. $11.72 -$0.10 -0.85% $12.14 $11.72 14,684,574
Frontier Communications Co. $1.17 $0.03 2.63% $1.20 $1.15 23,931,456
GameStop Corp. $21.38 $0.25 1.18% $21.50 $21.04 1,738,117
Gap Inc. $22.52 $0.35 1.58% $22.69 $22.17 7,894,050
Garmin Ltd. $50.57 -$0.73 -1.42% $51.41 $50.51 735,035
Gen Dynamics Corp. $198.88 -$1.36 -0.68% $200.36 $198.83 627,092
General Electric Co. $27.22 -$0.40 -1.45% $27.58 $27.20 27,855,684
General Mills Inc. $55.52 -$0.65 -1.16% $56.35 $55.51 4,233,406
General Motors Corp $34.21 $0.00 0.00% $34.50 $34.01 11,654,250
Genuine Parts Co. $90.85 -$0.31 -0.34% $91.80 $90.56 652,969
General Growth Properties Inc. $23.99 $0.02 0.08% $24.25 $23.91 5,155,707
Gilead Sciences Inc. $70.65 -$0.59 -0.83% $71.90 $70.64 10,757,550
Goldman Sachs Group Inc. $220.33 -$0.16 -0.07% $222.41 $219.56 2,734,405
Goodyear Tire & Rubber Co. $34.35 $0.25 0.73% $34.53 $33.75 3,180,389
H&R Block Inc. $31.34 $0.02 0.06% $31.61 $31.34 2,785,566
Halliburton Co. $41.53 -$0.17 -0.41% $42.30 $41.47 7,212,479
Hanesbrands Inc. $22.84 $0.09 0.40% $22.97 $22.71 3,294,312
Harley-Davidson Inc. $54.51 -$0.59 -1.07% $55.24 $54.49 1,468,055
Harris Corp. $109.35 -$1.56 -1.41% $111.10 $109.31 476,327
Hartford Financial Services Group Inc. $52.20 $0.18 0.35% $52.59 $51.97 3,101,182
Hasbro Inc $110.42 -$1.42 -1.27% $112.09 $110.29 936,750
Hca Holdings Inc $86.01 $0.00 0.00% $87.04 $85.88 1,668,157
HCP Inc. $32.75 -$0.63 -1.89% $33.43 $32.73 4,141,557
Helmerich & Payne Inc. $52.81 -$0.35 -0.66% $53.48 $52.07 2,366,130
Henry Schein Inc. $182.87 -$2.09 -1.13% $185.22 $182.83 405,594
Hershey Foods Corp. $108.18 -$2.10 -1.90% $110.10 $108.05 1,020,326
Hess Corp. $41.40 -$0.22 -0.53% $41.84 $41.11 3,556,885
Hewlett Packard Enterprise $16.50 -$0.31 -1.84% $16.79 $16.50 9,800,663
Hologic Inc. $45.49 -$0.65 -1.41% $46.28 $45.47 1,976,781
Home Depot Inc. $152.24 $0.82 0.54% $153.25 $150.75 4,557,202
Honeywell International Inc. $132.93 -$1.33 -0.99% $134.50 $132.86 1,919,460
Hormel Foods Corp. $34.15 -$0.65 -1.87% $34.96 $34.14 2,068,428
Host Hotels & Resorts Inc. $18.81 -$0.14 -0.74% $19.13 $18.80 5,867,374
Hewlett-Packard Co. $17.77 -$0.39 -2.15% $18.18 $17.77 8,075,990
Hudson City Bancorp Inc. $10.12 $0.00 0.00% $10.22 $10.05 25,304,168
Humana Inc. $237.07 $2.32 0.99% $240.52 $234.15 1,636,432
Huntington Bancshares Inc. $12.91 $0.12 0.94% $13.05 $12.82 10,695,640
Illinois Tool Works Inc. $142.29 -$3.07 -2.11% $145.44 $142.16 1,570,520
Illumina Inc. $176.36 -$4.53 -2.50% $181.29 $176.14 716,558
Ingersoll Rand Ltd. $90.56 -$0.42 -0.46% $91.16 $90.19 1,510,408
Intel Corp. $33.65 -$0.42 -1.23% $34.15 $33.65 27,071,498
IntercontinentalExchange Group Inc $65.38 $1.03 1.60% $65.71 $64.37 3,945,378
