S&P 500 (S500)

-0.14%
-3.54
2,469.91
21:27 24/07/17
2,469.91
21:27 24/07/17
DAILY VARIATION
-0.14%
-3.54
ANNUAL VARIATION
13.56%
294.88
DATA
High
2,473.10
Open
2,472.04
52 Week High
2,473.83
Low
2,466.32
Close
2,472.54
52 Week Low
2,085.18
MENU

Risk

slide to see more
Name Value 1 Day Chg 7 Day Chg 14 Day Chg 30 Day Chg 90 Day Chg Beta
3M Co. 45 -0.55% -0.79% -0.23% -1.42% 8.12% 0.6
Abbott Laboratories 75 -0.08% 4.18% 5.33% 3.50% 15.11% 0.9
AbbVie Inc 62 -0.96% 1.66% 2.90% 1.75% 14.31% 0.9
Accenture Plc 67 -0.65% 1.26% 3.18% 4.29% 7.25% 0.7
Activision Blizzard Inc. 130 0.84% 1.55% 5.01% 1.65% 20.75% n/a
Adobe Systems Inc. 84 0.01% 2.14% 4.32% 2.83% 12.52% n/a
Advance Auto Parts 192 -1.99% 1.41% 1.98% -13.84% -29.86% 1.0
AES Corp. 91 -0.88% 1.80% 3.47% -2.08% -2.33% 0.7
Aetna Inc. 56 -0.15% 0.70% 1.32% 2.66% 17.71% 0.9
Affiliated Mgrs Group 94 0.39% 1.56% 3.67% 11.03% 7.57% 1.2
AFLAC Inc. 53 0.06% -0.17% -0.04% 0.03% 3.98% 0.6
Agilent Technologies Inc. 73 0.21% -0.08% 2.74% 2.89% 12.97% 1.2
Air Products & Chemicals Inc. 61 -0.44% -0.38% 1.05% 0.04% 3.75% 0.8
Akamai Technologies Inc. 146 0.46% 1.16% 5.48% 2.09% -14.69% n/a
Alcoa Inc. 166 0.19% 0.80% 7.47% 18.01% 10.15% 2.5
Alexion Pharmaceuticals Inc. 176 -0.80% 3.94% 5.64% 3.70% 9.37% n/a
Allegion 71 -0.12% -0.64% -1.50% -1.40% 2.65% 0.9
Allergan Inc. n/a 0.00% -0.00% -0.00% -0.00% 1.29% n/a
Actavis plc 70 1.02% 2.42% 5.12% 2.86% 6.98% 0.8
Alliance Data Systems Corp. 167 1.53% -8.36% -6.21% -8.08% -7.94% 1.3
Allstate Corp (The) 47 0.68% 1.45% 1.04% 1.92% 10.96% 0.4
ALPHABET-A 83 0.45% 2.29% 4.97% 1.24% 13.58% n/a
GOOGLE-C 86 0.76% 2.82% 5.55% 1.53% 13.63% n/a
Altera Corp. n/a 0.00% 0.06% 1.79% 2.16% 8.68% n/a
Altria Group Inc. 52 -1.06% -0.99% -1.42% -5.03% 0.12% 0.3
Amazon.Com Inc. 85 1.29% 2.86% 4.26% 3.51% 14.50% n/a
Amer Water Works 64 -1.21% 2.03% 3.93% -0.25% 0.20% 0.4
Ameren Corp. 54 -1.08% 1.88% 3.65% -0.04% 0.88% 0.4
American Airlines Group 129 -1.21% -4.81% -2.62% 5.45% 10.42% n/a
American Electric Power Co. Inc. 51 -1.13% 0.93% 0.44% -3.30% 1.79% 0.3
American Express Co. 59 -0.69% -0.26% 0.83% 3.38% 5.66% 1.0
American International Group Inc. 59 0.51% 0.75% 2.31% 2.40% 8.11% 0.9
American Tower Corp (Reit) 70 0.12% 1.23% 4.47% 3.94% 10.67% 0.1
Ameriprise Financial Inc. 93 0.95% 2.16% 3.60% 9.65% 4.38% 1.8
Amerisource Bergen Corp. 91 1.65% 0.45% 0.69% -2.82% 15.06% 0.8
Ametek Inc. 61 0.49% -1.07% -0.79% 1.29% 8.18% 1.0
Amgen Inc. 78 0.47% 2.06% 5.15% 4.96% 10.98% n/a
Amphenol Corp. 58 0.09% 1.07% 2.53% 0.75% 5.16% 0.7
Anadarko Petroleum Corp. 148 0.34% -2.23% 1.42% -2.84% -25.53% 1.2
Analog Devices Inc. 118 -0.27% -2.89% 0.03% -3.43% -0.59% n/a
WellPoint Inc. 66 0.18% -0.57% -0.58% 0.44% 13.41% 1.0
Aon plc 47 0.42% 2.10% 3.27% 5.53% 17.37% 0.7
Apache Corp. 166 -0.93% -1.48% 1.80% 4.08% -1.60% 1.3
Apartment Investment & Management Co. 65 -1.24% 0.11% 2.56% -0.23% -0.30% -0.0
Apple Inc. 82 1.21% 1.69% 4.85% 3.97% 5.88% n/a
Applied Materials Inc. 132 -0.06% 1.37% 5.81% 6.10% 15.68% n/a
Archer-Daniels-Midland Co. 91 0.29% -0.53% 1.40% 0.53% -8.81% 0.2
Assurant Inc. 82 0.56% 0.94% 1.02% 4.74% 10.28% 0.7
AT&T Inc. 64 -0.77% -0.44% -1.63% -4.53% -9.47% 0.4
Autodesk Inc. 151 0.97% 3.62% 6.82% 2.84% 22.93% n/a
Automatic Data Processing Inc. 83 -0.99% 1.81% -0.12% 2.10% -0.58% n/a
AutoNation Inc. 143 -0.28% 1.32% 6.22% 8.43% -2.75% 1.2
AutoZone Inc. 182 -2.58% -1.07% -1.83% -13.34% -31.03% 0.7
AvalonBay Communities Inc. 67 -1.04% -0.46% 1.24% -2.51% 1.53% 0.0
Avery Dennison Corp. 60 0.07% -0.02% 2.77% 6.71% 13.97% 0.6
Baker Hughes Inc. n/a -0.00% -0.00% -0.00% 6.83% -1.65% 0.5
Ball Corp 68 -0.56% 0.59% 1.23% 1.45% -42.63% 2.9
Bank of America Corp. 102 0.46% -0.46% -3.94% 4.78% 1.18% 1.8
