S&P 500 (S500)

-0.24%
-6.02
2,502.22
21:27 22/09/17
2,502.22
21:27 22/09/17
DAILY VARIATION
-0.24%
-6.02
ANNUAL VARIATION
14.93%
325.04
DATA
High
2,503.47
Open
2,497.26
52 Week High
2,508.24
Low
2,496.54
Close
2,500.60
52 Week Low
2,085.18
MENU

Risk

slide to see more
Name Value 1 Day Chg 7 Day Chg 14 Day Chg 30 Day Chg 90 Day Chg Beta
3M Co. 67 0.15% -1.21% 2.46% 3.99% -0.69% 0.6
Abbott Laboratories 69 2.10% 1.45% 0.94% 5.78% 6.58% 0.8
AbbVie Inc 121 0.08% 0.13% 2.51% 22.32% 19.54% 0.5
Accenture Plc 68 0.91% 1.88% 3.13% 7.43% 12.96% 0.8
Activision Blizzard Inc. 123 -0.33% -1.69% -1.59% -0.17% 4.48% n/a
Adobe Systems Inc. 93 -0.54% -3.88% -4.40% -1.72% 3.35% n/a
Advance Auto Parts 262 2.04% -3.94% 1.66% 2.19% -20.80% 0.8
AES Corp. 80 -0.18% -2.11% -0.89% -2.11% -3.98% 0.6
Aetna Inc. 72 0.12% -5.60% -5.69% -1.93% 0.39% 0.6
Affiliated Mgrs Group 92 0.43% 2.84% 6.73% 6.19% 14.14% 1.2
AFLAC Inc. 59 0.37% 1.36% 3.40% 4.85% 8.56% 0.6
Agilent Technologies Inc. 78 -0.21% -0.27% 1.17% 4.80% 8.53% 1.0
Air Products & Chemicals Inc. 68 -0.52% 0.09% 3.65% 3.51% 4.17% 0.9
Akamai Technologies Inc. 155 1.70% 2.09% 5.07% 6.41% -3.38% n/a
Alcoa Inc. 170 -1.88% 1.63% 6.50% 10.52% 52.28% 1.9
Alexion Pharmaceuticals Inc. 129 -0.07% -2.64% 1.15% 5.27% 13.14% n/a
Allegion 63 1.29% 2.15% 4.63% 9.68% 4.14% 0.7
Allergan Inc. n/a 0.00% -0.00% -0.00% -0.00% 1.29% n/a
Actavis plc 111 0.98% -7.10% -12.37% -7.93% -17.18% 0.4
Alliance Data Systems Corp. 128 0.44% 0.35% 1.14% -1.84% -16.52% 1.3
Allstate Corp (The) 88 -0.15% -0.39% 1.03% -2.84% 2.51% 0.6
ALPHABET-A 73 -0.45% 0.85% 0.20% 0.07% -3.42% n/a
GOOGLE-C 72 -0.42% 0.90% 0.22% 0.17% -2.98% n/a
Altera Corp. n/a 0.00% 0.06% 1.79% 2.16% 8.68% n/a
Altria Group Inc. 99 1.61% 0.16% 0.42% -1.91% -18.29% 0.4
Amazon.Com Inc. 86 -0.99% -3.21% -1.12% -0.30% -4.61% n/a
Amer Water Works 54 0.29% -0.79% 0.09% 0.28% 1.15% 0.3
Ameren Corp. 60 -0.51% -2.17% -2.63% -2.89% 3.98% 0.2
American Airlines Group 149 1.66% 2.30% 7.94% 7.03% -3.90% n/a
American Electric Power Co. Inc. 53 -1.23% -3.37% -4.88% -3.74% -1.70% 0.1
American Express Co. 60 -0.02% 1.62% 4.93% 3.66% 7.48% 1.0
American International Group Inc. 73 0.35% 1.83% 1.56% -0.10% -3.71% 0.8
American Tower Corp (Reit) 81 -1.16% -4.99% -4.97% -3.54% 5.28% 0.2
Ameriprise Financial Inc. 97 0.56% 2.20% 7.64% 3.18% 13.11% 1.6
Amerisource Bergen Corp. 138 0.83% -0.66% -1.76% 3.72% -15.90% 0.7
Ametek Inc. 59 -0.79% 0.40% 2.45% 5.01% 8.27% 0.9
Amgen Inc. 91 -0.47% -0.91% 2.83% 9.92% 6.87% n/a
Amphenol Corp. 50 -0.24% 0.44% 3.01% 4.46% 11.52% 0.6
Anadarko Petroleum Corp. 170 0.70% 12.12% 19.33% 13.61% 8.29% 1.1
Analog Devices Inc. 113 0.81% 1.29% 5.57% 7.40% 4.43% n/a
Tesoro Corp. 93 0.18% 1.54% 2.39% 10.70% 14.21% 0.9
WellPoint Inc. 89 -0.35% -2.00% -5.67% -6.34% -5.43% 0.7
Aon plc 66 0.75% 1.89% 2.37% 5.64% 8.77% 0.6
Apache Corp. 160 0.48% 2.47% 10.87% 8.28% -4.51% 1.1
Apartment Investment & Management Co. 62 -0.31% -1.84% -3.66% -2.51% 2.10% 0.2
Apple Inc. 94 -0.98% -5.00% -4.25% -5.06% 4.30% n/a
Applied Materials Inc. 133 1.31% 1.34% 7.71% 8.52% 10.22% n/a
Archer-Daniels-Midland Co. 80 0.21% -1.05% 2.38% 3.85% 5.73% 0.4
Assurant Inc. 114 0.91% 0.64% 4.05% -5.61% -5.79% 1.0
AT&T Inc. 89 0.97% 4.02% 8.43% 1.77% 1.29% 0.5
Autodesk Inc. 115 -0.45% -2.06% -2.32% 1.02% 4.68% n/a
Automatic Data Processing Inc. 117 1.28% 1.29% -0.23% 4.54% 6.13% n/a
AutoNation Inc. 140 0.89% 2.27% 5.48% 11.49% 19.81% 1.2
AutoZone Inc. 154 3.71% 0.73% 6.20% 11.82% -0.97% 0.7
AvalonBay Communities Inc. 59 -0.72% -2.86% -4.41% -5.93% -7.91% 0.3
Avery Dennison Corp. 67 -0.06% 1.99% 5.98% 6.15% 12.80% 0.6
Baker Hughes Inc. n/a -0.00% -0.00% -0.00% -0.00% 5.80% 0.5
Ball Corp 66 0.49% 1.16% 1.79% 4.09% -1.61% 3.1