International Business Machines Corp. $154.75 -$0.48 -0.31% $155.34 $154.50 2,385,616
International Flavors & Fragrances Inc. $135.37 -$1.70 -1.24% $137.11 $135.29 296,324
International Paper Co. $56.19 -$0.55 -0.97% $57.24 $56.18 1,230,853
Interpublic Group of Companies Inc. $24.70 -$0.00 -0.00% $24.81 $24.61 2,937,031
Intuit Inc. $135.29 -$3.11 -2.25% $138.41 $135.26 1,540,460
Intuitive Surgical Inc. $936.01 -$4.43 -0.47% $943.93 $930.05 384,036
Invesco Ltd. $34.77 -$0.24 -0.69% $35.25 $34.75 3,309,100
Iron Mountain Inc. $34.27 -$0.48 -1.38% $34.99 $34.23 697,300
J. M. Smucker Co. $120.17 -$1.89 -1.55% $122.06 $120.16 856,749
J.B. Hunt Transport Services Inc. $87.70 $0.22 0.25% $88.71 $86.87 810,602
Jacobs Engineering Group Inc. $53.57 -$0.02 -0.04% $54.49 $53.37 463,046
Johnson & Johnson $135.01 -$1.33 -0.98% $136.73 $134.99 6,103,305
Tyco International Ltd $42.15 -$0.16 -0.38% $42.28 $42.03 4,370,584
JP Morgan Chase & Co. $88.05 $0.81 0.93% $88.94 $87.50 15,267,731
Juniper Networks Inc. $27.94 -$0.17 -0.60% $28.38 $27.77 17,863,562
Kansas City Southern $102.28 -$0.51 -0.50% $102.99 $102.26 506,325
Kellogg Co. $69.34 -$1.65 -2.32% $70.27 $69.29 3,003,591
Keycorp $18.20 $0.08 0.44% $18.53 $18.20 8,480,776
Kimberly-Clark Corp. $131.49 -$2.06 -1.54% $133.54 $131.45 1,079,392
Kimco Realty Corp. $18.70 $0.22 1.19% $18.79 $18.35 5,529,438
Kinder Morgan Inc Kans $18.91 $0.00 0.00% $19.08 $18.87 10,150,986
KLA-Tencor Corp. $93.87 -$2.15 -2.24% $95.96 $93.70 1,347,090
Kohls Corp. $38.41 $0.89 2.37% $39.01 $37.48 6,529,808
THE KRAFT HEINZ $87.51 -$1.43 -1.61% $88.95 $87.48 2,962,000
Kroger Co. $22.77 $0.16 0.71% $23.17 $22.54 23,066,740
L Brands Inc $54.41 $0.70 1.30% $55.01 $53.74 2,624,743
L-3 Communications Holdings Inc. $166.03 -$0.38 -0.23% $167.91 $165.83 341,136
Laboratory Corporation of America Holdings $150.37 -$2.00 -1.31% $152.65 $150.36 706,217
Lam Research Corp. $144.62 -$4.37 -2.93% $148.57 $144.44 3,408,556
Legg Mason Inc. $40.02 $0.06 0.15% $40.33 $39.90 490,380
Leggett & Platt Inc. $52.34 -$0.59 -1.11% $53.08 $52.34 551,765
Lennar Corp. Class A $52.12 -$0.37 -0.71% $52.81 $52.09 813,902
Leucadia National Corp. $25.77 $0.46 1.82% $25.81 $25.31 1,868,405
Level 3 Communications, Inc. $60.20 $0.03 0.05% $60.82 $59.86 2,389,056
Lincoln National Corp. $65.69 $0.18 0.28% $66.23 $65.55 1,222,208
Lockheed Martin Corp. $277.83 -$1.87 -0.67% $280.21 $277.83 737,467
Loews Corp. $46.63 $0.01 0.02% $46.87 $46.57 759,365
Lowe's Companies Inc. $76.33 -$0.37 -0.48% $77.11 $75.79 7,795,148
LyondellBasell Industries $82.07 $1.18 1.46% $82.83 $81.11 2,814,388
M&T Bank Corp. $159.16 $0.35 0.22% $161.33 $159.10 419,501
Macerich Co $58.83 $0.26 0.44% $59.20 $58.34 718,011
Macy's Inc. $23.09 $0.62 2.76% $23.23 $22.49 10,406,909
