S&P 500 (S500)

0.79%
20.39
2,599.24
21:10 21/11/17
2,599.24
21:10 21/11/17
DAILY VARIATION
0.79%
20.39
ANNUAL VARIATION
18.25%
401.06
DATA
High
2,601.19
Open
2,589.17
52 Week High
2,594.38
Low
2,589.17
Close
2,582.14
52 Week Low
2,191.08
MENU

Risk

slide to see more
Name Value 1 Day Chg 7 Day Chg 14 Day Chg 30 Day Chg 90 Day Chg Beta
3M Co. 84 1.19% 2.64% 1.71% 5.84% 14.52% 0.6
Abbott Laboratories 73 1.53% 2.05% 1.77% -0.33% 14.84% 0.7
AbbVie Inc 117 1.13% -0.09% 0.74% -1.50% 33.89% 0.7
Accenture Plc 62 0.92% 2.04% 3.08% 6.04% 15.41% 0.6
Activision Blizzard Inc. 142 0.83% 0.67% 5.74% 2.92% 4.34% n/a
Adobe Systems Inc. 145 0.82% 1.38% 1.63% 4.66% 23.16% n/a
Advance Auto Parts 271 -2.69% -7.05% 12.08% 2.52% -6.53% 0.3
AES Corp. 108 0.19% -1.94% 1.14% -4.49% -5.34% 0.2
Aetna Inc. 151 0.65% 2.47% -0.42% 9.48% 13.79% 0.7
Affiliated Mgrs Group 77 1.80% 3.76% 2.43% -3.80% 10.46% 1.1
AFLAC Inc. 51 0.45% 0.94% 1.49% 1.44% 6.71% 0.5
Agilent Technologies Inc. 68 -0.02% 3.71% 2.51% 4.04% 13.32% 0.9
Air Products & Chemicals Inc. 67 0.46% 0.10% 1.60% 5.25% 11.83% 0.8
Akamai Technologies Inc. 112 0.51% 3.55% 3.53% 7.31% 23.94% n/a
Alcoa Inc. 158 -2.23% -1.43% -12.14% -13.90% 7.28% 2.2
Alexion Pharmaceuticals Inc. 154 -0.44% -1.79% -8.01% -22.31% -19.05% n/a
Allegion 106 0.02% 0.43% -0.32% -5.41% 7.46% 0.6
Allergan Inc. n/a 0.00% -0.00% -0.00% -0.00% 1.29% n/a
Actavis plc 141 -0.28% -0.69% -1.35% -9.37% -23.47% 0.5
Alliance Data Systems Corp. 107 -0.37% -1.08% -2.61% -6.53% 1.17% 1.2
Allstate Corp (The) 73 -0.66% -0.29% 0.48% 7.19% 7.48% 0.5
ALPHABET-A 80 1.42% 0.74% -0.29% 4.41% 13.96% n/a
GOOGLE-C 82 1.45% 0.70% -0.02% 4.55% 13.95% n/a
Altria Group Inc. 88 -0.21% -0.22% 3.54% 1.07% 2.03% 0.4
Amazon.Com Inc. 151 1.17% 0.23% 1.45% 15.93% 19.53% n/a
Amer Water Works 64 0.19% -2.38% -1.61% 0.90% 7.88% 0.2
Ameren Corp. 61 0.09% -2.05% 0.56% 2.70% 6.68% -0.0
American Airlines Group 138 2.03% 6.22% 4.74% -6.30% 6.45% n/a
American Electric Power Co. Inc. 60 0.50% -0.74% 2.17% 3.84% 5.71% -0.1
American Express Co. 55 0.40% 0.61% -1.09% 2.43% 10.59% 0.9
American International Group Inc. 84 -0.17% -3.04% -4.09% -8.14% -2.77% 0.6
American Tower Corp (Reit) 100 0.14% -2.05% -2.81% 5.29% 3.65% 0.1
Ameriprise Financial Inc. 86 -0.59% 1.65% 0.30% 3.62% 16.18% 1.4
Amerisource Bergen Corp. 145 2.48% 5.28% 5.97% -4.60% 1.72% 0.9
Ametek Inc. 66 -0.43% 1.23% 2.60% 2.57% 12.77% 0.7
Amgen Inc. 75 0.57% -0.22% -2.15% -7.22% 0.95% n/a
Amphenol Corp. 63 1.12% 2.14% 4.02% 4.98% 15.47% 0.7
Anadarko Petroleum Corp. 137 -0.64% -0.10% -6.03% -2.06% 14.15% 0.9
Analog Devices Inc. 91 -3.28% -0.46% -2.05% 1.23% 15.86% n/a
Tesoro Corp. 93 0.23% -0.32% -5.33% -1.14% 13.58% 0.9
WellPoint Inc. 99 -0.05% 0.43% 0.88% 12.68% 13.69% 0.7
Aon plc 76 -0.46% -1.49% 0.85% -6.69% 2.34% 0.3
Apache Corp. 177 0.83% -1.12% -8.36% -0.29% 4.78% 0.9
Apartment Investment & Management Co. 67 1.33% -0.86% -0.13% 1.75% -1.28% 0.2