Bank of America Corp. 103 -0.56% 2.63% 9.31% 5.30% 9.11% 1.9
Bank Of New York Mellon Corp. 79 -0.10% 1.57% 3.85% -0.76% 5.69% 1.1
Baxter International Inc. 63 0.21% -0.70% 0.36% 3.35% 4.66% 0.3
BB&T Corp. 81 -0.04% 2.45% 2.84% -2.02% 4.34% 1.3
Becton, Dickinson & Company 71 0.78% -1.17% -5.22% -2.29% -1.03% 0.2
Bed Bath & Beyond Inc. 292 1.17% -21.49% -20.46% -18.23% -33.28% n/a
Berkshire Hathaway Inc. Class B 59 -0.71% 1.10% 3.62% 1.04% 8.04% 0.9
Best Buy Co. Inc. 225 -0.09% -8.04% -2.88% -13.20% -2.39% 0.7
Biogen Idec Inc. 118 1.09% -0.87% -2.41% 12.67% 13.50% n/a
Blackrock Inc. 68 0.43% 1.58% 4.70% 4.17% 2.91% 1.2
Boeing Co. 102 0.16% 2.99% 7.40% 7.71% 28.59% 0.8
Borg Warner Inc. 105 0.75% 2.46% 8.14% 11.74% 22.27% 1.7
Boston Properties Inc. 76 -0.94% -0.59% 1.26% 0.52% -2.53% 0.5
Boston Scientific Corp. 63 0.31% -0.28% 0.21% 7.49% 3.55% 0.5
Bristol-Myers Squibb 94 0.05% 1.41% 1.18% 9.49% 10.52% 0.3
Broadcom Ltd. 119 -0.47% -4.51% -2.00% -6.88% -1.97% n/a
Brown Forman Corp. Class B 88 0.44% 0.59% -0.18% 7.32% 11.26% 0.2
C.R. Bard Inc. 55 0.40% -0.29% -1.63% -0.01% 0.84% 0.7
CA Inc. 120 0.99% -1.27% -1.45% 0.90% -6.92% n/a
Cabot Oil & Gas Corp. 113 0.64% -0.86% 2.35% 6.75% 16.27% 0.7
Cameron International Corp. n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Campbell Soup Co. 132 -1.16% -7.39% -5.82% -16.72% -16.35% 0.2
Capital One Financial Corp. 101 0.44% 2.37% 4.77% 0.80% 1.93% 1.3
Cardinal Health Inc. 108 -0.16% -1.24% -2.49% 1.57% -15.35% 0.8
Carmax Inc. 96 7.77% 8.97% 8.35% 15.83% 18.70% 1.1
Carnival Corp. 99 -0.19% -2.44% -1.89% -5.01% -2.07% 0.7
Caterpillar Inc. 85 -0.29% 2.52% 5.61% 8.44% 19.83% 1.3
CBRE Group Inc 87 -0.03% 1.53% 2.59% 4.64% 5.33% 1.3
CBS Corp. 118 0.75% 1.72% -0.32% -8.48% -5.31% 0.4
Celgene Corp. 94 0.08% 1.30% 2.41% 11.38% 7.64% n/a
Centene Corp. 153 1.63% -3.92% 2.99% 7.61% 11.11% 0.8
Centerpoint Energy Inc. 58 -0.98% -3.53% -2.70% -1.78% 3.95% 0.4
CenturyLink Inc. 175 0.27% -2.32% -0.00% -9.03% -23.86% 1.1
Cerner Corp. 93 0.22% -2.59% 0.40% 7.50% 3.40% n/a
CF Industries Holdings Inc. 194 -2.03% 7.11% 9.96% 21.78% 28.86% 1.5
CH Robinson Worldwide Inc 107 0.18% 2.35% -0.83% 9.00% 8.66% n/a
Charles Schwab Corp. 98 1.09% 5.79% 9.98% 6.99% 2.19% 1.9
Chesapeake Energy Corp. 219 1.20% 5.50% 15.93% 8.48% -6.22% 1.9
Chevron Corp. 67 0.70% 2.32% 5.88% 10.02% 12.29% 0.7
Chipotle Mexican Grill Inc. 156 0.35% 0.39% 4.76% 5.80% -25.33% 0.4
Chubb Corp. 95 -0.25% -0.64% 1.24% -1.14% -2.03% 0.6
Church Dwight Co Inc. 73 0.25% -3.61% -1.04% -2.88% -8.01% 0.4
CIGNA Corp. 73 0.33% -1.78% -0.99% 1.87% 7.07% 0.7
Cimarex Energy Co 141 1.35% 3.87% 11.43% 11.03% 21.37% 1.1
Cincinnati Financial Corp. 83 0.40% 0.88% 0.15% -1.26% 6.19% n/a
Cintas Corp. 89 -0.58% 1.86% 2.19% 1.94% 5.80% n/a
Cisco Systems Inc. 86 2.05% 2.87% 6.00% 7.92% 4.77% n/a
Citigroup Inc. 86 -0.50% 3.42% 7.90% 6.20% 12.23% 1.5
Citizens Financial Group, Inc. 116 0.22% 3.38% 10.79% 8.51% 3.92% 1.9
Citrix Systems Inc. 89 -0.07% 0.01% 1.45% 1.25% -6.10% n/a
Clorox Co. 74 -1.14% -4.66% -3.14% -6.41% -6.85% 0.4
CME Group Inc. 73 0.28% 2.19% 4.79% 6.53% 8.15% n/a
CMS Energy Corp. 51 -1.25% -2.92% -4.50% -4.34% -2.41% 0.1
Coach Inc. 181 0.86% -3.50% -1.19% -2.44% -14.05% 0.5
Coca-Cola Co. 40 0.20% -1.49% -1.75% -0.11% 0.93% 0.2
Coca-Cola Enterprises Inc. 79 -0.27% -2.03% -3.79% -6.70% 0.27% 0.4
Cognizant Technology Solutions Corp. 68 0.28% 0.33% 1.35% 2.91% 7.36% n/a
Colgate-Palmolive Co. 52 -0.25% -1.51% -0.88% -0.04% -5.75% 0.2
Comcast Corp. n/a 0.00% -2.68% -6.16% -3.86% 0.71% n/a
Comcast Corp. 107 1.68% 3.17% -0.29% -6.27% -4.61% n/a
Comerica Inc. 123 0.12% 6.27% 13.44% 4.72% 2.80% 1.8
ConAgra Foods Inc. 91 -0.81% -5.31% -3.91% -3.13% -10.62% 0.3