Mallinckrodt Plc Ordinary Shares $44.89 -$1.35 -2.92% $46.51 $44.85 2,382,899
Marathon Oil Corp. $11.35 -$0.18 -1.56% $11.62 $11.31 24,872,580
Marathon Petroleum Corporation $51.85 $0.52 1.01% $52.35 $51.08 3,770,472
Marriott International - Class A $101.03 -$2.90 -2.79% $103.56 $100.89 2,719,033
Marriott International Inc. $43.50 $0.00 0.00% $43.91 $43.28 0
Marsh & McLennan Companies Inc. $77.91 -$0.24 -0.31% $78.40 $77.75 2,034,523
Martin Marietta Mtrl $225.29 -$6.94 -2.99% $231.77 $225.18 566,399
Masco Corp. $38.25 -$0.66 -1.70% $38.90 $38.21 2,314,373
Mastercard Inc. $122.84 -$0.78 -0.63% $123.51 $122.75 2,039,343
Mattel Inc. $20.63 $0.02 0.10% $20.86 $20.41 5,678,445
McCormick & Co. $98.53 -$1.88 -1.87% $100.27 $98.52 639,379
McDonald's Corp. $153.87 -$0.24 -0.16% $154.82 $153.46 1,859,399
McGraw Hill Financial Inc $0.00 $0.00 0.00% $0.00 $0.00 0
McKesson Corp. $166.79 -$0.92 -0.55% $169.29 $166.07 1,307,943
Mead Johnson Nutrition Co. $89.99 -$0.00 -0.00% $90.00 $89.97 5,635,848
Medtronic Inc. $88.79 -$0.36 -0.40% $89.43 $88.79 3,112,571
Merck & Co. Inc. $65.54 -$0.38 -0.58% $66.27 $65.54 8,098,370
MetLife Inc. $52.98 $0.38 0.72% $53.70 $52.71 5,629,802
Michael Kors Holdings Ltd Com Npv $35.76 $0.00 0.00% $35.89 $35.45 1,198,543
Microchip Technology Inc. $78.71 -$1.59 -1.98% $80.42 $78.66 2,479,360
Micron Technology Inc. $31.66 -$0.84 -2.58% $32.67 $31.61 33,158,780
Microsoft Corp. $69.21 -$1.32 -1.87% $70.18 $69.18 25,214,428
Mohawk Inds Inc. $243.63 -$3.02 -1.22% $246.79 $243.44 238,235
Molson Coors Brewing Co. Class B $86.38 $0.03 0.03% $86.59 $85.77 1,257,836
Mondelez International Inc. $43.97 -$0.93 -2.07% $45.00 $43.94 10,853,616
Monsanto Co. $117.28 -$0.55 -0.47% $117.68 $117.05 2,536,453
Monster Beverage Corp $50.30 -$1.22 -2.37% $51.51 $50.29 2,479,174
Moody's Corp. $120.47 -$0.20 -0.17% $121.26 $119.78 484,207
Morgan Stanley $44.22 $0.22 0.50% $44.76 $44.16 8,240,694
Mosaic Company $22.63 -$0.60 -2.58% $23.34 $22.63 2,483,822
Motorola Solutions Inc $87.72 -$0.70 -0.79% $88.79 $87.72 789,981
Murphy Oil Corp. $24.25 -$0.15 -0.61% $24.81 $24.21 2,800,128
Mylan Inc. $38.43 -$0.60 -1.54% $39.22 $38.41 4,764,844
NASDAQ OMX Group Inc. $70.68 $0.38 0.54% $70.97 $70.30 582,481
National Oilwell Varco Inc. $31.70 -$0.09 -0.28% $32.28 $31.67 2,807,043
Navient Corporation $16.49 $0.20 1.23% $16.56 $16.30 2,000,069
NetApp Inc. $39.63 -$0.66 -1.64% $40.35 $39.62 2,779,761
Netflix Inc. $151.03 -$6.47 -4.11% $156.98 $150.72 7,419,275
Newell Rubbermaid Inc. $53.10 -$0.24 -0.45% $54.08 $52.97 2,791,266
Newfield Exploration Co $27.40 -$0.26 -0.94% $28.04 $27.33 3,096,903
Newmont Mining Corp. $33.07 -$0.70 -2.07% $34.02 $32.99 5,678,054
News Corp Class A $13.67 $0.00 0.00% $13.79 $13.58 1,039,446