Apple Inc. 94 1.79% 0.98% -1.02% 10.73% 10.06% n/a
Applied Materials Inc. 135 2.07% 4.24% 4.14% 4.85% 35.79% n/a
Archer-Daniels-Midland Co. 85 0.38% -1.11% -0.48% -9.52% -5.32% 0.3
Assurant Inc. 94 -0.21% -0.49% -0.69% -1.52% -1.02% 0.9
AT&T Inc. 107 -0.89% 0.47% 3.81% -3.40% -8.65% 0.5
Autodesk Inc. 88 1.03% 3.00% 3.39% 5.60% 16.25% n/a
Automatic Data Processing Inc. 82 -0.01% -1.40% -1.98% -4.67% 7.41% n/a
AutoNation Inc. 196 0.64% -1.99% -1.40% 14.68% 22.92% 1.1
AutoZone Inc. 116 -0.53% 3.89% 4.59% 6.99% 21.98% 0.5
AvalonBay Communities Inc. 60 0.43% -1.48% 0.53% 1.96% -2.93% 0.3
Avery Dennison Corp. 93 -0.33% 2.01% 3.08% 10.66% 18.89% 0.6
Baker Hughes Inc. n/a 0.00% -0.00% -0.00% -0.00% -0.00% 0.4
Ball Corp 76 -0.36% -0.99% -3.54% -6.39% 0.01% 3.2
Bank of America Corp. 89 -0.02% 1.89% -1.64% -1.60% 14.35% 1.7
Bank Of New York Mellon Corp. 70 -0.32% 0.96% 2.51% -1.45% 0.31% 1.0
Baxter International Inc. 69 0.57% -0.33% -0.12% 1.03% 5.13% 0.3
BB&T Corp. 79 -0.92% -0.62% -3.48% -2.00% 1.46% 1.3
Becton, Dickinson & Company 109 2.34% 2.82% 2.44% 7.01% 13.81% 0.2
Bed Bath & Beyond Inc. 200 -2.95% 0.12% 5.11% -5.71% -25.60% n/a
Berkshire Hathaway Inc. Class B 45 0.95% -0.56% -1.58% -3.00% 2.81% 0.8
Best Buy Co. Inc. 157 -0.57% -2.05% 1.63% 0.36% -7.31% 0.4
Biogen Idec Inc. 116 -0.19% -0.27% -1.50% -8.65% 9.08% n/a
Blackrock Inc. 62 1.35% 2.28% 1.65% 0.95% 15.84% 1.1
Boeing Co. 80 0.80% 1.91% 0.24% 0.76% 13.19% 0.7
Borg Warner Inc. 84 0.48% 1.10% 0.38% 0.77% 17.88% 1.3
Boston Properties Inc. 70 0.34% -0.75% 0.64% 1.68% 3.49% 0.3
Boston Scientific Corp. 70 1.62% 1.27% 3.04% -2.96% 7.14% 0.6
Bristol-Myers Squibb 98 0.87% 0.56% -0.94% -4.80% 8.28% 0.4
Broadcom Ltd. 127 0.56% 5.00% 1.88% 13.18% 10.74% n/a
Brown Forman Corp. Class B 92 0.03% -0.42% 5.62% 4.98% 15.66% 0.2
C.R. Bard Inc. 49 0.95% 0.94% 0.87% 1.91% 5.34% 0.7
CA Inc. 95 0.06% 0.74% 0.77% -4.55% -0.03% n/a
Cabot Oil & Gas Corp. 142 0.14% 2.07% 4.35% 13.79% 18.57% 0.8
Cameron International Corp. n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Campbell Soup Co. 151 -8.53% -4.48% -1.21% -0.65% -15.14% 0.2
Capital One Financial Corp. 91 -0.46% 2.16% -2.51% -2.02% 7.91% 1.2
Cardinal Health Inc. 131 1.29% -2.38% -7.57% -16.49% -13.44% 0.7
Carmax Inc. 99 -1.32% -5.04% -8.29% -8.57% 7.11% 1.0
Carnival Corp. 95 1.39% 1.56% 1.01% 1.78% -2.12% 0.6
Caterpillar Inc. 89 0.42% -0.04% -0.95% 4.67% 21.03% 1.1
CBRE Group Inc 74 0.04% 1.51% 4.73% 6.40% 20.57% 1.2
CBS Corp. 114 1.25% 0.39% -1.70% -3.89% -12.89% 0.2
Celgene Corp. 248 1.20% 5.59% 2.01% -13.96% -18.08% n/a
Centene Corp. 148 0.23% 1.04% -0.85% -2.59% 11.56% 0.8
Centerpoint Energy Inc. 64 -0.10% -2.87% -2.87% -2.05% -0.65% 0.2
CenturyLink Inc. 219 -2.00% 0.73% -10.58% -23.82% -24.46% 0.9
Cerner Corp. 125 1.38% 2.41% 1.09% -8.72% 2.63% n/a
CF Industries Holdings Inc. 172 1.87% 2.62% -1.19% -1.46% 24.91% 1.4