Bank Of New York Mellon Corp. 74 0.21% 0.22% 3.06% 8.75% 12.45% 1.0
Baxter International Inc. 71 0.10% 0.85% 3.60% 2.20% 17.36% 0.3
BB&T Corp. 91 0.67% 3.74% 2.73% 7.92% 6.54% 1.4
Becton, Dickinson & Company 64 0.16% 2.82% 4.12% 5.37% 16.13% 0.3
Bed Bath & Beyond Inc. 181 -3.73% -3.56% -2.32% -4.99% -29.02% n/a
Berkshire Hathaway Inc. Class B 48 0.02% 0.71% 0.66% 2.48% 3.37% 0.9
Best Buy Co. Inc. 201 1.22% -2.14% 1.05% -0.69% 7.14% 0.9
Biogen Idec Inc. 108 0.63% 0.73% 4.06% 1.56% 2.83% n/a
Blackrock Inc. 75 -0.08% 0.87% -1.82% 1.59% 10.78% 1.2
Boeing Co. 67 0.02% 1.52% 4.03% 4.92% 16.54% 0.9
Borg Warner Inc. 132 -0.45% -3.25% -0.80% 8.54% 10.56% 1.5
Boston Properties Inc. 81 0.08% -2.10% 0.87% -5.22% -10.38% 0.6
Boston Scientific Corp. 64 0.04% -0.25% 0.22% -1.71% 8.06% 0.7
Bristol-Myers Squibb 87 -0.09% 1.48% -0.59% -1.84% 3.83% 0.3
Broadcom Ltd. 129 -0.03% 1.61% 4.66% 3.17% 14.37% n/a
Brown Forman Corp. Class B 106 -0.58% 0.71% 1.33% -1.90% 2.22% 0.3
C.R. Bard Inc. 99 -0.03% 0.77% 1.28% 1.94% 6.51% 1.0
CA Inc. 141 0.90% 0.67% 1.25% -0.71% 6.76% n/a
Cabot Oil & Gas Corp. 128 -0.80% -2.56% 0.45% 4.38% 4.42% 1.1
Cameron International Corp. n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Campbell Soup Co. 84 0.02% 0.42% 2.06% -2.93% -10.30% 0.6
Capital One Financial Corp. 141 -0.93% 6.02% 6.18% 9.56% 2.88% 1.2
Cardinal Health Inc. 93 1.02% -1.31% 0.51% -3.28% 6.33% 1.0
Carmax Inc. 125 -0.59% 1.03% 2.34% 6.47% 10.07% 1.3
Carnival Corp. 77 -0.01% -0.04% 1.75% 0.81% 12.36% 0.7
Caterpillar Inc. 92 1.49% -0.61% 0.32% 3.91% 11.74% 1.4
CBRE Group Inc 95 1.03% 3.71% 4.13% 8.32% 11.28% 1.3
CBS Corp. 100 0.65% 2.57% 4.02% 4.17% 0.47% 0.5
Celgene Corp. 99 0.07% 2.20% 4.48% 2.63% 11.93% n/a
Centene Corp. 106 -0.63% 0.61% 3.78% 0.06% 16.96% 0.8
Centerpoint Energy Inc. 59 0.07% 1.44% 3.30% 0.43% -0.53% 0.6
CenturyLink Inc. 126 -2.61% -0.52% -3.03% -6.76% -10.57% 0.9
Cerner Corp. 90 0.55% -0.74% 0.61% -3.78% 10.88% n/a
CF Industries Holdings Inc. 189 -2.95% 3.25% 1.68% 10.09% 14.43% 1.4
CH Robinson Worldwide Inc 114 0.09% -4.75% -3.83% -2.05% -15.43% n/a
Charles Schwab Corp. 97 -0.45% -2.26% -3.83% 0.82% 7.07% 1.8
Chesapeake Energy Corp. 235 -0.64% -3.92% 0.00% 1.97% -13.38% 2.4
Chevron Corp. 71 -0.05% -0.97% 0.16% -1.71% -2.58% 0.7
Chipotle Mexican Grill Inc. 147 -1.55% -13.27% -16.58% -18.13% -27.48% 0.2
Chubb Corp. 42 -0.07% 0.93% 1.11% 1.41% 7.39% 0.4
Church Dwight Co Inc. 58 -0.86% -0.99% 0.94% -0.45% 4.78% 0.4
CIGNA Corp. 61 0.17% 0.20% 2.93% 2.90% 11.91% 1.0
Cimarex Energy Co 125 0.01% 0.96% 3.05% 2.18% -20.37% 1.3
Cincinnati Financial Corp. 63 1.13% 3.48% 4.31% 5.66% 5.32% n/a
Cintas Corp. 144 -0.17% 9.51% 9.21% 6.78% 10.16% n/a
Cisco Systems Inc. 77 0.06% 1.14% 2.84% -0.72% -4.27% n/a
Citigroup Inc. 79 0.15% -1.09% -2.29% 4.24% 11.20% 1.5
Citizens Financial Group, Inc. 109 2.81% -1.77% -4.32% 2.78% -1.12% 1.8
Citrix Systems Inc. 110 -0.34% 0.18% 2.06% 0.21% -3.31% n/a
Clorox Co. 60 -0.70% -0.11% -1.63% -5.46% -2.68% 0.5
CME Group Inc. 76 -0.48% -0.18% -2.97% -2.98% 0.55% n/a
CMS Energy Corp. 46 -0.77% 0.85% 1.75% -1.94% 2.02% 0.3
Coach Inc. 99 -0.39% 1.27% 2.06% 3.94% 23.54% 0.7
Coca-Cola Co. 38 -0.42% 0.25% 1.04% -0.91% 3.60% 0.3
Coca-Cola Enterprises Inc. 81 1.02% 0.71% 3.41% 4.63% 11.55% 0.3
Cognizant Technology Solutions Corp. 63 -0.03% 1.55% 3.98% 3.83% 18.80% n/a
Colgate-Palmolive Co. 67 -1.94% -1.02% -1.68% -5.36% -2.46% 0.2
Comcast Corp. 77 -0.40% 0.69% 1.83% -0.08% 3.84% n/a
Comcast Corp. n/a 0.00% -2.68% -6.16% -3.86% 0.71% n/a
Comerica Inc. 91 1.13% -1.66% -2.45% 3.43% 4.52% 1.8
ConAgra Foods Inc. 92 -0.12% 1.08% 1.84% -9.11% -17.32% 0.4
ConocoPhillips 118 -0.09% -1.34% -1.46% -4.95% -11.06% 1.3
Consolidated Edison Inc. 49 -0.95% 1.27% 2.20% -2.03% 3.45% 0.1