News Corp Class B $14.10 $0.00 -0.00% $14.25 $14.00 375,135
NextEra Energy Inc. $142.27 -$1.96 -1.36% $144.35 $142.02 2,408,665
Nielsen N.V. $38.94 $0.00 0.00% $39.07 $38.47 3,560,871
Nike Inc. $52.95 -$0.33 -0.62% $53.26 $52.64 7,780,649
NiSource Inc. $25.88 -$0.20 -0.77% $26.01 $25.74 3,477,895
Noble Energy Inc. $27.78 -$0.49 -1.73% $28.59 $27.76 6,624,344
Nordstrom Inc. $47.67 -$0.13 -0.27% $48.43 $47.65 1,394,254
Norfolk Southern Corp. $119.07 -$0.44 -0.37% $120.36 $118.50 995,508
Northern Trust Corp. $95.42 $1.22 1.30% $95.75 $94.15 1,189,081
Northrop Grumman Corp. $255.33 -$0.62 -0.24% $257.33 $255.17 544,538
NRG Energy Inc. $17.21 -$0.43 -2.44% $17.74 $17.21 2,920,502
Nucor Corp. $56.90 -$0.55 -0.96% $58.41 $56.87 1,948,862
Nvidia Corp. $146.58 -$5.57 -3.66% $151.79 $146.35 24,952,700
O'Reilly Automotive Inc. $221.94 -$1.10 -0.49% $225.27 $220.24 678,510
Occidental Petroleum Corp. $59.63 -$0.38 -0.63% $60.34 $59.59 2,963,439
Omnicom Group Inc. $83.11 $0.32 0.39% $83.34 $82.71 1,061,329
ONEOK Inc. $50.68 $0.14 0.28% $51.36 $50.53 3,293,318
Oracle Corp. $50.75 -$0.11 -0.22% $51.45 $50.52 17,687,026
Owens-Illinois Inc. $23.28 -$0.16 -0.68% $23.50 $23.11 1,132,217
PACCAR Inc. $62.80 -$0.39 -0.62% $63.77 $62.78 1,349,775
Parker-Hannifin Corp. $156.36 -$0.85 -0.54% $157.60 $156.10 779,602
Patterson Companies Inc. $47.61 -$0.20 -0.42% $48.20 $47.59 453,496
Paychex Inc. $58.62 -$0.62 -1.05% $59.35 $58.50 3,586,569
PAYPAL HOLDINGS-WI $52.73 -$1.01 -1.88% $53.79 $52.64 7,706,711
Pentair Ltd - Reg $65.10 -$0.55 -0.84% $65.95 $65.06 318,371
People's United Financial Inc. $17.30 $0.01 0.06% $17.50 $17.29 3,213,330
PepsiCo Inc $115.94 -$1.18 -1.01% $117.38 $115.94 2,876,730
PerkinElmer Inc. $67.55 -$0.55 -0.81% $68.24 $67.52 502,938
Perrigo Company plc $74.70 -$1.16 -1.53% $76.00 $74.68 1,573,248
Pfizer Inc. $33.77 -$0.27 -0.79% $34.13 $33.75 15,192,793
PG&E Corp. $67.06 -$1.08 -1.59% $68.07 $67.02 1,995,679
Philip Morris International Inc. $118.14 -$1.37 -1.15% $120.20 $117.84 3,967,423
Phillips 66 Common Stock $80.54 $0.30 0.37% $81.30 $80.24 1,650,678
Pinnacle West Capital Corp. $87.30 -$0.90 -1.02% $88.04 $87.21 482,332
Pioneer Natural Resources Co. $154.27 -$0.94 -0.61% $156.90 $153.98 1,698,374
Pitney Bowes Inc. $15.27 -$0.09 -0.59% $15.47 $15.21 1,211,269
Plum Creek Timber Co. $0.00 $0.00 0.00% $0.00 $0.00 0
PNC Financial Services Group $121.14 $0.75 0.62% $122.89 $120.92 1,670,817
PPG Industries Inc. $110.57 -$0.33 -0.30% $111.22 $110.49 831,328
PPL Corp. $39.03 -$0.27 -0.69% $39.33 $38.91 3,033,816
Praxair Inc. $132.24 -$0.65 -0.49% $133.31 $132.03 692,651
Priceline Group Inc $1,858.25 -$18.09 -0.96% $1,882.05 $1,852.61 339,275
Principal Financial Group $63.43 $0.34 0.54% $64.05 $63.10 735,038