CH Robinson Worldwide Inc 89 0.46% -1.97% -2.12% 0.63% 17.84% n/a
Charles Schwab Corp. 87 2.05% 3.24% 3.12% 3.06% 17.25% 1.9
Chesapeake Energy Corp. 272 -1.42% -3.17% -8.73% 0.39% -0.13% 1.7
Chevron Corp. 74 0.44% -1.45% -1.72% -2.88% 8.92% 0.5
Chipotle Mexican Grill Inc. 218 -1.43% -0.60% 1.71% -14.03% -9.52% 0.3
Chubb Corp. 73 0.05% -1.07% -0.48% -3.19% 2.58% 0.5
Church Dwight Co Inc. 99 0.20% -2.12% 2.31% -3.05% -11.17% 0.2
CIGNA Corp. 87 1.17% 2.33% -1.82% 5.39% 13.35% 0.7
Cimarex Energy Co 126 -0.38% -5.77% -8.39% -2.13% 17.42% 1.1
Cincinnati Financial Corp. 98 -0.03% -0.88% 0.74% -3.99% -4.64% n/a
Cintas Corp. 86 -0.47% -1.10% -0.21% -3.05% 10.23% n/a
Cisco Systems Inc. 96 0.33% 7.58% 6.45% 6.92% 19.36% n/a
Citigroup Inc. 73 0.42% 1.15% -0.49% -1.60% 9.71% 1.3
Citizens Financial Group, Inc. 97 -1.01% -0.51% 0.54% -1.19% 15.83% 1.8
Citrix Systems Inc. 92 0.49% 1.56% 2.45% 3.67% 15.26% n/a
Clorox Co. 83 0.56% 0.02% 4.35% 5.92% -2.51% 0.2
CME Group Inc. 74 0.46% 1.68% 3.64% 5.49% 13.79% n/a
CMS Energy Corp. 59 0.18% -2.08% 1.21% 2.74% 2.53% -0.0
Coca-Cola Co. 55 0.88% -1.84% 0.86% -1.12% 0.39% 0.0
Coca-Cola Enterprises Inc. 104 -0.92% -3.24% 0.46% -9.22% -12.43% 0.2
Cognizant Technology Solutions Corp. 81 -0.25% -4.34% -3.92% -4.12% 3.16% n/a
Colgate-Palmolive Co. 79 0.30% -1.60% 1.95% -0.05% 0.94% -0.1
Comcast Corp. 108 1.56% -1.28% 0.00% -2.23% -10.81% n/a
Comcast Corp. n/a 0.00% -2.68% -6.16% -3.86% 0.71% n/a
Comerica Inc. 106 -0.55% 0.83% 2.85% 0.37% 15.40% 1.7
ConAgra Foods Inc. 98 -0.64% -0.92% 5.27% 4.81% 3.01% 0.2
ConocoPhillips 91 -0.34% -2.58% -6.68% -0.68% 17.44% 1.0
Consolidated Edison Inc. 57 0.57% -2.06% -1.37% 1.92% 3.27% -0.2
Constellation Brands Inc. Class A 68 1.07% -0.39% 1.90% 4.09% 10.99% 0.5
Corning Inc. 91 0.60% 0.82% -1.02% 6.19% 13.23% 1.1
Costco Wholesale Corp. 95 0.58% 1.07% 4.21% 7.78% 10.32% n/a
Crown Castle International 97 1.41% -0.99% 0.25% 6.71% 6.88% 0.1
Csra Inc. 121 3.92% 2.07% -9.83% -9.83% -10.00% 0.9
CSX Corp. 111 0.93% 1.56% -3.18% -7.98% 3.02% n/a
Cummins Inc. 95 0.41% -5.13% -6.64% -9.40% 5.52% 1.1
CVS Caremark Corp. 134 1.35% 1.26% 3.45% -6.75% -8.13% 0.5
D. R. Horton Inc. 82 2.21% 4.62% 9.60% 15.46% 37.69% 0.6
Danaher Corp. 71 0.52% 0.90% 1.04% 3.72% 16.14% 0.6
Darden Restaurants Inc. 90 -2.59% -3.24% -1.82% -3.15% -5.15% 0.7
DaVita HealthCare Partners Inc 178 0.71% 0.29% -6.46% -7.08% -2.34% 0.4
Deere & Co. 76 1.59% 5.45% 2.50% 7.70% 19.38% 1.0
Delphi Automotive Plc 117 0.00% 0.00% 0.00% 0.00% 0.00% 0.7
Delta Airlines Inc. 111 1.76% 3.61% 1.51% -4.89% 5.97% 1.4
Dentsply International Inc. 126 0.80% 2.40% 4.01% 8.28% 26.84% n/a
Devon Energy Corp. 153 0.27% -5.40% -9.09% 7.39% 23.63% 1.4
Diamond Offshore Drilling Inc. 223 -0.93% -3.67% -4.19% 4.78% 54.84% 1.6
Discover Financial Services 88 -0.29% 0.97% -1.22% -1.41% 10.73% 1.0
Discovery Communications Inc. Class A 196 -0.75% 5.84% -0.58% -15.08% -22.87% n/a