Constellation Brands Inc. Class A 85 -1.27% -0.31% 1.12% 6.19% 13.28% 0.7
Corning Inc. 79 -0.00% 1.69% 4.29% 6.20% 15.73% 1.1
Costco Wholesale Corp. 100 0.37% -1.20% 0.00% -3.90% -12.38% n/a
Crown Castle International 96 -0.03% 2.41% -0.03% -0.70% 4.68% 0.3
Csra Inc. 88 -0.53% 1.79% 5.08% 4.92% 15.37% 0.9
CSX Corp. 123 -1.66% -6.96% -7.41% -3.48% 1.38% n/a
Cummins Inc. 78 0.76% 0.20% 0.84% 4.61% 11.65% 1.4
CVS Caremark Corp. 87 0.09% -1.53% -1.33% -0.40% -3.69% 0.6
D. R. Horton Inc. 100 -0.14% -0.33% -1.64% 7.91% 10.62% 0.9
Danaher Corp. 68 -0.02% -2.85% 0.57% -3.07% 0.69% 0.7
Darden Restaurants Inc. 84 -2.31% -3.38% -2.94% -2.37% 1.70% 0.8
DaVita HealthCare Partners Inc 97 -0.43% 0.32% 5.04% 0.86% -4.09% 0.4
Deere & Co. 90 0.64% 0.53% -1.24% 2.39% 14.78% 0.8
Delphi Automotive Plc 114 0.00% 0.00% 0.00% 0.00% 0.00% 0.9
Delta Airlines Inc. 104 -1.40% -5.69% -5.98% -2.63% 10.08% 1.4
Dentsply International Inc. 68 -0.37% -3.64% -2.41% -1.80% -1.01% n/a
Devon Energy Corp. 171 -0.69% 1.24% 6.76% 4.13% -20.29% 1.6
Diamond Offshore Drilling Inc. 256 1.30% 2.36% 10.27% 13.15% -20.68% 1.7
Discover Financial Services 69 0.00% 2.39% 2.34% 4.15% -6.55% 1.2
Discovery Communications Inc. Class A 108 -0.23% 0.34% 0.91% 2.71% -9.90% n/a
Discovery Communications Inc. Class C 94 -0.12% -0.31% 0.04% 1.68% -11.83% n/a
Dollar General Corp 118 -0.30% 0.15% 3.58% 3.20% 0.78% 0.8
Dollar Tree Inc 112 -2.27% -0.84% 4.35% 4.02% -13.17% n/a
Dominion Resources Inc. 49 -1.03% 0.20% 1.55% -2.07% -1.67% 0.3
Dover Corp. 96 1.30% -0.62% 0.74% 6.93% 4.08% 1.2
Dow Chemical Co. 83 0.12% 0.15% 2.63% 4.33% 5.41% 0.9
Dr Pepper Snapple Group Inc. 76 0.13% 1.35% 2.57% -1.52% -6.87% 0.3
DTE Energy Co. 49 -1.45% 0.27% 1.37% -2.31% 1.84% 0.3
Duke Energy Corp. 43 -0.76% 0.62% 1.63% -1.64% 2.39% 0.3
Dun & Bradstreet Corp. 92 0.41% 2.18% 3.61% 9.18% 1.82% 0.7
E*TRADE Financial Corp. 118 -0.36% 4.96% 7.24% 14.46% 17.01% n/a
E.I. du Pont de Nemours and Co. 88 -0.22% -0.37% 2.16% 4.12% 6.27% 0.9
Eastman Chemical Co. 77 0.18% 0.66% 1.37% 3.41% 5.63% 1.1
Eaton Corporation plc 68 -0.41% -1.94% -2.18% 2.30% 4.20% 1.2
eBay Inc. 102 -0.63% -1.81% 3.82% 2.28% 13.51% n/a
Ecolab Inc. 48 -0.76% -0.10% -0.01% 0.29% 3.72% 0.7
Edison International 52 -0.63% 0.82% 2.67% -1.94% -3.04% 0.4
Edwards Lifesciences Corp. 104 -0.74% 0.90% -0.33% -2.51% 19.58% 0.8
Electronic Arts Inc. 124 1.36% 3.94% 5.48% 2.60% 22.56% n/a
Eli Lilly and Company 66 0.09% 1.32% 2.99% 1.01% 1.58% 0.7
Emerson Electric Co. 82 -0.02% -0.55% 0.49% 1.61% 0.28% 1.1
Endo International Plc 285 -5.74% -5.04% 3.55% -1.44% 7.06% n/a
Entergy Corp. 55 -1.13% 0.93% 1.33% -3.39% -0.20% 0.2
Eog Resources Inc. 101 0.43% 1.53% 4.12% 6.29% -0.46% 1.0
EQT Corp. 172 0.22% 1.46% 5.31% 12.26% 0.64% 1.2
Equifax Inc. 64 0.44% 3.18% 3.97% 3.68% 3.79% 0.7
Equinix Inc. 77 0.04% 1.41% 3.40% 1.73% 9.30% n/a
Equity Residential 68 -0.76% 0.60% 2.97% -0.83% 3.82% 0.2
Essex Prty Trust Inc. 73 -0.79% 1.92% 3.82% -1.14% 12.17% -0.1
Estee Lauder Co. Inc. 57 -0.20% 1.61% 3.69% 0.78% 13.68% 0.8
Northeast Utilities 44 -1.30% 0.70% 1.39% -2.43% 1.18% 0.3
Exelon Corp. 71 -0.75% 0.46% 4.03% 1.92% 4.79% 0.4
Expedia Inc. 93 0.44% 1.23% 3.09% 0.12% 15.26% n/a
Expeditors International Of Washington Inc. 68 0.14% 2.62% 3.38% 6.74% 3.16% n/a
Express Scripts Holding Co 96 0.18% -0.18% 1.26% -4.00% -6.90% n/a
Extra Space Storage 98 -0.42% 1.60% 5.19% -0.14% -0.38% 0.1
Exxon Mobil Corp. 59 -0.31% -1.22% -0.36% -2.13% -1.53% 0.7
F5 Networks Inc. 98 -0.09% 0.17% -0.85% -2.46% -8.08% n/a
Facebook Inc. 88 0.95% 3.93% 8.14% 7.05% 14.11% n/a
Fastenal Co. 116 1.46% 1.25% -1.65% 0.37% -5.24% n/a
Federal Realty Inv Trust 89 0.60% 1.74% 5.21% 4.97% -1.86% 0.4