Procter & Gamble Co. $88.65 -$0.75 -0.84% $89.30 $88.62 4,327,993
Progressive Corp. $44.63 $0.07 0.16% $44.71 $44.40 2,369,247
ProLogis $58.72 -$0.34 -0.58% $59.49 $58.71 5,484,256
Prudential Fincl Inc. $104.63 $0.93 0.90% $106.04 $103.70 1,479,144
Public Service Enterprise Group Inc. $43.62 -$0.56 -1.27% $44.09 $43.49 5,278,923
Public Storage $210.27 -$2.22 -1.04% $212.92 $209.60 774,094
PulteGroup Inc. $24.07 -$0.12 -0.50% $24.40 $24.01 7,174,443
PVH Corp. $112.48 $0.15 0.13% $112.96 $111.93 901,554
QORVO $64.49 -$1.92 -2.89% $66.34 $64.10 2,499,707
QUALCOMM Inc. $55.43 -$1.13 -2.00% $56.33 $55.41 6,813,846
Quanta Services Inc. $32.16 -$0.13 -0.40% $32.72 $32.06 1,086,071
Quest Diagnostics $109.47 -$0.58 -0.53% $110.25 $108.94 841,094
Ralph Lauren Corp $72.88 -$0.01 -0.01% $73.26 $72.36 1,403,140
Range Resources Corp. $22.65 -$0.26 -1.13% $23.23 $22.56 5,884,388
Raytheon Co. $161.16 -$0.90 -0.56% $162.71 $161.16 997,842
Realty Income Corp. $55.99 -$0.49 -0.87% $56.46 $55.75 1,922,395
Red Hat Inc. $96.00 -$2.19 -2.23% $98.14 $95.96 2,354,853
Regeneron Pharmaceuticals Inc. $502.12 -$13.79 -2.67% $529.99 $500.74 1,446,553
Regions Financial Corp. $14.00 $0.25 1.82% $14.05 $13.80 22,856,920
Republic Services Inc. $63.99 -$0.08 -0.12% $64.25 $63.88 621,229
Reynolds American Inc. $65.37 -$0.38 -0.58% $65.77 $65.35 4,532,267
Robert Half International Inc. $47.54 -$0.16 -0.34% $47.87 $47.31 522,464
Rockwell Automation Inc. $159.46 -$1.99 -1.23% $161.87 $159.09 460,636
Rockwell Collins Inc. $103.46 -$0.42 -0.40% $104.34 $103.33 1,673,754
Roper Industries Inc. $230.22 -$2.47 -1.06% $232.85 $229.95 198,681
Ross Stores Inc. $56.53 -$0.17 -0.30% $56.99 $56.20 2,610,337
Royal Caribbean Cr $108.85 -$2.44 -2.19% $111.52 $108.81 1,140,990
Ryder System Inc. $69.60 $0.20 0.29% $70.03 $68.94 575,029
Salesforce.Com Inc. $87.68 -$0.43 -0.49% $89.28 $87.11 5,370,765
SCANA Corp. $68.73 -$0.99 -1.42% $69.57 $68.47 425,669
Schlumberger Ltd. $65.36 -$0.53 -0.80% $66.04 $65.13 6,490,005
Seagate Technology Plc $39.51 -$2.88 -6.79% $41.20 $39.51 9,008,453
Sealed Air Corp. $45.06 -$0.28 -0.62% $45.50 $45.06 1,571,233
Sempra Energy $113.72 -$0.32 -0.28% $114.72 $113.17 2,031,128
Sherwin-Williams Co. $358.16 -$0.82 -0.23% $361.55 $357.18 468,286
Sigma-Aldrich Corp. $139.76 $0.00 0.00% $139.76 $139.76 0
Signet Group Plc Adr $63.00 $2.75 4.56% $63.71 $60.25 2,420,400
Simon Property Group Inc. $162.37 $1.92 1.20% $163.45 $159.80 1,814,356
Skyworks Solutions Inc. $97.86 -$3.46 -3.41% $100.62 $97.71 2,896,235
Sl Green Realty Corp. $105.97 -$0.76 -0.71% $107.19 $105.85 644,932
Snap On Inc. $154.90 -$1.15 -0.74% $156.50 $154.81 445,429
Southern Co. $49.40 -$0.70 -1.40% $49.99 $49.28 4,396,538
Southwest Airlines Co. $61.51 -$0.24 -0.39% $62.22 $61.46 2,797,113