Discovery Communications Inc. Class C 206 -0.80% 5.76% -0.37% -16.15% -23.42% n/a
Dollar General Corp 108 -0.43% 3.61% 7.33% 3.54% 15.87% 0.6
Dollar Tree Inc 91 2.56% 6.58% 6.38% 7.82% 34.13% n/a
Dominion Resources Inc. 58 0.31% -1.74% 0.01% 1.75% 3.38% -0.0
Dover Corp. 97 0.12% 1.02% -1.47% -0.21% 13.20% 1.0
Dow Chemical Co. 33 0.00% -0.00% -0.00% -0.00% 5.13% 0.8
Dr Pepper Snapple Group Inc. 75 -0.25% -0.02% 2.99% -2.27% -4.80% 0.2
DTE Energy Co. 61 0.40% -1.35% -0.10% 0.41% 1.63% -0.0
Duke Energy Corp. 56 0.23% -1.13% -0.55% 1.07% 2.64% -0.1
Dun & Bradstreet Corp. 79 -0.33% 3.38% 6.09% 1.98% 9.98% 0.5
E*TRADE Financial Corp. 82 0.99% 2.33% 2.91% 3.91% 12.68% n/a
E.I. du Pont de Nemours and Co. 31 0.00% -0.00% -0.00% -0.00% 3.39% 0.8
Eastman Chemical Co. 74 1.07% 0.85% 0.44% 2.47% 9.48% 1.1
Eaton Corporation plc 80 0.77% -0.80% -3.04% -3.36% 7.22% 1.0
eBay Inc. 88 1.07% 1.96% -4.01% -4.52% 4.88% n/a
Ecolab Inc. 51 0.24% 0.62% 1.15% -0.26% 1.57% 0.5
Edison International 66 -0.19% -1.01% 1.11% 0.85% 0.63% 0.1
Edwards Lifesciences Corp. 130 2.19% 4.15% 4.88% -3.16% -4.12% 0.4
Electronic Arts Inc. 111 -0.03% -4.16% -3.67% -5.30% -7.91% n/a
Eli Lilly and Company 67 0.28% 0.66% 0.57% -4.38% 7.79% 0.4
Emerson Electric Co. 87 0.12% -0.65% -4.34% -8.26% 4.04% 0.8
Endo International Plc 383 4.33% 8.51% 27.91% -1.75% -10.97% n/a
Entergy Corp. 73 0.01% -2.02% -1.38% -0.01% 9.46% -0.0
Eog Resources Inc. 86 0.21% -0.80% -4.19% 4.97% 21.46% 1.0
EQT Corp. 151 -2.01% -4.04% -8.05% -8.21% -3.37% 0.8
Equifax Inc. 179 -0.17% 1.77% 3.07% 0.68% -20.82% 0.4
Equinix Inc. 90 0.48% -1.43% -2.85% 1.15% 5.30% n/a
Equity Residential 69 0.25% -2.70% -2.11% 2.95% 0.47% 0.4
Essex Prty Trust Inc. 72 0.69% -1.90% -1.20% -2.85% -4.64% 0.3
Estee Lauder Co. Inc. 126 0.34% -0.57% 2.77% 15.44% 17.96% 0.5
Northeast Utilities 60 0.18% -2.79% -0.84% 2.97% 1.60% -0.1
Exelon Corp. 64 0.21% -2.25% 0.40% 4.69% 9.15% 0.1
Expedia Inc. 222 1.07% 2.23% 4.35% -18.32% -13.94% n/a
Expeditors International Of Washington Inc. 117 1.54% 1.03% -3.29% 1.83% 9.13% n/a
Express Scripts Holding Co 137 -0.41% 1.53% 0.94% 2.79% 1.39% n/a
Extra Space Storage 90 0.21% 1.38% 2.17% 7.05% 15.91% -0.1
Exxon Mobil Corp. 46 0.43% -2.40% -3.40% -2.66% 5.92% 0.5
F5 Networks Inc. 105 -0.07% 1.02% 1.94% 2.49% 5.47% n/a
Facebook Inc. 89 1.70% 2.08% 0.85% 3.89% 8.34% n/a
Fastenal Co. 99 0.64% 2.00% 0.79% 0.06% 21.14% n/a
Federal Realty Inv Trust 93 0.05% -0.39% 2.09% 4.37% 2.50% 0.2
FedEx Corp. 78 0.11% -1.11% -1.66% -3.37% 5.41% 1.0
Fidelity National Information Services Inc. 69 -0.25% -1.83% 1.38% -3.74% 0.95% 0.4
Fifth Third Bancorp 83 -0.42% -0.56% -0.00% -0.52% 8.55% n/a
First Solar Inc. 283 -1.27% -1.62% -1.11% 26.30% 31.17% n/a
FirstEnergy Corp. 77 -1.00% -2.35% 3.27% 6.52% 3.96% 0.0
Fiserv Inc. 66 -0.09% -1.18% 0.97% -0.19% 6.15% n/a
FLIR Systems Inc. 107 0.60% 0.15% -0.23% 8.86% 26.20% n/a
Flowserve Corp. 163 0.21% -0.15% -1.32% -14.01% 3.83% 1.4