FedEx Corp. 82 0.08% -1.30% -2.83% -1.24% 12.79% 1.0
Fidelity National Information Services Inc. 50 0.13% 0.55% 3.23% 6.22% 8.16% 0.5
Fifth Third Bancorp 101 0.95% 1.03% 0.34% 7.18% 4.34% n/a
First Solar Inc. 197 -0.38% 5.29% 13.76% 13.19% 66.10% n/a
FirstEnergy Corp. 85 -1.54% 3.34% 6.62% 8.09% 1.76% 0.4
Fiserv Inc. 55 -0.18% 0.98% 3.00% 1.35% 5.89% n/a
FLIR Systems Inc. 86 0.45% 0.37% 7.13% 9.31% 2.82% n/a
Flowserve Corp. 109 0.02% 0.74% -0.30% 3.98% -6.30% 1.4
Fluor Corp. 99 -0.64% -1.54% -1.43% 1.64% -13.17% 1.3
FMC Corp. 106 0.97% 0.03% 1.23% 2.73% 4.28% 0.8
FMC Technologies Inc. 130 0.54% 0.83% 3.20% 5.02% -12.07% 1.1
Ford Motor Co. 87 -2.08% -3.83% -0.44% 2.26% -1.22% 1.3
Franklin Resources Inc. 68 -0.02% 1.11% 2.46% 6.09% 11.33% 1.5
Freeport-McMoRan Copper & Gold Inc. 163 -0.38% -0.31% 3.51% 10.20% 5.97% 1.9
Frontier Communications Co. 352 -1.95% 1.46% -2.48% -20.44% -48.91% n/a
GameStop Corp. 142 0.10% -2.26% -0.43% 0.73% -10.42% 1.5
Gap Inc. 161 -2.57% -0.81% 9.24% 5.46% -10.44% 1.3
Garmin Ltd. 82 0.17% 2.13% 2.83% 0.78% 2.76% n/a
Gen Dynamics Corp. 59 0.19% 2.39% 1.92% 1.79% 6.78% 0.7
General Electric Co. 95 -1.85% -5.18% -2.34% -7.76% -13.94% 0.8
General Mills Inc. 71 0.24% 0.61% 2.02% -2.61% -6.30% 0.5
General Motors Corp 75 0.00% 0.00% 0.00% 0.00% 0.00% 1.3
Genuine Parts Co. 104 -1.09% -2.69% -3.87% -9.84% -12.60% 0.6
General Growth Properties Inc. 122 -0.77% -2.49% 2.21% -2.41% 2.44% 0.5
Gilead Sciences Inc. 87 0.85% 4.55% 7.36% 5.49% 12.29% n/a
Goldman Sachs Group Inc. 99 -0.91% -4.83% -3.39% 0.46% -2.26% 1.6
Goodyear Tire & Rubber Co. 105 -0.68% -3.17% -1.37% 4.49% -2.09% n/a
H&R Block Inc. 134 -0.07% -1.75% -4.95% -4.67% 26.13% 0.7
Halliburton Co. 121 -4.21% -3.63% 0.45% 2.43% -9.07% 1.2
Hanesbrands Inc. 119 -1.32% 1.40% 1.44% 2.83% 6.70% 0.4
Harley-Davidson Inc. 125 0.46% -6.77% -7.64% -12.71% -13.92% 1.2
Harris Corp. 69 -0.00% 0.40% 0.04% 2.29% 2.01% 0.6
Hartford Financial Services Group Inc. 49 -0.17% 0.22% 1.57% 4.37% 13.39% 0.7
Hasbro Inc 78 -9.44% -6.95% -6.36% -6.17% 3.24% n/a
Hca Holdings Inc 78 0.00% 0.00% 0.00% 0.00% 0.00% 0.6
HCP Inc. 85 -0.79% -2.09% 1.46% -6.14% -2.09% 0.5
Helmerich & Payne Inc. 181 0.44% -1.72% 2.03% 3.09% -16.55% 1.4
Henry Schein Inc. 63 0.42% 0.10% 2.81% 0.83% 9.36% n/a
Hershey Foods Corp. 57 -1.02% -0.93% 0.31% -4.11% -2.90% 0.3
Hess Corp. 167 1.54% 1.24% 3.93% 6.59% -7.41% 1.5
Hewlett Packard Enterprise 107 -0.94% 3.54% 6.57% 5.88% -3.25% 1.2
Hologic Inc. 81 0.27% 1.17% 0.71% -2.17% 2.03% n/a
Home Depot Inc. 83 -1.41% -6.05% -4.37% -4.45% -4.81% 0.7
Honeywell International Inc. 47 1.00% 1.81% 2.24% 2.78% 6.10% 0.8
Hormel Foods Corp. 90 0.24% 0.36% 2.02% -4.67% -4.67% 0.6
Host Hotels & Resorts Inc. 103 0.06% -2.76% 0.28% -4.01% -5.42% 1.1
Hewlett-Packard Co. 107 0.47% 4.17% 7.67% 8.09% 3.78% 0.9
Hudson City Bancorp Inc. n/a 0.00% 0.00% -1.94% 0.70% -1.94% n/a
Humana Inc. 66 -0.18% -0.87% -1.48% -1.22% 10.17% 0.4
Huntington Bancshares Inc. 113 1.70% -4.49% -3.65% 3.78% 1.54% n/a
Illinois Tool Works Inc. 65 -3.61% -2.89% -2.91% -2.61% 1.59% 0.9
Illumina Inc. 109 0.72% 1.31% 2.95% -6.09% -3.45% n/a
Ingersoll Rand Ltd. 69 -0.68% -2.17% -2.86% -0.03% 8.15% 1.0
Intel Corp. 76 -0.66% 0.09% 2.53% 0.91% -6.12% n/a
IntercontinentalExchange Group Inc 69 0.26% 1.41% 1.91% 3.84% 10.18% 1.3
International Business Machines Corp. 80 -0.74% -4.59% -4.84% -5.27% -9.18% 0.7
International Flavors & Fragrances Inc. 75 -0.38% -1.02% 0.62% -2.67% -4.00% 0.5
International Paper Co. 75 0.19% -2.44% -0.86% -0.18% 6.65% 1.1
Interpublic Group of Companies Inc. 84 0.24% 2.73% 3.02% 5.44% 3.77% 0.8
Intuit Inc. 89 1.05% 2.39% 3.32% -2.96% 14.73% n/a
Intuitive Surgical Inc. 104 2.34% 0.11% 0.20% 0.02% 15.45% n/a