Southwestern Energy Co. $5.80 -$0.10 -1.69% $6.01 $5.78 17,518,828
Spectra Energy Corp. $0.00 $40.68 0.00% $0.00 $0.00 0
Stanley Black & Decker Inc. $140.49 -$1.99 -1.40% $143.36 $140.49 1,258,058
Staples Inc. $9.16 -$0.10 -1.08% $9.27 $9.15 3,976,025
Starbucks Corp. $58.96 -$0.68 -1.14% $59.69 $58.81 5,640,045
State Street Corp. $87.90 $0.08 0.09% $88.68 $87.77 1,234,233
Stericycle Inc. $77.24 -$1.01 -1.29% $78.58 $77.01 639,381
Stryker Corp. $139.59 -$0.32 -0.23% $140.54 $139.24 795,505
SunTrust Banks Inc. $55.21 $0.40 0.73% $56.04 $55.00 3,284,302
Symantec Corp. $28.11 -$0.75 -2.60% $28.74 $28.05 6,960,191
Synchrony Financial $29.44 -$0.24 -0.81% $29.80 $29.42 6,342,037
Sysco Corp. $49.27 -$0.68 -1.36% $50.09 $49.22 3,761,276
T. Rowe Price Group Inc. $74.09 $0.26 0.35% $74.57 $73.82 773,258
Target Corp. $52.07 $0.59 1.15% $52.34 $51.36 6,658,842
TE Connectivity Ltd $77.95 -$0.70 -0.89% $78.97 $77.95 1,055,150
Tenet Healthcare Corp. $19.09 $0.32 1.70% $19.74 $18.88 3,655,313
Teradata Corp. $29.60 -$0.10 -0.34% $29.94 $29.50 1,614,884
Tesoro Corp. $93.53 $1.21 1.31% $94.48 $92.22 1,993,005
Texas Instruments Inc $76.95 -$1.36 -1.74% $78.27 $76.94 5,796,977
Textron Inc. $46.45 $0.88 1.93% $46.60 $45.51 2,597,326
Thermo Fisher Scientific Inc. $173.70 $0.47 0.27% $174.30 $172.13 1,207,812
Tiffany & Co. $93.71 $1.38 1.49% $94.58 $93.33 1,741,991
Time Warner Cable Inc. $0.00 $0.00 0.00% $0.00 $0.00 0
Time Warner Inc. $99.31 -$0.51 -0.51% $99.76 $99.19 1,608,657
TJX Companies Inc. $69.96 $0.02 0.03% $70.23 $69.65 3,556,179
Torchmark Corp. $75.67 -$0.29 -0.38% $76.37 $75.67 479,027
Total System Services Inc. $58.44 -$0.30 -0.51% $58.78 $58.26 627,598
Tractor Supply Company $53.76 $0.91 1.72% $54.20 $52.78 1,840,715
Transocean Ltd. $8.07 -$0.08 -0.98% $8.34 $8.05 12,494,268
Travelers Company Inc. $127.38 -$0.57 -0.45% $128.38 $127.33 1,027,298
TripAdvisor Inc. $36.49 -$0.18 -0.49% $37.25 $36.24 1,425,486
Twenty-First Century Fox Inc Class A $27.61 -$0.43 -1.53% $28.23 $27.61 8,720,797
Twenty-First Century Fox Inc Class B $27.22 -$0.40 -1.45% $27.78 $27.19 3,217,318
Tyson Foods Inc. $61.70 -$1.06 -1.69% $62.64 $61.53 2,156,733
Under Armour Inc. Class A $21.77 $0.21 0.97% $21.86 $21.38 5,443,183
Union Pacific Corp. $107.35 -$0.68 -0.63% $108.40 $107.33 3,153,994
United Continental Holdings Inc. $76.04 -$1.03 -1.34% $77.45 $75.94 2,619,674
United Parcel Service Inc. $109.75 -$1.34 -1.21% $111.44 $109.68 1,885,319
United Rentals Inc. $105.81 -$0.33 -0.31% $108.65 $105.75 1,203,065
United States Steel Corp. $21.56 -$0.23 -1.06% $22.52 $21.53 16,859,840
United Technologies Corp. $121.68 -$0.28 -0.23% $122.14 $121.51 1,464,999
Unitedhealth Group Inc. $184.56 -$0.52 -0.28% $186.80 $184.22 2,094,818