Fluor Corp. 116 1.51% 4.00% -1.24% 9.94% 27.54% 1.0
FMC Corp. 100 1.91% 1.54% 0.99% -0.12% 13.16% 1.1
FMC Technologies Inc. 132 0.43% -2.01% -9.13% 6.63% 4.66% 0.8
Ford Motor Co. 74 -0.04% 0.87% -0.29% 0.21% 14.71% 1.0
Franklin Resources Inc. 74 2.06% 1.89% -0.43% -7.70% -0.41% 1.1
Freeport-McMoRan Copper & Gold Inc. 169 1.43% 2.54% -2.75% -4.59% -3.94% 1.8
Frontier Communications Co. 544 -2.07% 9.60% -12.81% -38.81% -44.34% n/a
GameStop Corp. 159 1.52% 3.02% -2.45% -17.09% -20.45% 0.8
Gap Inc. 166 -0.97% 10.93% 15.29% 9.94% 31.32% 0.9
Garmin Ltd. 89 1.54% 2.83% 5.51% 11.95% 22.54% n/a
Gen Dynamics Corp. 68 0.70% -0.04% -1.78% -6.42% 0.71% 0.7
General Electric Co. 172 -0.86% -0.42% -11.80% -25.20% -27.22% 0.7
General Mills Inc. 116 -1.26% 1.10% 5.07% 2.97% -6.52% 0.2
General Motors Corp 110 0.00% 0.00% 0.00% 0.00% 0.00% 1.1
Genuine Parts Co. 119 -0.54% 0.59% -0.74% -3.20% 3.77% 0.3
General Growth Properties Inc. 241 -0.41% -2.97% 5.11% 10.23% 12.30% 0.5
Gilead Sciences Inc. 102 0.39% 1.77% -1.09% -10.84% -0.26% n/a
Goldman Sachs Group Inc. 85 -0.07% -0.96% -0.77% -2.76% 7.78% 1.6
Goodyear Tire & Rubber Co. 111 0.42% 4.84% 4.02% -9.31% 3.50% n/a
H&R Block Inc. 156 -1.20% -1.46% 6.45% -0.58% -13.99% 0.3
Halliburton Co. 114 -1.12% -7.02% -9.20% -5.14% 6.10% 1.2
Hanesbrands Inc. 154 -1.27% 1.40% 2.20% -16.99% -16.31% 0.6
Harley-Davidson Inc. 124 -0.34% -0.60% 4.06% -5.86% -1.31% 0.8
Harris Corp. 74 1.39% 3.54% 3.24% 5.24% 21.36% 0.5
Hartford Financial Services Group Inc. 75 0.43% 0.72% 1.36% -0.71% 1.47% 0.6
Hasbro Inc 160 -0.03% -1.03% 5.67% -3.26% 0.16% n/a
Hca Holdings Inc 100 0.00% 0.00% 0.00% 0.00% 0.00% 0.4
HCP Inc. 85 -0.04% -1.62% -0.78% 1.63% -8.82% 0.0
Helmerich & Payne Inc. 160 0.47% -1.01% -4.53% 7.33% 29.04% 1.3
Henry Schein Inc. 182 0.67% 1.66% -4.31% -19.61% -20.44% n/a
Hershey Foods Corp. 96 -1.51% 0.24% 2.33% -0.53% 0.77% 0.3
Hess Corp. 162 -1.31% -4.28% -10.34% -4.53% 12.86% 1.3
Hewlett Packard Enterprise 127 0.39% 4.93% 4.24% 0.75% -18.28% 0.9
Hologic Inc. 110 1.02% 2.47% 2.78% 9.70% 7.89% n/a
Home Depot Inc. 68 1.16% 4.28% 5.36% 5.51% 15.57% 0.5
Honeywell International Inc. 47 1.05% 1.89% 1.71% 2.85% 10.27% 0.6
Hormel Foods Corp. 93 3.14% 6.16% 9.37% 12.07% 1.53% 0.4
Host Hotels & Resorts Inc. 90 0.36% -1.25% -0.05% 1.64% 13.81% 1.0
Hewlett-Packard Co. 86 1.43% 5.98% 4.94% 1.89% 20.82% 0.7
Hudson City Bancorp Inc. n/a 0.00% 0.00% -1.94% 0.70% -1.94% n/a
Humana Inc. 109 0.86% -2.26% -8.12% -4.20% -5.56% 0.5
Huntington Bancshares Inc. 91 -0.18% -0.48% 1.08% -4.55% 7.50% n/a
Illinois Tool Works Inc. 66 0.31% 0.50% 0.96% 2.78% 17.51% 1.0
Illumina Inc. 114 0.69% 2.95% 0.18% 1.07% 11.25% n/a
Ingersoll Rand Ltd. 95 0.73% 0.77% -0.25% -8.73% 0.26% 0.8
Intel Corp. 112 0.65% -2.07% -4.00% 11.08% 28.61% n/a
IntercontinentalExchange Group Inc 95 0.24% 1.74% 4.06% 3.21% 5.72% 0.6
International Business Machines Corp. 103 0.89% 2.32% 0.33% -6.31% 8.21% 0.5