Invesco Ltd. 93 0.61% 0.28% -0.55% 3.72% 13.24% 1.6
Iron Mountain Inc. 97 -0.31% 0.43% 4.27% 1.07% -4.33% 0.7
J. M. Smucker Co. 69 0.95% 0.88% 4.55% -0.92% -5.94% 0.4
J.B. Hunt Transport Services Inc. 91 -0.02% -2.13% -1.28% 5.49% -0.89% n/a
Jacobs Engineering Group Inc. 105 -0.25% -4.28% -4.76% -1.21% -4.56% 1.2
Johnson & Johnson 55 -1.70% 0.65% 1.11% -2.51% 8.24% 0.4
Tyco International Ltd 71 -0.43% -0.20% 1.43% 5.21% 2.54% 0.9
JP Morgan Chase & Co. 75 0.43% -0.12% -2.05% 5.09% 4.32% 1.3
Juniper Networks Inc. 96 0.10% 1.13% 0.89% 4.14% 4.21% 0.8
Kansas City Southern 86 -0.23% 0.75% 0.32% 3.09% 17.11% 0.5
Kellogg Co. 72 -0.58% 0.12% 1.46% -5.29% -8.16% 0.4
Keycorp 111 1.55% -4.39% -5.13% 2.23% -1.35% 1.6
Kimberly-Clark Corp. 63 -1.17% -0.71% -2.52% -6.42% -5.05% 0.3
Kimco Realty Corp. 153 0.16% -0.05% 3.78% 5.17% -12.33% 0.4
Kinder Morgan Inc Kans 103 0.00% 0.00% 0.00% 0.00% 0.00% 1.2
KLA-Tencor Corp. 127 0.32% 1.09% 4.79% 2.31% -0.61% n/a
Kohls Corp. 177 -2.72% -1.28% 7.45% 6.29% -0.88% 0.9
THE KRAFT HEINZ 69 0.07% 0.72% 4.17% -2.96% -6.85% n/a
Kroger Co. 233 -0.13% 1.57% 2.74% 2.79% -22.93% 0.4
L Brands Inc 234 -1.51% -2.68% 0.25% -17.21% -12.68% 1.0
L-3 Communications Holdings Inc. 88 0.60% 3.31% 4.49% 5.84% 4.43% 0.8
Laboratory Corporation of America Holdings 76 0.86% 2.74% 4.20% 4.14% 9.18% 0.6
Lam Research Corp. 131 0.36% 4.55% 8.80% 8.13% 15.16% n/a
Legg Mason Inc. 96 0.72% 2.27% 3.29% 2.79% 6.12% 1.5
Leggett & Platt Inc. 63 1.39% 0.53% 1.79% 1.46% 0.81% 0.8
Lennar Corp. Class A 88 -0.84% -1.36% -3.15% 1.46% 2.54% 0.8
Leucadia National Corp. 87 1.32% 0.75% 0.71% 7.24% 3.24% 1.3
Level 3 Communications, Inc. 81 -1.50% -0.40% -1.67% -3.80% -3.91% 0.7
Lincoln National Corp. 101 0.92% 0.37% 1.06% 9.73% 6.98% 1.8
Lockheed Martin Corp. 53 0.48% 0.70% 1.73% 3.51% 5.17% 0.4
Loews Corp. 54 0.27% 1.85% 1.85% 3.76% 2.06% 0.8
Lowe's Companies Inc. 116 0.64% -2.77% -3.39% -2.31% -11.71% 1.1
LyondellBasell Industries 96 0.44% 1.87% 3.62% 8.83% 0.84% 1.2
M&T Bank Corp. 80 1.41% -3.40% -2.45% 1.61% 2.15% 1.2
Macerich Co 102 -0.77% -1.19% 2.26% 1.57% -8.51% 0.6
Macy's Inc. 213 -2.87% -1.56% 7.64% 1.89% -22.27% 0.9
Mallinckrodt Plc Ordinary Shares 182 -0.59% 3.49% 12.61% 1.77% 6.05% 1.1
Marathon Oil Corp. 170 0.25% 2.50% 3.12% 3.04% -21.58% 1.7
Marathon Petroleum Corporation 95 0.40% 2.30% 2.74% 7.88% 10.70% 1.4
Marriott International - Class A 85 -0.14% 1.34% 1.99% -1.30% 9.83% n/a
Marriott International Inc. n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Marsh & McLennan Companies Inc. 50 0.41% 1.71% 2.88% 2.92% 10.01% 0.7
Martin Marietta Mtrl 111 1.04% 1.44% 1.01% -0.56% 1.88% 1.3
Masco Corp. 77 -1.51% -2.63% -2.63% -3.06% 7.68% 1.2
Mastercard Inc. 67 0.19% 1.64% 5.53% 4.44% 11.94% 0.9
Mattel Inc. 144 -3.84% -0.24% -0.57% 0.58% -3.70% n/a
McCormick & Co. 108 0.30% -3.42% -1.07% -6.27% -7.05% 0.2
McDonald's Corp. 58 -1.34% -2.20% -2.36% -1.80% 13.13% 0.3
McGraw Hill Financial Inc n/a 0.00% 0.00% 0.00% 0.00% -100.00% n/a
McKesson Corp. 99 0.49% -0.82% 1.23% -0.13% 22.47% 1.1
Mead Johnson Nutrition Co. n/a -0.00% -0.00% -0.00% -0.00% 1.15% 0.4
Medtronic Inc. 63 -0.09% -1.13% -2.42% -4.61% 5.51% 0.5
Merck & Co. Inc. 59 -0.10% -0.06% -0.41% -5.43% 0.69% 0.7
MetLife Inc. 81 0.07% -1.19% -2.43% 4.65% 5.13% 1.3
Michael Kors Holdings Ltd Com Npv 155 0.00% 0.00% 0.00% 0.00% 0.00% 0.8
Microchip Technology Inc. 114 -0.41% -0.59% 2.27% -1.27% 6.06% n/a
Micron Technology Inc. 167 -1.06% -0.16% 3.84% -0.19% 19.19% n/a
Microsoft Corp. 76 -0.26% 0.34% 5.17% 3.36% 8.99% n/a
Mohawk Inds Inc. 65 -0.45% -1.68% -1.06% -1.01% 3.49% 0.9
Molson Coors Brewing Co. Class B 89 -0.02% 0.51% 2.75% 1.69% -8.41% 0.6
Mondelez International Inc. 65 -0.64% 0.14% 1.63% -2.56% -3.61% n/a