ConocoPhillips 98 0.80% 5.53% 10.37% 12.34% 9.53% 1.3
Consolidated Edison Inc. 53 -1.02% -3.38% -4.61% -3.17% -3.10% 0.0
Constellation Brands Inc. Class A 54 0.39% -0.78% -0.29% 2.58% 9.61% 0.5
Corning Inc. 88 -0.17% 2.39% 5.29% 5.51% 1.14% 1.3
Costco Wholesale Corp. 98 -0.12% -0.62% 2.53% 1.20% 0.94% n/a
Crown Castle International 73 -0.98% -4.63% -5.53% -5.18% 0.86% 0.2
Csra Inc. 85 -0.09% 0.25% -0.40% 2.33% 1.30% 0.8
CSX Corp. 113 0.47% 1.18% 3.83% 8.66% 0.95% n/a
Cummins Inc. 85 0.90% 1.66% 3.17% 10.24% 5.67% 1.2
CVS Caremark Corp. 94 0.09% -4.26% -0.11% 2.60% 3.12% 0.5
D. R. Horton Inc. 87 0.11% -0.73% 1.79% 4.12% 10.25% 0.9
Danaher Corp. 66 0.42% -1.62% 0.02% 6.06% 0.95% 0.6
Darden Restaurants Inc. 109 -0.22% -1.17% 5.51% -0.67% -7.04% 0.6
DaVita HealthCare Partners Inc 118 -6.15% -3.60% -1.41% 1.38% -11.65% 0.4
Deere & Co. 96 -0.83% 3.98% 5.50% 6.27% -0.09% 1.0
Delphi Automotive Plc 83 0.00% 0.00% 0.00% 0.00% 0.00% 1.1
Delta Airlines Inc. 119 0.64% 0.46% 2.15% 4.96% -8.22% 1.6
Dentsply International Inc. 114 1.25% -1.37% 0.15% 9.98% -8.30% n/a
Devon Energy Corp. 146 1.22% 6.33% 13.70% 15.49% 19.23% 1.5
Diamond Offshore Drilling Inc. 223 1.38% 0.23% 4.65% 21.85% 29.34% 2.1
Discover Financial Services 89 1.50% 3.33% 6.50% 3.54% 1.94% 1.2
Discovery Communications Inc. Class A 133 0.28% -2.42% 0.75% -4.80% -16.11% n/a
Discovery Communications Inc. Class C 135 0.59% -1.07% 1.79% -3.68% -17.73% n/a
Dollar General Corp 119 1.16% 0.08% 2.78% 1.74% 9.26% 0.6
Dollar Tree Inc 104 1.78% 1.37% 2.16% 13.86% 25.03% n/a
Dominion Resources Inc. 57 -0.34% -3.09% -2.78% -2.75% -2.39% 0.1
Dover Corp. 77 0.42% 2.92% 5.88% 9.40% 18.90% 1.2
Dow Chemical Co. 63 -0.00% -0.00% -0.00% 3.21% 4.42% 1.0
Dr Pepper Snapple Group Inc. 61 -0.85% -3.06% -3.04% -2.62% -3.86% 0.3
DTE Energy Co. 56 -0.59% -2.75% -3.95% -3.14% -1.10% 0.2
Duke Energy Corp. 46 -1.07% -3.49% -4.02% -3.03% -2.35% 0.1
Dun & Bradstreet Corp. 84 1.32% 3.44% 2.46% 3.68% 10.55% 0.6
E*TRADE Financial Corp. 88 0.10% 1.85% 5.45% 3.03% 14.61% n/a
E.I. du Pont de Nemours and Co. 59 -0.00% -0.00% -0.00% 1.41% 3.18% 1.0
Eastman Chemical Co. 74 0.79% 1.79% 1.95% 2.49% 4.38% 1.3
Eaton Corporation plc 83 0.05% 1.55% 8.26% 9.68% 3.08% 1.0
eBay Inc. 89 0.10% -0.29% 1.32% 9.74% 9.03% n/a
Ecolab Inc. 55 0.30% 0.21% 0.16% 0.42% -0.27% 0.6
Edison International 50 -0.48% -3.60% -3.05% -2.55% -3.23% 0.3
Edwards Lifesciences Corp. 88 0.28% -2.52% -2.25% -1.84% -6.66% 0.5
Electronic Arts Inc. 104 0.41% -0.77% 0.19% 0.27% 5.22% n/a
Eli Lilly and Company 80 0.70% 1.78% 1.19% 7.37% -0.47% 0.4
Emerson Electric Co. 70 0.00% 1.75% 5.03% 8.57% 8.02% 1.1
Endo International Plc 285 -1.59% 0.70% -0.69% 3.84% -25.67% n/a
Entergy Corp. 57 -1.55% -2.69% -3.83% -3.06% -3.08% 0.1
Eog Resources Inc. 103 0.70% 1.43% 8.95% 11.09% 7.82% 1.1
EQT Corp. 125 0.66% -0.93% 5.92% 5.28% 23.51% 0.9
Equifax Inc. 302 6.91% 12.97% -14.76% -25.49% -24.39% 0.5
Equinix Inc. 80 -1.10% -3.00% -4.40% -4.36% 0.31% n/a
Equity Residential 54 -0.89% -2.95% -3.25% -3.09% -1.73% 0.4
Essex Prty Trust Inc. 67 -0.11% -2.67% -4.34% -4.55% -3.38% 0.2
Estee Lauder Co. Inc. 100 -0.62% -1.92% -1.13% 3.00% 10.36% 0.6
Northeast Utilities 58 -1.22% -3.45% -4.41% -3.88% -2.43% 0.1
Exelon Corp. 62 -0.08% -1.30% -2.75% -3.13% 1.25% 0.2
Expedia Inc. 117 1.85% 2.56% 3.08% -1.57% -4.10% n/a
Expeditors International Of Washington Inc. 83 0.76% 2.27% 2.14% 5.74% 6.19% n/a
Express Scripts Holding Co 88 0.92% -0.57% -0.97% 2.23% -4.04% n/a
Extra Space Storage 103 -0.57% -0.23% -4.09% 1.58% 2.04% -0.1
Exxon Mobil Corp. 52 0.04% -0.19% 1.40% 4.32% -1.43% 0.6
F5 Networks Inc. 93 1.72% 2.67% 3.61% 3.28% -7.15% n/a
Facebook Inc. 79 -0.33% -0.64% -0.24% 1.08% 11.17% n/a
Fastenal Co. 105 -0.54% 0.73% 3.65% 7.51% 3.41% n/a