International Flavors & Fragrances Inc. 77 1.15% 1.30% 1.12% 0.87% 12.45% 0.5
International Paper Co. 70 1.09% 0.64% -0.92% -5.96% 2.93% 1.0
Interpublic Group of Companies Inc. 138 -1.06% 0.21% 0.92% -10.39% -9.13% 0.7
Intuit Inc. 62 -4.10% -2.51% -0.79% 2.26% 11.33% n/a
Intuitive Surgical Inc. 78 1.44% 1.97% 1.95% 7.87% 21.71% n/a
Invesco Ltd. 80 0.51% 3.39% 0.08% -4.55% 8.39% 1.3
Iron Mountain Inc. 77 1.15% 0.95% 1.95% 1.15% 10.14% 0.4
J. M. Smucker Co. 168 -0.49% 6.54% 13.46% 8.86% -6.89% 0.4
J.B. Hunt Transport Services Inc. 111 1.45% 0.71% -3.23% -3.17% 6.01% n/a
Jacobs Engineering Group Inc. 90 9.03% 11.67% 6.19% 10.00% 30.50% 1.0
Johnson & Johnson 61 0.26% -0.86% -1.06% -2.89% 3.63% 0.5
Tyco International Ltd 130 -0.11% 0.36% -12.12% -13.46% -5.88% 1.0
JP Morgan Chase & Co. 67 -0.02% 1.15% 0.24% -0.52% 9.22% 1.2
Juniper Networks Inc. 142 -0.04% 2.01% 10.04% 3.57% -0.66% 0.8
Kansas City Southern 87 1.15% -0.13% -0.95% -0.20% -2.40% 0.9
Kellogg Co. 128 -1.90% 0.87% 5.71% 4.66% -8.38% 0.2
Keycorp 91 -1.06% 1.93% -1.70% -1.22% 4.91% 1.6
Kimberly-Clark Corp. 73 1.67% 1.62% 6.74% 3.39% -4.40% 0.2
Kimco Realty Corp. 109 -1.53% -1.32% 0.43% -0.37% -5.12% 0.0
Kinder Morgan Inc Kans 81 0.00% 0.00% 0.00% 0.00% 0.00% 0.7
KLA-Tencor Corp. 128 2.06% 2.42% -2.68% -3.43% 17.54% n/a
Kohls Corp. 160 -0.18% 7.43% 3.80% -0.56% 18.48% 0.7
THE KRAFT HEINZ 71 0.09% 0.78% 2.33% 4.29% -5.38% n/a
Kroger Co. 155 -1.88% 2.82% 6.73% 8.30% 0.69% 0.8
L Brands Inc 189 -0.80% 1.45% 4.37% 13.51% 36.84% 1.3
L-3 Communications Holdings Inc. 71 0.63% 2.86% 2.16% 0.53% 5.72% 0.5
Laboratory Corporation of America Holdings 69 1.41% 1.98% 0.72% 0.74% -0.59% 0.5
Lam Research Corp. 130 1.78% 4.93% 4.66% 6.62% 38.21% n/a
Legg Mason Inc. 102 0.52% 1.74% -1.23% -0.88% 3.69% 1.2
Leggett & Platt Inc. 100 0.06% 1.22% 1.11% -5.21% 0.39% 0.8
Lennar Corp. Class A 119 2.29% 3.87% 7.72% 5.17% 16.05% 0.8
Leucadia National Corp. 82 0.29% 0.18% -1.10% -1.21% 7.15% 1.1
Lincoln National Corp. 81 -0.81% -0.43% -3.99% -2.61% 9.71% 1.7
Lockheed Martin Corp. 62 0.77% 1.31% 2.25% -0.92% 5.03% 0.5
Loews Corp. 58 0.14% -0.94% -0.52% 0.86% 4.26% 0.7
Lowe's Companies Inc. 98 -0.87% 4.15% 4.31% 0.89% 9.34% 1.0
LyondellBasell Industries 111 -0.39% -0.32% -2.47% 4.97% 17.89% 1.0
M&T Bank Corp. 84 -0.84% 0.51% -5.01% -3.00% 5.09% 1.2
Macerich Co 164 0.06% -0.95% 17.11% 11.80% 19.22% 0.4
Macy's Inc. 227 -1.97% 5.48% 12.28% -3.68% 4.40% 0.9
Mallinckrodt Plc Ordinary Shares 575 -1.95% -2.35% -31.41% -34.04% -40.81% 0.8
Marathon Oil Corp. 174 0.28% -6.69% -11.15% 4.16% 34.73% 1.3
Marathon Petroleum Corporation 98 0.44% 0.02% -0.22% 8.22% 25.81% 1.0
Marriott International - Class A 82 1.34% 3.69% 5.55% 10.93% 28.78% n/a
Marriott International Inc. n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Marsh & McLennan Companies Inc. 71 0.57% 0.48% 0.93% -1.23% 7.67% 0.4