Monsanto Co. 32 0.10% 0.14% -0.22% 0.41% 1.28% 0.3
Monster Beverage Corp 92 0.29% 2.31% 4.40% 1.42% 15.97% n/a
Moody's Corp. 86 0.75% 6.54% 8.57% 11.25% 13.48% 0.9
Morgan Stanley 103 0.26% 3.04% 1.57% 6.91% 7.23% 1.9
Mosaic Company 156 -0.86% 0.83% 1.51% 5.18% -10.82% 1.3
Motorola Solutions Inc 73 0.17% 2.71% 3.94% 2.29% 7.02% 0.8
Murphy Oil Corp. 181 -1.58% -0.72% 1.46% 0.44% -6.66% 1.8
Mylan Inc. 115 -1.05% 0.03% 2.76% -0.69% 3.44% n/a
NASDAQ OMX Group Inc. 50 -0.14% 1.61% 1.82% 3.98% 3.11% n/a
National Oilwell Varco Inc. 150 -0.81% -2.35% 1.78% 4.87% -6.35% 1.6
Navient Corporation 160 -0.60% -9.88% -9.33% -6.89% -5.71% n/a
NetApp Inc. 129 0.22% 2.84% 16.31% 12.52% 12.32% n/a
Netflix Inc. 213 -0.33% 16.21% 23.08% 18.92% 30.65% n/a
Newell Rubbermaid Inc. 100 -0.57% -2.41% -1.50% -0.94% 9.58% 0.9
Newfield Exploration Co 209 0.64% -0.89% 1.14% -3.20% -24.09% 1.7
Newmont Mining Corp. 110 -1.42% 0.50% 4.21% 0.27% 0.56% -0.1
News Corp Class A 99 0.36% 2.19% 6.31% 2.87% 7.21% n/a
News Corp Class B 99 0.00% 2.48% 6.64% 2.85% 8.24% n/a
NextEra Energy Inc. 49 -0.85% 1.55% 1.50% 0.01% 7.83% 0.0
Nielsen N.V. 95 0.00% 0.00% 0.00% 0.00% 0.00% 0.8
Nike Inc. 147 -1.67% 2.01% 0.37% 11.54% 6.27% 0.4
NiSource Inc. 61 0.42% 1.08% 3.49% 1.08% 7.54% 0.5
Noble Energy Inc. 150 -0.70% -1.81% 1.62% -0.07% -17.53% 0.9
Nordstrom Inc. 179 -1.14% -1.08% 1.47% -2.29% -0.70% 0.9
Norfolk Southern Corp. 92 -0.30% -4.86% -4.47% -1.50% 0.38% 1.1
Northern Trust Corp. 140 0.07% -10.33% -10.81% -6.50% -1.66% n/a
Northrop Grumman Corp. 48 -0.01% 0.17% 1.33% 3.06% 6.47% 0.4
NRG Energy Inc. 359 3.23% 10.30% 56.82% 45.37% 46.13% 1.1
Nucor Corp. 132 0.46% 0.65% 3.07% 5.23% -1.10% 1.8
Nvidia Corp. 219 -1.16% 1.16% 8.10% 8.01% 61.39% n/a
O'Reilly Automotive Inc. 264 -2.00% -0.58% 6.50% -16.20% -31.51% n/a
Occidental Petroleum Corp. 106 -1.03% -1.05% 1.09% -1.18% -4.29% 0.8
Omnicom Group Inc. 69 -0.74% 0.74% 1.26% -0.30% -1.36% 0.6
ONEOK Inc. 136 0.79% 2.45% 7.61% 11.57% 1.87% 1.2
Oracle Corp. 101 -0.08% 0.63% 2.30% -0.37% 13.20% 0.6
Owens-Illinois Inc. 83 -0.69% -0.65% 1.57% 6.47% 14.90% 1.2
PACCAR Inc. 90 0.39% 1.33% 0.96% 10.61% 2.08% n/a
Parker-Hannifin Corp. 88 -0.09% -0.95% 0.64% 2.99% 2.36% 1.3
Patterson Companies Inc. 117 0.26% -0.23% -2.27% -10.12% -1.71% n/a
Paychex Inc. 70 -0.45% 0.11% -1.56% -3.88% -4.17% n/a
PAYPAL HOLDINGS-WI 120 -0.15% 1.74% 6.63% 7.82% 32.32% n/a
Pentair Ltd - Reg 80 -0.29% -2.95% -3.41% -1.60% 2.07% 1.1
People's United Financial Inc. 71 0.86% -0.45% -0.73% 2.56% -1.45% n/a
PepsiCo Inc 46 -0.43% 1.04% 1.63% -0.71% 1.58% 0.3
PerkinElmer Inc. 81 -0.22% -0.81% 1.33% 1.34% 19.17% 0.8
Perrigo Company plc 141 0.18% 3.36% 6.03% 1.42% 13.87% 0.7
Pfizer Inc. 52 -0.48% 0.21% -0.27% -2.49% -1.24% 0.7
PG&E Corp. 57 -0.53% 2.14% 4.37% -0.19% 0.16% 0.3
Philip Morris International Inc. 69 -0.58% -0.09% 0.62% -0.56% 5.78% 0.4
Phillips 66 Common Stock 74 -0.24% 1.03% 0.23% 2.96% 6.63% 0.8
Pinnacle West Capital Corp. 46 -0.86% 1.08% 2.71% -1.55% 0.35% 0.3
Pioneer Natural Resources Co. 116 -0.07% -1.68% 1.03% 2.67% -8.89% 1.2
Pitney Bowes Inc. 124 1.22% 1.42% 4.04% 4.24% 18.02% 1.6
Plum Creek Timber Co. n/a 0.00% 0.00% 0.00% 0.00% -100.00% n/a
PNC Financial Services Group 76 0.71% -0.17% -0.05% 6.35% 5.20% 1.4
PPG Industries Inc. 104 -0.92% -6.70% -5.04% -4.78% -2.43% 0.8
PPL Corp. 46 -0.39% 1.94% 1.21% -1.11% 1.05% 0.2
Praxair Inc. 66 0.36% 0.51% 1.41% 1.82% 9.93% 0.9
Priceline Group Inc 82 0.36% 2.91% 4.17% 6.81% 11.31% n/a
Principal Financial Group 78 -0.06% 0.06% 1.56% 6.07% 3.85% 1.4
Procter & Gamble Co. 44 -0.49% 0.72% 1.25% -1.39% -1.53% 0.3
Progressive Corp. 60 0.91% 2.93% 3.96% 5.38% 17.80% 0.4
ProLogis 80 2.22% 3.04% 5.27% 3.04% 10.97% 0.5
Prudential Fincl Inc. 79 0.35% 0.76% 0.71% 8.48% 3.95% 1.4