Federal Realty Inv Trust 87 -0.57% -5.28% -4.82% -3.48% -0.85% 0.4
FedEx Corp. 76 0.53% 2.41% 4.52% 6.24% 3.96% 1.1
Fidelity National Information Services Inc. 53 0.36% 1.13% 0.81% 1.87% 9.65% 0.5
Fifth Third Bancorp 101 -0.84% 2.98% 8.80% 2.67% 8.63% n/a
First Solar Inc. 171 5.43% 1.90% 9.59% 10.61% 33.81% n/a
FirstEnergy Corp. 70 -0.83% -2.31% -4.10% -6.19% 5.86% 0.1
Fiserv Inc. 67 1.18% 1.76% 2.91% 3.34% 1.06% n/a
FLIR Systems Inc. 90 -0.76% -1.58% 3.02% 4.45% 11.27% n/a
Flowserve Corp. 130 1.04% 3.00% 7.98% 10.61% -3.66% 1.6
Fluor Corp. 110 -0.41% 1.24% 4.68% 8.91% -6.96% 1.1
FMC Corp. 113 -0.54% 0.44% 3.22% 6.55% 21.13% 1.1
FMC Technologies Inc. 111 -1.40% -0.85% 5.22% 4.76% 0.37% 0.9
Ford Motor Co. 76 1.02% 1.89% 4.23% 10.55% 6.38% 1.3
Franklin Resources Inc. 84 0.73% 0.97% 4.51% 1.28% -3.27% 1.3
Freeport-McMoRan Copper & Gold Inc. 203 0.57% 1.30% -1.26% -8.04% 22.79% 1.9
Frontier Communications Co. 315 1.03% -9.98% -10.33% -4.29% -29.70% n/a
GameStop Corp. 174 0.60% -1.38% 4.49% -6.84% -2.58% 1.1
Gap Inc. 171 1.79% 1.32% 10.35% 22.29% 28.79% 1.3
Garmin Ltd. 75 0.79% -0.13% 0.29% 0.71% 1.98% n/a
Gen Dynamics Corp. 72 -0.15% 3.60% 3.81% 2.83% 2.06% 0.6
General Electric Co. 95 0.48% 3.93% 4.41% 1.97% -9.73% 0.8
General Mills Inc. 113 -0.89% -8.19% -7.44% -11.18% -8.52% 0.4
General Motors Corp 80 0.00% 0.00% 0.00% 0.00% 0.00% 1.5
Genuine Parts Co. 89 1.89% 1.53% 3.08% 6.55% -1.88% 0.6
General Growth Properties Inc. 134 -1.16% -6.05% -3.67% -3.07% -12.69% 0.6
Gilead Sciences Inc. 114 0.79% 1.10% -2.15% 12.92% 18.15% n/a
Goldman Sachs Group Inc. 94 -0.11% 2.58% 6.36% 3.72% 5.12% 1.7
Goodyear Tire & Rubber Co. 120 0.34% 0.43% 7.46% 9.41% -2.57% n/a
H&R Block Inc. 143 2.06% 3.36% 2.57% -11.04% -14.13% 0.6
Halliburton Co. 105 1.77% 4.59% 9.83% 13.37% 5.61% 1.1
Hanesbrands Inc. 97 0.16% -2.89% -2.35% 4.47% 10.29% 0.4
Harley-Davidson Inc. 105 0.58% 0.48% 1.82% 2.97% -14.21% 1.1
Harris Corp. 66 0.56% 3.89% 7.58% 10.68% 18.75% 0.5
Hartford Financial Services Group Inc. 80 0.18% 1.38% 2.41% -1.27% 5.52% 0.6
Hasbro Inc 118 1.37% 1.37% 2.18% 2.36% -12.97% n/a
Hca Holdings Inc 89 0.00% 0.00% 0.00% 0.00% 0.00% 0.5
HCP Inc. 84 -2.45% -5.37% -7.75% -5.40% -16.00% 0.2
Helmerich & Payne Inc. 168 1.15% 1.63% 12.16% 14.58% -2.13% 1.4
Henry Schein Inc. 131 0.35% -3.96% -9.20% -6.61% -13.60% n/a
Hershey Foods Corp. 64 -0.99% -3.64% -1.54% -0.89% -3.66% 0.3
Hess Corp. 136 1.99% 5.53% 10.50% 14.72% 8.51% 1.3
Hewlett Packard Enterprise 107 3.41% 5.47% 8.69% -19.48% -14.51% 1.1
Hologic Inc. 109 0.11% -0.40% -3.17% 1.02% -19.19% n/a
Home Depot Inc. 78 0.49% 0.99% 0.19% 7.29% 2.89% 0.5
Honeywell International Inc. 56 0.63% 2.02% 3.04% 3.91% 5.73% 0.7
Hormel Foods Corp. 98 0.26% -0.35% -1.04% -7.81% -9.15% 0.6
Host Hotels & Resorts Inc. 100 0.22% 0.44% 0.99% 4.33% -1.82% 1.2
Hewlett-Packard Co. 84 0.86% 2.41% 4.29% 5.73% 12.59% 0.9
Hudson City Bancorp Inc. n/a 0.00% 0.00% -1.94% 0.70% -1.94% n/a
Humana Inc. 86 0.19% -4.09% -6.81% -5.12% 0.88% 0.1
Huntington Bancshares Inc. 106 -0.07% 4.94% 8.69% 5.68% 3.48% n/a
Illinois Tool Works Inc. 73 0.04% 1.21% 5.26% 8.00% 0.83% 1.0
Illumina Inc. 148 0.58% -4.42% -3.94% 4.02% 10.07% n/a
Ingersoll Rand Ltd. 85 -0.36% -0.58% 1.67% 5.36% -1.98% 0.9
Intel Corp. 69 -0.05% 0.49% 5.66% 7.27% 8.21% n/a
IntercontinentalExchange Group Inc 71 0.33% 2.55% 2.62% 3.12% 4.52% 0.7
International Business Machines Corp. 59 -0.09% 0.21% 1.88% 2.10% -6.00% 0.7
International Flavors & Fragrances Inc. 68 0.31% 0.30% 1.68% 6.73% 6.72% 0.6
International Paper Co. 89 -2.16% -0.32% 2.32% 4.43% -0.69% 1.2
Interpublic Group of Companies Inc. 159 2.06% 6.35% 4.42% 8.68% -11.81% 0.9
Intuit Inc. 70 1.27% 2.95% 3.36% 7.97% 4.52% n/a