Martin Marietta Mtrl 122 -0.54% -2.29% -2.33% -3.96% 4.35% 1.0
Masco Corp. 77 0.33% 2.78% 1.91% -0.30% 9.42% 0.9
Mastercard Inc. 61 1.91% 1.82% 1.55% 4.84% 15.52% 0.9
Mattel Inc. 349 -1.17% -0.16% 41.73% 15.90% 12.73% n/a
McCormick & Co. 109 0.04% 3.26% 6.52% 0.87% 4.04% 0.1
McDonald's Corp. 68 0.87% 0.61% -0.99% 1.26% 6.33% 0.3
McGraw Hill Financial Inc n/a 0.00% 0.00% 0.00% 0.00% -100.00% n/a
McKesson Corp. 142 3.31% 3.45% 5.62% -5.29% -2.28% 0.6
Mead Johnson Nutrition Co. n/a 0.00% -0.00% -0.00% -0.00% -0.00% 0.0
Medtronic Inc. 91 4.86% 4.46% 6.49% 5.61% -0.94% 0.4
Merck & Co. Inc. 113 0.35% -1.47% -2.85% -15.01% -12.39% 0.3
MetLife Inc. 80 -0.47% -0.83% -4.79% -2.94% 10.81% 1.2
Michael Kors Holdings Ltd Com Npv 207 0.00% 0.00% 0.00% 0.00% 0.00% 0.4
Microchip Technology Inc. 101 0.27% 0.69% 0.22% -1.18% 12.40% n/a
Micron Technology Inc. 170 3.52% 7.67% 12.21% 18.83% 66.83% n/a
Microsoft Corp. 85 1.37% -0.46% -0.72% 6.15% 15.95% n/a
Mohawk Inds Inc. 73 -0.93% 3.46% 5.20% 3.65% 11.04% 0.5
Molson Coors Brewing Co. Class B 88 0.10% -1.93% 0.49% -4.77% -11.65% 0.5
Mondelez International Inc. 95 0.51% -0.48% 2.71% 3.18% -1.82% n/a
Monsanto Co. 40 0.24% 0.19% -0.97% -3.09% 1.30% 0.3
Monster Beverage Corp 83 0.16% -2.20% 5.76% 8.49% 12.68% n/a
Moody's Corp. 73 0.70% 5.07% 3.35% 2.53% 14.17% 0.7
Morgan Stanley 80 0.56% 1.55% -1.51% -2.56% 10.53% 1.8
Mosaic Company 142 2.52% 1.42% 4.98% 10.28% 18.88% 1.3
Motorola Solutions Inc 90 0.14% 1.19% 0.03% 2.73% 6.03% 0.7
Murphy Oil Corp. 148 -0.50% -4.15% -4.80% 7.85% 19.77% 1.3
Mylan Inc. 205 1.90% -1.73% 1.43% -3.41% 22.19% n/a
NASDAQ OMX Group Inc. 80 0.44% 1.66% 7.23% 5.91% 2.58% n/a
National Oilwell Varco Inc. 134 0.32% -3.75% -10.37% -6.66% 5.05% 1.2
Navient Corporation 214 -1.95% 1.78% 3.97% 1.70% -6.96% n/a
NetApp Inc. 224 0.57% 20.65% 23.27% 23.52% 41.31% n/a
Netflix Inc. 128 1.00% 0.17% 0.08% 0.97% 17.56% n/a
Newell Rubbermaid Inc. 378 -3.11% -1.91% -9.39% -30.83% -42.39% 0.6
Newfield Exploration Co 207 0.50% -6.01% -8.80% 1.28% 23.05% 1.6
Newmont Mining Corp. 92 -0.00% 1.74% -0.11% -3.86% -0.76% -0.3
News Corp Class A 110 0.83% 3.47% 11.66% 15.24% 18.71% n/a
News Corp Class B 116 0.16% 2.73% 10.94% 13.30% 16.18% n/a
NextEra Energy Inc. 67 0.29% -0.26% 2.97% 1.43% 3.93% -0.0
Nielsen N.V. 126 0.00% 0.00% 0.00% 0.00% 0.00% 0.5
Nike Inc. 102 0.07% 6.05% 5.80% 11.74% 10.60% 0.2
NiSource Inc. 63 0.50% -0.35% 0.06% 2.12% 1.66% 0.2
Noble Energy Inc. 137 -0.78% -7.16% -11.86% -7.93% 8.58% 1.3
Nordstrom Inc. 160 -0.41% 6.59% 7.73% -2.09% -5.71% 0.4
Norfolk Southern Corp. 90 1.65% 1.21% -0.73% -2.70% 9.77% 1.1
Northern Trust Corp. 83 -0.00% 1.93% 2.19% -0.88% 7.47% n/a
Northrop Grumman Corp. 76 1.04% 1.87% 0.73% 3.21% 13.59% 0.4
NRG Energy Inc. 168 0.34% 2.22% 4.14% 15.83% 14.39% 0.7
Nucor Corp. 101 0.72% 0.47% -3.48% -6.73% 4.15% 1.6
Nvidia Corp. 153 0.81% 0.76% 1.78% 9.60% 35.60% n/a
O'Reilly Automotive Inc. 140 -2.16% -0.13% 3.61% 4.72% 9.01% n/a