Universal Health Services Inc. $118.06 $2.16 1.86% $118.80 $115.87 833,006
Unum Group $45.57 $0.20 0.44% $45.93 $45.29 856,548
Urban Outfitters Inc. $18.18 $0.12 0.66% $18.44 $18.00 2,566,723
US Bancorp $51.42 $0.41 0.80% $51.85 $51.08 4,950,590
Valero Energy Corp. $66.83 $0.77 1.17% $67.84 $65.96 5,014,387
Varian Medical Systems Inc. $102.64 -$1.53 -1.47% $104.35 $102.62 832,859
Ventas Inc. $71.17 -$0.76 -1.06% $72.36 $71.13 1,690,624
VeriSign Inc. $92.80 -$0.76 -0.81% $94.31 $92.73 405,669
Verisk Analytics Inc. $82.97 -$0.36 -0.43% $83.15 $82.30 814,982
Verizon Communications Inc. $44.84 -$0.91 -1.99% $45.15 $44.81 20,138,266
Vertex Pharmaceuticals Inc. $129.23 -$4.18 -3.13% $133.18 $129.10 1,723,359
VF Corp. $56.86 -$0.27 -0.47% $57.29 $56.76 1,194,801
Viacom Inc. Class B $35.41 $0.32 0.91% $35.63 $35.00 3,781,342
Visa Inc. $94.90 -$0.32 -0.34% $95.34 $94.63 6,235,992
Vornado Realty Trust $93.88 -$0.89 -0.94% $95.03 $93.86 630,055
Vulcan Materials Co. $131.38 -$2.10 -1.57% $132.94 $131.05 1,054,123
W.W. Grainger Inc. $175.14 -$2.74 -1.54% $177.92 $173.55 623,940
Wal-Mart Stores Inc. $76.01 $0.51 0.68% $76.37 $75.45 6,447,252
Walt Disney Co. $105.41 -$0.16 -0.15% $106.14 $105.14 5,682,466
Waste Management Inc. $73.17 -$0.35 -0.48% $73.54 $73.11 863,333
Waters Corp. $183.12 -$1.71 -0.92% $184.98 $183.11 211,844
Wells Fargo & Co. $53.16 $0.26 0.49% $53.65 $52.90 13,495,188
Health Care REIT Inc. $76.50 -$1.16 -1.49% $77.79 $76.36 1,463,536
Western Digital Corp. $91.85 -$0.81 -0.87% $92.90 $89.81 5,354,361
Western Union Co. $18.88 -$0.13 -0.68% $19.21 $18.87 2,101,509
WESTROCK $56.74 -$0.31 -0.54% $57.20 $56.63 858,219
Weyerhaeuser Co. $32.85 -$0.78 -2.32% $33.74 $32.83 3,711,816
Whirlpool Corp. $188.60 -$2.20 -1.15% $191.93 $188.04 552,720
Whole Foods Market Inc. $42.56 -$0.13 -0.30% $42.78 $42.50 6,414,147
Williams Companies Inc. $29.17 $0.20 0.69% $29.48 $29.05 7,525,716
Willis Towers Watson Public Limited Company $144.91 -$0.17 -0.12% $146.00 $144.62 767,274
Wisconsin Energy Corp. $62.67 -$0.98 -1.54% $63.43 $62.48 1,190,947
Wyndham Worldwide Corp. $102.57 -$2.72 -2.58% $105.61 $102.40 1,308,926
Wynn Resorts Ltd. $135.63 -$1.52 -1.11% $138.75 $135.33 1,728,736
Xcel Energy Inc. $47.03 -$0.37 -0.78% $47.31 $46.89 2,921,448
Xerox Corp. $28.98 -$0.21 -0.72% $29.40 $28.94 3,972,327
Xilinx Inc. $65.10 -$2.26 -3.36% $67.26 $65.08 3,139,821
XL Group Plc $44.00 $0.38 0.87% $44.24 $43.55 1,646,901
Xylem Inc $54.50 $0.00 0.00% $54.82 $54.34 1,234,826
Yum! Brands Inc. $73.97 -$0.77 -1.03% $74.96 $73.89 1,398,983
Zimmer Holdings Inc. $128.27 -$0.81 -0.63% $129.11 $127.78 871,875
Zions Bancorporation $42.54 $0.20 0.47% $43.08 $42.50 2,057,587
Zoetis Inc $62.76 $0.04 0.06% $63.20 $62.62 2,170,493