Intuitive Surgical Inc. 82 0.13% -0.63% -1.06% 4.55% 8.11% n/a
Invesco Ltd. 92 1.91% 3.42% 7.92% 4.05% -2.26% 1.5
Iron Mountain Inc. 86 0.91% 1.67% 0.22% 4.53% 17.61% 0.5
J. M. Smucker Co. 127 -1.26% -5.11% -2.38% -12.00% -13.73% 0.4
J.B. Hunt Transport Services Inc. 85 1.03% 4.12% 3.84% 8.92% 22.31% n/a
Jacobs Engineering Group Inc. 95 0.23% 2.84% 5.33% 12.10% 9.27% 1.1
Johnson & Johnson 63 -0.27% -2.28% 0.31% -1.06% -3.43% 0.4
Tyco International Ltd 99 -0.23% 0.20% 1.86% 3.45% -4.62% 1.0
JP Morgan Chase & Co. 74 -0.21% 3.50% 7.25% 3.45% 8.97% 1.3
Juniper Networks Inc. 99 1.01% 0.68% 5.15% 2.41% -1.30% 1.0
Kansas City Southern 80 -0.16% 0.45% 3.17% 1.91% 5.98% 0.9
Kellogg Co. 98 -0.88% -7.26% -7.44% -9.37% -10.01% 0.3
Keycorp 107 0.38% 2.23% 10.23% 3.62% 0.66% 1.7
Kimberly-Clark Corp. 67 -0.51% -2.96% -0.52% -3.88% -10.80% 0.3
Kimco Realty Corp. 140 -0.42% -6.67% -4.91% -3.08% 7.45% 0.2
Kinder Morgan Inc Kans 82 0.00% 0.00% 0.00% 0.00% 0.00% 0.9
KLA-Tencor Corp. 129 1.08% 1.98% 6.61% 9.99% 4.06% n/a
Kohls Corp. 145 2.51% 2.08% 9.69% 20.35% 26.91% 1.1
THE KRAFT HEINZ 61 -1.89% -4.80% -5.14% -8.53% -13.00% n/a
Kroger Co. 198 -0.35% -6.58% -4.32% -12.24% -10.68% 0.7
L Brands Inc 200 7.51% -2.20% 6.87% 9.74% -24.98% 1.3
L-3 Communications Holdings Inc. 66 -0.55% 1.96% 3.89% 5.58% 12.11% 0.5
Laboratory Corporation of America Holdings 69 0.77% 0.96% -1.57% 0.92% 3.15% 0.5
Lam Research Corp. 137 2.58% 2.16% 6.62% 9.29% 17.79% n/a
Legg Mason Inc. 118 1.17% -0.58% 4.17% 1.90% -5.47% 1.5
Leggett & Platt Inc. 125 1.78% 1.98% 3.22% 2.50% -11.20% 0.9
Lennar Corp. Class A 93 -0.42% -2.01% -0.51% -2.54% -4.06% 1.0
Leucadia National Corp. 109 0.29% 7.02% 9.75% 2.21% -1.96% 1.2
Level 3 Communications, Inc. 94 0.09% -1.12% -0.08% -3.19% -11.86% 0.7
Lincoln National Corp. 105 0.76% 4.70% 10.76% 7.64% 11.18% 1.8
Lockheed Martin Corp. 53 0.17% 2.04% 1.86% 1.88% 10.02% 0.4
Loews Corp. 66 -0.21% 0.25% 3.57% 0.25% 2.61% 0.9
Lowe's Companies Inc. 107 0.24% 0.31% -0.42% 7.15% -0.14% 1.2
LyondellBasell Industries 84 1.13% 1.79% 5.75% 8.40% 21.07% 1.2
M&T Bank Corp. 89 -0.39% 2.55% 6.77% 0.40% -3.56% 1.3
Macerich Co 129 -0.38% -5.23% -2.78% -1.97% -7.77% 0.6
Macy's Inc. 202 1.75% -4.65% 0.98% 5.02% -2.54% 1.5
Mallinckrodt Plc Ordinary Shares 224 -0.09% 1.63% -1.42% -6.40% -23.23% 0.9
Marathon Oil Corp. 162 0.47% 6.58% 13.09% 16.06% 10.35% 1.4
Marathon Petroleum Corporation 115 0.66% 3.34% 2.45% 9.09% 6.96% 1.1
Marriott International - Class A 93 0.29% 2.36% 4.30% 7.42% 3.84% n/a
Marriott International Inc. n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Marsh & McLennan Companies Inc. 73 0.46% 1.72% 0.94% 7.21% 5.13% 0.6
Martin Marietta Mtrl 136 -0.56% -0.26% -6.28% -2.32% -12.24% 1.1
Masco Corp. 74 0.98% 2.09% 1.38% 3.73% -1.88% 1.0
Mastercard Inc. 79 0.12% 0.22% 3.40% 6.63% 15.08% 0.9
Mattel Inc. 164 -3.20% -8.45% -4.97% -9.48% -28.47% n/a
McCormick & Co. 83 -0.82% -2.91% -1.58% -1.03% -3.66% 0.3
McDonald's Corp. 75 -0.08% 1.27% -0.50% 0.06% 2.66% 0.2
McGraw Hill Financial Inc n/a 0.00% 0.00% 0.00% 0.00% -100.00% n/a
McKesson Corp. 109 0.94% 2.76% -1.87% 4.63% -6.98% 0.8
Mead Johnson Nutrition Co. n/a -0.00% -0.00% -0.00% -0.00% -0.00% 0.2
Medtronic Inc. 71 0.21% -2.95% -2.84% -0.06% -10.54% 0.4
Merck & Co. Inc. 54 -0.72% -1.56% 1.34% 4.79% -1.35% 0.5
MetLife Inc. 95 0.18% 4.12% 7.21% 7.42% -3.20% 1.4
Michael Kors Holdings Ltd Com Npv 204 0.00% 0.00% 0.00% 0.00% 0.00% 0.4
Microchip Technology Inc. 110 1.48% 0.08% 3.60% 8.19% 12.01% n/a
Micron Technology Inc. 160 0.45% 4.10% 11.16% 18.46% 13.11% n/a
Microsoft Corp. 66 0.27% -1.20% 0.58% 2.32% 5.91% n/a
Mohawk Inds Inc. 72 -3.32% -3.53% -4.75% -0.96% 1.22% 0.7
Molson Coors Brewing Co. Class B 79 0.00% -5.09% -6.16% -7.36% -3.65% 0.6