Public Service Enterprise Group Inc. 63 -1.54% 1.85% 4.91% 1.06% -2.16% 0.3
Public Storage 80 0.03% 0.68% 2.77% -1.93% -7.71% 0.3
PulteGroup Inc. 87 0.45% 0.25% -2.59% 1.12% 5.81% 0.8
PVH Corp. 104 -0.39% 2.56% 4.04% 5.48% 13.89% 0.9
QORVO 143 -0.17% 3.24% 6.42% -1.10% -2.50% n/a
QUALCOMM Inc. 110 -1.15% -5.74% -4.35% -6.48% 0.78% n/a
Quanta Services Inc. 105 1.69% -0.56% 0.66% 6.29% -6.46% 1.5
Quest Diagnostics 57 0.05% -0.20% 0.78% -0.24% 5.14% 0.6
Ralph Lauren Corp 117 -2.46% 0.30% 0.86% 0.43% -8.25% 0.7
Range Resources Corp. 187 -2.81% -9.20% -6.20% -8.27% -25.01% 1.3
Raytheon Co. 55 0.05% 1.47% 2.06% 4.37% 8.61% 0.6
Realty Income Corp. 93 -0.24% 1.22% 6.66% 3.42% -4.84% 0.2
Red Hat Inc. 124 0.52% 0.93% 2.26% 0.10% 13.74% 1.1
Regeneron Pharmaceuticals Inc. 150 1.03% 4.64% 4.26% 0.75% 40.14% n/a
Regions Financial Corp. 108 1.19% -2.04% -2.37% 6.12% 4.27% 1.9
Republic Services Inc. 44 -0.60% -0.20% 0.26% 0.75% 0.77% 0.5
Reynolds American Inc. 55 -2.23% 0.21% 2.28% -0.38% 0.93% 0.2
Robert Half International Inc. 94 -2.58% -2.94% -4.49% -0.61% -0.99% 1.1
Rockwell Automation Inc. 76 -0.68% -1.41% -0.44% 1.09% 4.47% 1.4
Rockwell Collins Inc. 70 0.50% -0.41% 2.09% 4.69% 4.21% 0.6
Roper Industries Inc. 57 0.11% -0.64% 0.12% 1.52% 9.96% 0.9
Ross Stores Inc. 96 -2.28% -3.03% -3.16% -5.72% -18.43% n/a
Royal Caribbean Cr 100 0.72% 3.81% 6.00% 3.46% 18.78% 0.8
Ryder System Inc. 115 -0.19% -1.08% -2.27% 5.59% -8.75% 1.3
Salesforce.Com Inc. 82 -0.02% 0.43% 1.32% 1.18% 6.53% 0.9
SCANA Corp. 72 -1.60% 0.80% 1.27% -7.04% -3.28% 0.4
Schlumberger Ltd. 84 -0.17% -0.61% 1.64% 0.74% -10.36% 0.8
Seagate Technology Plc 182 0.45% 1.77% 3.57% -6.82% -19.55% n/a
Sealed Air Corp. 88 -0.88% -1.78% -1.18% 1.03% 2.58% 0.7
Sempra Energy 49 -1.34% 1.21% 2.37% 0.51% 0.08% 0.5
Sherwin-Williams Co. 77 -0.15% -2.16% -0.08% -1.53% 7.30% 1.0
Sigma-Aldrich Corp. n/a 0.00% 0.00% -0.08% 0.00% 0.08% n/a
Signet Group Plc Adr 192 -0.82% -0.50% -4.37% -0.24% -11.85% 1.1
Simon Property Group Inc. 99 -0.34% -1.29% 2.96% 0.72% -5.27% 0.5
Skyworks Solutions Inc. 120 -1.50% 2.48% 5.81% 1.44% 1.88% n/a
Sl Green Realty Corp. 103 0.07% -2.75% 1.27% -4.40% -4.74% 0.8
Snap On Inc. 108 -1.66% -7.24% -4.30% -4.51% -15.83% 1.1
Southern Co. 51 -1.32% 0.43% -0.06% -5.20% -5.78% 0.1
Southwest Airlines Co. 88 -0.78% -3.75% -5.26% -3.41% 5.88% 1.1
Southwestern Energy Co. 256 -2.25% -7.39% -3.59% -2.59% -25.10% 2.2
Spectra Energy Corp. n/a 0.00% 0.00% 0.00% 0.00% 0.00% 0.6
Stanley Black & Decker Inc. 62 -2.11% -2.01% -1.49% 0.45% 4.58% 0.8
Staples Inc. 137 0.10% -0.10% 0.10% 8.72% 2.23% n/a
Starbucks Corp. 61 0.07% -0.53% 0.36% -2.99% -5.06% n/a
State Street Corp. 78 0.65% -1.06% 0.07% 4.99% 14.78% 1.2
Stericycle Inc. 84 -1.46% 1.23% 1.35% -0.61% -11.36% n/a
Stryker Corp. 63 0.44% 1.40% 4.47% 4.05% 9.22% 0.6
SunTrust Banks Inc. 88 1.93% 0.78% -0.85% 4.83% 0.46% 1.6
Symantec Corp. 119 -0.32% 1.83% 7.17% 8.94% 0.36% n/a
Synchrony Financial 142 -0.42% 3.68% 5.53% 6.11% -9.32% 1.4
Sysco Corp. 89 0.92% 1.64% 4.42% 3.27% -2.48% 0.9
T. Rowe Price Group Inc. 106 0.33% 1.17% 5.26% 9.98% 11.66% n/a
Target Corp. 126 -1.44% 0.60% 7.71% 6.48% -1.40% 0.6
TE Connectivity Ltd 73 -0.44% 0.09% 2.82% 3.68% 8.59% 1.2
Tenet Healthcare Corp. 232 2.23% 11.22% 10.29% 13.98% 36.99% 1.1
Teradata Corp. 102 0.45% -0.75% 2.31% -1.71% -6.88% 1.4
Tesoro Corp. 92 -0.29% -0.34% 0.61% 4.80% 20.83% 1.0
Texas Instruments Inc 93 -0.95% -0.91% 2.72% 1.68% -0.20% n/a
Textron Inc. 85 0.62% -1.47% 0.56% 6.57% 3.92% 1.1
Thermo Fisher Scientific Inc. 59 -0.01% 0.76% 2.53% 4.43% 15.77% 0.7
Tiffany & Co. 112 -0.29% 1.39% 2.31% 1.80% 0.92% 0.8
Time Warner Cable Inc. n/a 0.00% 0.00% 0.00% 0.00% -100.00% n/a