Mondelez International Inc. 71 -0.35% -1.98% -1.43% -7.08% -10.70% n/a
Monsanto Co. 26 0.31% 1.27% 2.00% 2.57% 2.51% 0.3
Monster Beverage Corp 69 0.43% -0.66% -0.91% 1.18% 9.75% n/a
Moody's Corp. 63 1.01% 1.25% 1.98% 4.55% 16.27% 0.8
Morgan Stanley 99 -0.08% 3.48% 9.57% 5.28% 8.09% 1.9
Mosaic Company 140 -0.38% 0.97% 7.58% 3.42% -6.54% 1.5
Motorola Solutions Inc 77 -0.82% -1.39% -0.98% -2.23% -3.51% 0.8
Murphy Oil Corp. 169 -0.38% 2.95% 11.64% 12.31% 6.81% 1.4
Mylan Inc. 144 0.19% -2.28% -2.49% 3.23% -19.76% n/a
NASDAQ OMX Group Inc. 61 0.42% 2.23% 2.78% 0.96% 9.91% n/a
National Oilwell Varco Inc. 120 0.97% 3.16% 11.94% 17.02% 11.62% 1.4
Navient Corporation 159 5.35% 6.03% 9.40% 8.44% -6.87% n/a
NetApp Inc. 118 1.65% 3.70% 10.15% 10.03% 8.80% n/a
Netflix Inc. 146 -0.76% 2.74% 6.20% 10.82% 20.96% n/a
Newell Rubbermaid Inc. 115 -0.22% -4.19% -6.02% -14.99% -20.69% 0.7
Newfield Exploration Co 182 1.23% 6.31% 16.21% 15.60% 4.57% 1.7
Newmont Mining Corp. 112 1.23% 0.11% -3.61% 2.46% 13.10% -0.1
News Corp Class A 90 -0.38% -0.46% -0.84% -1.14% -3.12% n/a
News Corp Class B 94 -0.37% -0.37% 0.00% -0.74% -3.94% n/a
NextEra Energy Inc. 58 -0.29% -2.49% -1.28% -2.19% 3.37% 0.1
Nielsen N.V. 98 0.00% 0.00% 0.00% 0.00% 0.00% 0.6
Nike Inc. 106 0.09% -1.17% 1.99% -0.69% 1.60% 0.5
NiSource Inc. 58 -1.65% -4.82% -5.24% -4.96% -0.89% 0.3
Noble Energy Inc. 144 0.26% 3.72% 9.75% 13.91% -2.67% 1.1
Nordstrom Inc. 158 1.30% 0.30% 1.69% 5.11% -1.26% 0.9
Norfolk Southern Corp. 92 0.21% 2.30% 5.71% 10.13% 11.58% 1.2
Northern Trust Corp. 104 -0.46% 2.80% 2.22% 1.36% -4.16% n/a
Northrop Grumman Corp. 68 0.40% 5.44% 5.27% 3.98% 9.60% 0.4
NRG Energy Inc. 215 -1.03% 4.40% 0.08% -6.52% 38.94% 0.8
Nucor Corp. 116 0.04% 1.93% -0.04% -0.69% -3.83% 1.6
Nvidia Corp. 198 -0.97% -0.62% 9.35% 7.96% 13.03% n/a
O'Reilly Automotive Inc. 181 3.62% -0.13% 5.27% 7.34% -4.79% n/a
Occidental Petroleum Corp. 83 0.30% 2.59% 4.48% 5.60% 4.53% 0.6
Omnicom Group Inc. 100 1.04% 2.68% 2.98% 3.22% -8.81% 0.7
ONEOK Inc. 106 -0.65% -2.67% -2.70% 2.55% 14.46% 0.9
Oracle Corp. 126 0.40% -1.19% -6.63% -1.85% -4.25% 0.6
Owens-Illinois Inc. 103 0.29% -1.50% 0.79% 3.23% 6.77% 1.2
PACCAR Inc. 83 1.00% 2.15% 5.65% 11.58% 13.82% n/a
Parker-Hannifin Corp. 90 0.68% 4.37% 9.78% 12.41% 12.52% 1.4
Patterson Companies Inc. 130 0.75% -2.93% -5.00% 3.12% -21.97% n/a
Paychex Inc. 76 2.68% 3.28% 5.01% 7.14% 0.59% n/a
PAYPAL HOLDINGS-WI 97 0.70% 4.13% 6.46% 8.38% 20.81% n/a
Pentair Ltd - Reg 80 0.40% 3.79% 8.11% 10.39% 3.22% 1.2
People's United Financial Inc. 88 -0.17% 2.78% 6.95% 4.07% 0.99% n/a
PepsiCo Inc 46 -0.84% -2.61% -2.77% -4.64% -3.70% 0.3
PerkinElmer Inc. 78 -0.04% -1.32% 0.77% 4.83% 0.55% 0.7
Perrigo Company plc 190 -0.13% -2.27% 2.58% 9.70% 13.77% 0.0
Pfizer Inc. 68 -0.03% 1.70% 5.45% 8.18% 5.58% 0.4
PG&E Corp. 52 -0.40% -1.96% -2.46% -1.43% 0.13% 0.2
Philip Morris International Inc. 65 -0.36% -2.83% -3.89% -2.55% -6.01% 0.5
Phillips 66 Common Stock 71 0.84% 2.53% 6.13% 9.14% 13.91% 0.8
Pinnacle West Capital Corp. 54 -1.11% -3.50% -4.29% -4.19% -2.29% 0.2
Pioneer Natural Resources Co. 164 1.41% 5.17% 12.07% 11.02% -6.94% 1.0
Pitney Bowes Inc. 165 2.18% 4.62% 7.61% 8.21% -8.92% 1.2
Plum Creek Timber Co. n/a 0.00% 0.00% 0.00% 0.00% -100.00% n/a
PNC Financial Services Group 86 0.06% 4.09% 9.81% 4.63% 10.49% 1.5
PPG Industries Inc. 84 -0.21% 2.31% 4.99% 4.95% -1.64% 0.9
PPL Corp. 49 -0.88% -2.14% -2.73% -2.66% -1.41% 0.1
Praxair Inc. 68 -0.70% 2.52% 3.88% 3.94% 3.87% 0.9
Priceline Group Inc 94 -0.23% 1.03% 1.28% 2.71% -0.04% n/a
Principal Financial Group 82 0.30% 0.98% 4.04% 0.24% 0.69% 1.4
Procter & Gamble Co. 47 -0.43% -1.10% -0.65% -0.22% 3.61% 0.3
Progressive Corp. 107 0.63% 4.26% 5.66% -1.74% 8.82% 0.5
ProLogis 77 -1.06% -2.33% -0.45% 1.39% 10.48% 0.6
Prudential Fincl Inc. 93 0.21% 2.16% 6.16% 3.86% 1.64% 1.5
Public Service Enterprise Group Inc. 64 -0.06% 0.81% -0.56% -2.22% 5.77% 0.1
Public Storage 101 -0.54% -0.21% -2.11% 4.04% 1.20% 0.0
PulteGroup Inc. 82 0.90% -1.56% 0.47% 3.77% 7.65% 0.7
PVH Corp. 96 0.17% -1.58% -1.32% 5.02% 15.59% 0.7
QORVO 139 0.84% -5.68% -0.57% 0.75% 1.01% n/a
QUALCOMM Inc. 89 0.12% -0.19% 4.94% -0.27% -7.76% n/a
Quanta Services Inc. 94 0.16% 2.26% 2.74% 7.84% 18.94% 1.2
Quest Diagnostics 57 0.55% -2.72% -5.05% -4.34% -6.80% 0.6
Ralph Lauren Corp 148 -0.07% -2.70% -2.61% 4.53% 23.79% 0.5
Range Resources Corp. 228 0.64% 2.05% 14.11% 2.94% -11.71% 1.0
Raytheon Co. 60 -0.19% 1.20% 1.65% 3.65% 14.67% 0.4
Realty Income Corp. 75 -0.59% -3.89% -2.97% -0.91% 5.02% 0.2
Red Hat Inc. 86 -0.51% -0.93% -0.77% 2.21% 7.50% 1.0
Regeneron Pharmaceuticals Inc. 154 -0.17% -0.17% -8.22% -9.31% -17.82% n/a
Regions Financial Corp. 110 -0.07% 4.87% 8.75% 0.77% 4.19% 1.8
Republic Services Inc. 47 0.17% -0.94% 1.22% 2.94% 3.71% 0.5
Reynolds American Inc. n/a -0.00% -0.00% -0.00% -0.00% -0.08% 0.2
Robert Half International Inc. 99 1.33% 4.58% 6.84% 11.21% 2.47% 0.9
Rockwell Automation Inc. 77 0.12% 2.20% 8.26% 10.96% 10.60% 1.4
Rockwell Collins Inc. 119 0.07% -0.47% -0.36% 4.73% 25.47% 0.7
Roper Industries Inc. 75 -0.16% 3.50% 5.03% 6.54% 5.92% 1.0
Ross Stores Inc. 121 -0.03% 0.30% 4.05% 3.34% 8.79% n/a
Royal Caribbean Cr 117 -0.77% -4.66% -1.84% -4.42% 2.80% 1.0
Ryder System Inc. 104 1.00% 3.91% 4.39% 12.68% 22.02% 1.1
Salesforce.Com Inc. 73 0.08% 0.33% -1.55% 2.01% 7.31% 0.9
SCANA Corp. 106 -3.43% -7.72% -6.77% -7.98% -20.79% 0.5
Schlumberger Ltd. 77 1.04% 2.32% 6.07% 8.88% 5.25% 0.7
Seagate Technology Plc 204 2.60% 0.06% 4.94% 8.26% -20.09% n/a
Sealed Air Corp. 90 0.14% -2.19% -1.21% -6.18% -5.39% 0.7
Sempra Energy 55 0.03% -2.81% -2.70% -2.27% 2.27% 0.4
Sherwin-Williams Co. 79 0.04% 2.57% 1.51% 4.17% -1.41% 0.8
Sigma-Aldrich Corp. n/a 0.00% 0.00% -0.08% 0.00% 0.08% n/a
Signet Group Plc Adr 234 -0.29% -7.68% -1.68% 24.09% 13.00% 1.0
Simon Property Group Inc. 107 -0.48% -3.62% -0.47% 0.79% -0.20% 0.5
Skyworks Solutions Inc. 124 0.93% -5.91% -1.49% 0.36% -0.16% n/a
Sl Green Realty Corp. 97 -0.45% 2.27% 5.47% 2.59% -5.30% 0.7
Snap On Inc. 94 0.50% 1.81% 1.58% 5.52% -3.52% 1.1
Southern Co. 71 -0.91% -3.59% -2.75% 1.62% -3.10% 0.0
Southwest Airlines Co. 111 0.55% 0.38% 3.90% 6.21% -10.71% 1.3
Southwestern Energy Co. 236 3.26% 3.97% 16.22% 12.52% 8.47% 1.8
Spectra Energy Corp. n/a 0.00% 0.00% 0.00% 0.00% 0.00% 0.2
Stanley Black & Decker Inc. 74 -0.49% 2.15% 2.84% 10.27% 6.39% 0.8
Starbucks Corp. 101 0.15% 0.77% 2.99% 1.87% -7.43% n/a
State Street Corp. 71 -0.41% 1.62% 3.31% 2.26% 7.76% 1.1
Stericycle Inc. 125 0.53% -2.47% 0.11% -0.80% -8.90% n/a
Stryker Corp. 80 0.16% -2.08% -1.13% 1.83% -0.23% 0.5
SunTrust Banks Inc. 97 0.37% 4.36% 9.26% 1.58% 4.55% 1.6
Symantec Corp. 129 -0.06% -0.66% 4.39% 13.04% 14.61% n/a
Synchrony Financial 123 2.01% 1.55% 3.22% -2.77% 0.58% 1.5
Sysco Corp. 74 -0.93% -0.54% 0.85% 3.31% 1.12% 0.5
T. Rowe Price Group Inc. 83 0.84% 2.33% 5.55% 4.63% 18.43% n/a
Target Corp. 124 1.13% -1.62% 3.00% 4.48% 16.51% 0.7
TE Connectivity Ltd 78 0.18% 0.26% 4.35% 4.88% 4.50% 1.2
Tenet Healthcare Corp. 345 2.51% -2.45% -1.69% 0.87% -13.65% 0.5
Teradata Corp. 116 0.27% 1.04% 7.25% 8.06% 12.91% 1.3
Texas Instruments Inc 81 2.58% 4.04% 8.47% 9.12% 11.66% n/a
Textron Inc. 89 0.06% 2.87% 7.82% 10.63% 17.02% 1.0
Thermo Fisher Scientific Inc. 71 0.21% -1.22% -1.74% 7.10% 7.31% 0.6
Tiffany & Co. 122 -2.24% -2.74% -5.71% -0.99% -3.93% 0.8
Time Warner Cable Inc. n/a 0.00% 0.00% 0.00% 0.00% -100.00% n/a