Time Warner Inc. 35 0.64% 0.91% -0.44% 0.41% 0.15% 0.3
TJX Companies Inc. 87 -2.93% -4.92% -2.59% -3.42% -14.91% 0.4
Torchmark Corp. 54 0.22% 0.15% 0.81% 3.71% 1.57% 0.9
Total System Services Inc. 71 1.35% 3.14% 5.96% 6.18% 15.96% 0.8
Tractor Supply Company 126 -2.07% -1.45% 1.70% -2.15% -21.42% n/a
Transocean Ltd. 217 -0.00% 1.79% 5.85% 5.19% -25.15% 1.8
Travelers Company Inc. 51 0.98% 0.12% 0.49% -1.00% 4.82% 0.4
TripAdvisor Inc. 162 -0.72% -1.92% 2.98% 0.84% -14.01% n/a
Twenty-First Century Fox Inc Class A 110 -0.57% 1.10% -2.12% 1.80% -8.80% n/a
Twenty-First Century Fox Inc Class B 105 -0.54% 0.99% -1.22% 2.12% -7.56% n/a
Tyson Foods Inc. 95 -0.44% -0.10% 3.93% -1.88% -5.78% 0.5
Under Armour Inc. Class A 181 -1.79% -0.88% -1.60% -4.39% 4.27% 1.4
Union Pacific Corp. 78 -1.13% -4.94% -4.46% -4.11% -5.19% 0.9
United Continental Holdings Inc. 152 -1.59% -11.72% -10.01% -8.28% -0.80% 1.3
United Parcel Service Inc. 59 -0.47% 0.11% 1.76% 1.70% 4.84% 0.9
United Rentals Inc. 149 -0.77% 0.51% 4.27% 12.91% 4.25% 2.0
United States Steel Corp. 267 0.51% 1.93% 8.87% 6.97% -23.72% 3.2
United Technologies Corp. 41 -0.29% 0.02% 0.06% 0.74% 5.85% 0.6
Unitedhealth Group Inc. 60 -0.46% 2.44% 2.11% 3.04% 10.77% 0.7
Universal Health Services Inc. 84 -0.07% 0.19% 2.12% 7.71% 2.84% 0.4
Unum Group 82 0.75% 0.75% 1.09% 6.76% 2.97% 1.3
Urban Outfitters Inc. 206 -2.67% -5.41% -1.58% -1.63% -25.47% n/a
US Bancorp 64 1.29% 1.46% 0.92% 3.98% 2.39% 1.1
Valero Energy Corp. 84 -0.15% 0.37% -0.60% 2.58% 1.29% 0.9
Varian Medical Systems Inc. 62 0.56% -1.46% 1.36% -0.54% 18.17% 0.9
Ventas Inc. 73 -0.87% -1.09% 1.66% -5.12% 5.29% 0.1
VeriSign Inc. 61 1.02% 2.00% 4.90% 6.39% 12.95% n/a
Verisk Analytics Inc. 71 0.69% 2.19% 4.39% 5.77% 5.38% n/a
Verizon Communications Inc. 71 -1.18% 0.11% 1.18% -3.70% -7.10% 0.4
Vertex Pharmaceuticals Inc. 296 1.80% 28.56% 29.11% 24.43% 41.18% n/a
VF Corp. 96 0.39% 4.77% 4.16% 4.34% 5.29% 0.5
Viacom Inc. Class B 129 0.50% 2.55% 6.53% 6.19% -15.27% n/a
Visa Inc. 64 0.77% 3.66% 5.55% 5.01% 9.28% 0.9
Vornado Realty Trust 93 -0.74% -19.50% -16.47% -17.06% -21.72% 0.6
Vulcan Materials Co. 104 0.25% 1.46% 0.46% -4.33% 3.67% 1.2
W.W. Grainger Inc. 160 1.18% -3.10% -6.28% -5.39% -13.04% 0.8
Wal-Mart Stores Inc. 82 0.97% 0.68% 5.00% 2.74% 2.82% 0.3
Walt Disney Co. 65 -0.08% 2.11% 3.29% 2.44% -5.89% 0.4
Waste Management Inc. 41 -0.37% 0.79% 1.50% 2.25% 1.34% 0.5
Waters Corp. 70 -0.12% -0.11% 2.56% -0.25% 15.44% 0.7
Wells Fargo & Co. 79 0.18% -0.80% -2.37% 3.47% 1.16% 1.4
Health Care REIT Inc. 70 -1.06% -0.95% 0.85% -5.53% 0.90% 0.0
Western Digital Corp. 146 -0.21% 0.05% 5.99% 1.37% 10.32% n/a
Western Union Co. 79 0.37% 0.84% 2.46% -0.05% -4.58% 0.8
WESTROCK 93 -0.14% -1.86% 0.57% 2.29% 8.52% 1.0
Weyerhaeuser Co. 90 -0.87% 2.19% 5.93% -0.03% -2.18% 1.0
Whirlpool Corp. 108 -0.60% -2.78% -1.43% 0.74% 8.74% 0.8
Whole Foods Market Inc. 260 -0.10% -0.53% -0.43% -2.97% 14.29% n/a
Williams Companies Inc. 101 0.70% 0.73% 4.04% 10.16% 5.64% 1.0
Willis Towers Watson Public Limited Company 66 0.99% 0.78% 1.96% 2.56% 14.61% n/a
Wisconsin Energy Corp. 51 -1.37% 1.46% 2.76% -1.51% 2.93% 0.2
Wyndham Worldwide Corp. 89 0.01% 0.33% 1.68% -1.26% 12.29% 0.8
Wynn Resorts Ltd. 129 3.27% 6.68% 2.65% 0.15% 19.87% n/a
Xcel Energy Inc. 47 -1.10% 1.69% 2.94% -0.49% 4.18% 0.3
Xerox Corp. 86 3.77% 4.12% 5.82% 7.45% 8.22% 0.6
Xilinx Inc. 120 -0.96% -2.43% -4.35% -4.84% 5.95% n/a
XL Group Plc 63 0.54% 3.05% 3.67% 7.49% 13.80% 0.6
Xylem Inc 73 0.00% 0.00% 0.00% 0.00% 0.00% 1.0
Yum! Brands Inc. 54 -0.20% 1.39% 1.43% -0.31% 13.50% 1.0
Zimmer Holdings Inc. 82 -0.63% -2.88% 1.09% -0.23% 4.48% 0.9
Zions Bancorporation 94 1.79% -0.05% -0.76% 5.70% 5.62% n/a
Zoetis Inc 63 0.21% 0.35% 1.31% 0.81% 15.09% 0.6