Time Warner Inc. 36 -0.09% 0.52% 2.20% 0.74% 3.02% 0.2
TJX Companies Inc. 77 -0.51% -1.75% 0.08% 1.20% 5.38% 0.3
Torchmark Corp. 65 -0.01% 1.84% 3.38% 1.73% 3.97% 0.9
Total System Services Inc. 82 0.38% 3.55% -0.59% 2.91% 16.63% 0.6
Tractor Supply Company 133 0.61% -3.23% 1.34% 7.15% 16.35% n/a
Transocean Ltd. 232 2.64% 0.87% 10.04% 22.15% 18.42% 2.0
Travelers Company Inc. 97 0.45% 1.11% 1.90% -4.03% -4.89% 0.5
TripAdvisor Inc. 168 0.28% 0.99% -1.54% 7.32% 24.13% n/a
Twenty-First Century Fox Inc Class A 108 0.45% -0.63% 4.23% -0.99% -0.33% n/a
Twenty-First Century Fox Inc Class B 109 0.38% -0.83% 4.14% -0.86% -0.75% n/a
Tyson Foods Inc. 91 0.12% -2.18% 0.03% 1.32% 5.98% 0.6
Under Armour Inc. Class A 168 -0.49% -7.76% -5.80% -3.41% -20.53% 1.1
Union Pacific Corp. 86 -0.09% 1.71% 7.58% 9.81% 7.40% 1.0
United Continental Holdings Inc. 137 0.46% -1.67% 0.72% -6.41% -24.08% 1.5
United Parcel Service Inc. 62 0.35% -0.20% 2.28% 3.63% 7.88% 0.9
United Rentals Inc. 142 1.68% 3.29% 4.44% 21.73% 27.44% 1.6
United States Steel Corp. 215 -3.37% -5.02% -11.61% -4.26% 13.10% 2.8
United Technologies Corp. 99 0.45% 1.71% 4.98% -1.73% -5.86% 0.6
Unitedhealth Group Inc. 56 -1.12% -2.60% -2.39% -0.62% 3.50% 0.5
Universal Health Services Inc. 109 0.79% -1.25% -1.10% 1.22% -5.14% 0.4
Unum Group 87 0.18% 3.49% 6.39% 4.55% 10.52% 1.3
Urban Outfitters Inc. 263 0.57% 0.48% 5.78% 16.98% 30.91% n/a
US Bancorp 72 -0.13% 3.59% 7.38% 3.59% 4.62% 1.1
Valero Energy Corp. 88 1.27% 4.44% 6.83% 13.06% 14.61% 0.7
Varian Medical Systems Inc. 78 0.54% -1.07% -1.16% 4.24% 0.58% 0.8
Ventas Inc. 64 -2.19% -4.79% -4.94% -2.22% -7.22% 0.0
VeriSign Inc. 62 -1.13% 0.18% 1.23% 3.52% 11.83% n/a
Verisk Analytics Inc. 71 0.44% 1.58% -0.21% 1.35% -0.87% n/a
Verizon Communications Inc. 91 1.96% 4.26% 8.22% 3.36% 9.86% 0.4
Vertex Pharmaceuticals Inc. 186 -0.53% -1.53% -4.77% -1.30% 11.61% n/a
VF Corp. 77 0.57% -0.37% -0.45% -0.64% 11.43% 0.5
Viacom Inc. Class B 186 0.88% -0.11% 1.36% -3.39% -18.99% n/a
Visa Inc. 57 0.24% 0.25% 1.08% 2.31% 12.36% 0.8
Vornado Realty Trust 80 0.04% 0.73% 2.38% 2.16% -19.11% 0.6
Vulcan Materials Co. 130 -0.28% 3.06% -3.99% 1.78% -9.80% 1.2
W.W. Grainger Inc. 126 0.58% 4.53% 7.06% 9.33% 2.22% 0.9
Wal-Mart Stores Inc. 67 -0.60% -1.06% 0.82% -0.54% 5.31% 0.3
Walt Disney Co. 89 -0.29% 0.08% 1.58% -2.86% -5.39% 0.4
Waste Management Inc. 45 -0.10% 0.26% 1.40% 2.85% 6.60% 0.4
Waters Corp. 81 -0.35% -3.50% -2.89% 0.68% -2.02% 0.5
Wells Fargo & Co. 78 0.35% 5.01% 9.42% 4.27% 3.35% 1.5
Health Care REIT Inc. 70 -1.72% -4.84% -4.97% -0.87% -8.43% 0.1
Western Digital Corp. 159 1.16% -2.30% -0.60% -2.07% -4.18% n/a
Western Union Co. 68 0.42% 0.42% 1.61% 0.11% 1.12% 0.7
WESTROCK 95 -3.37% -3.28% -1.42% 1.96% -2.08% 1.3
Weyerhaeuser Co. 87 0.48% 1.79% -0.00% 7.08% -1.06% 0.8
Whirlpool Corp. 99 1.47% 1.97% 1.71% 4.07% -10.21% 0.7
Whole Foods Market Inc. 133 -0.00% -0.00% -0.00% 0.74% -2.80% n/a
Williams Companies Inc. 78 0.03% -0.99% 1.04% 1.73% 6.50% 0.9
Willis Towers Watson Public Limited Company 63 0.89% -0.28% 0.57% 2.91% 5.28% n/a
Wisconsin Energy Corp. 55 -1.03% -3.72% -4.55% -2.21% -0.03% 0.1
Wyndham Worldwide Corp. 92 1.98% 3.75% 6.87% 7.67% 1.07% 0.9
Wynn Resorts Ltd. 126 -0.34% 1.18% 0.33% 7.54% 5.74% n/a
Xcel Energy Inc. 49 -1.25% -3.40% -5.61% -3.97% 0.15% 0.1
Xerox Corp. 94 0.61% 1.50% 4.97% 4.05% 18.45% 0.6
Xilinx Inc. 108 0.61% 1.46% 8.89% 8.31% 4.13% n/a
XL Group Plc 161 -1.14% -0.46% 1.50% -9.58% -9.43% 0.8
Xylem Inc 63 0.00% 0.00% 0.00% 0.00% 0.00% 0.9
Yum! Brands Inc. 63 -0.67% 0.96% -0.67% -0.58% 1.92% 0.4
Zimmer Holdings Inc. 83 1.19% -0.93% -1.12% 1.89% -11.59% 0.7
Zions Bancorporation 107 -0.53% 4.25% 8.36% 2.71% 6.67% n/a
Zoetis Inc 69 -0.12% -1.60% -0.83% 4.56% 1.02% 0.6