Occidental Petroleum Corp. 82 -0.04% -0.21% -1.50% 3.54% 15.20% 0.7
Omnicom Group Inc. 110 -0.06% 2.44% 4.55% -5.58% -9.53% 0.5
ONEOK Inc. 92 -1.24% -3.85% -4.92% -10.36% -1.51% 0.8
Oracle Corp. 83 -0.90% -1.66% -3.61% -1.36% -0.65% 0.6
Owens-Illinois Inc. 98 1.50% 1.11% -2.92% -7.66% 1.94% 1.1
PACCAR Inc. 121 -0.03% -1.44% -3.97% -9.66% 7.00% n/a
Parker-Hannifin Corp. 74 0.76% 1.65% -0.18% -0.11% 18.78% 1.3
Patterson Companies Inc. 157 -0.24% 3.59% -0.53% -11.77% -4.47% n/a
Paychex Inc. 76 -0.18% -0.47% 1.23% 1.59% 16.66% n/a
PAYPAL HOLDINGS-WI 129 2.17% 4.26% 4.37% 9.43% 30.74% n/a
Pentair Ltd - Reg 68 0.32% 1.63% -0.14% -2.52% 13.98% 1.0
People's United Financial Inc. 83 -0.74% -0.46% 0.80% -3.68% 9.74% n/a
PepsiCo Inc 57 1.07% 1.85% 6.30% 4.06% -1.79% 0.2
PerkinElmer Inc. 65 0.71% 2.81% 3.86% 2.15% 14.22% 0.7
Perrigo Company plc 166 1.88% -0.00% 4.04% -0.73% 11.88% -0.1
Pfizer Inc. 52 0.51% 0.65% 0.59% -2.44% 8.46% 0.4
PG&E Corp. 175 2.12% -5.49% -5.29% -7.08% -22.47% 0.1
Philip Morris International Inc. 70 0.80% -0.14% 1.19% -5.62% -11.09% 0.4
Phillips 66 Common Stock 65 1.14% 0.39% -0.79% 3.17% 14.38% 0.6
Pinnacle West Capital Corp. 65 0.09% -0.40% 0.58% 0.73% 0.26% 0.0
Pioneer Natural Resources Co. 148 0.42% -3.04% -4.19% 5.11% 18.92% 1.1
Pitney Bowes Inc. 257 -0.31% -2.50% -11.02% -31.34% -22.28% 1.1
Plum Creek Timber Co. n/a 0.00% 0.00% 0.00% 0.00% -100.00% n/a
PNC Financial Services Group 70 -0.23% 0.57% -4.05% -2.90% 5.04% 1.3
PPG Industries Inc. 67 0.39% 0.68% -0.87% -2.06% 12.64% 0.9
PPL Corp. 67 0.33% -1.64% -1.31% -4.56% -7.47% -0.1
Praxair Inc. 78 0.36% 2.21% 2.68% 5.78% 15.40% 0.9
Priceline Group Inc 192 0.62% 2.64% 7.25% -9.12% -2.03% n/a
Principal Financial Group 75 -0.41% 0.74% -0.99% 1.16% 9.25% 1.2
Procter & Gamble Co. 64 0.65% -0.18% 3.24% 0.67% -4.33% 0.2
Progressive Corp. 71 0.01% 1.42% 3.22% 5.96% 6.44% 0.4
ProLogis 75 1.13% 0.18% 0.98% 4.27% 8.21% 0.5
Prudential Fincl Inc. 68 -0.05% -0.43% -2.16% -0.74% 8.79% 1.4
Public Service Enterprise Group Inc. 59 -0.04% 1.76% 3.83% 5.20% 10.03% -0.0
Public Storage 82 -0.10% -1.10% 0.75% -1.95% 5.26% 0.0
PulteGroup Inc. 81 0.92% 3.74% 7.38% 16.96% 28.94% 0.5
PVH Corp. 103 -0.21% 6.75% 6.82% 6.06% 13.34% 0.6
QORVO 147 1.71% 2.66% 2.59% 15.12% 16.10% n/a
QUALCOMM Inc. 194 0.15% 0.86% 3.85% 27.97% 28.07% n/a
Quanta Services Inc. 99 1.10% 0.41% 1.54% -1.55% 9.15% 1.1
Quest Diagnostics 85 0.04% 0.49% -0.23% -2.77% -11.95% 0.6
Ralph Lauren Corp 125 0.87% 4.23% 2.62% -0.03% 6.41% 0.5
Range Resources Corp. 219 -0.75% -7.59% -10.48% -8.96% -2.44% 1.1
Raytheon Co. 71 1.55% 1.23% 1.23% -1.15% 5.65% 0.4
Realty Income Corp. 66 0.48% -0.49% 2.04% 1.53% -2.57% 0.1
Red Hat Inc. 78 1.05% 3.08% 5.99% 5.36% 25.02% 0.8
Regeneron Pharmaceuticals Inc. 131 -0.26% -0.15% -4.99% -11.26% -18.21% n/a
Regions Financial Corp. 92 -1.23% 1.46% -1.35% 2.92% 11.57% 1.7
Republic Services Inc. 70 0.34% -1.63% -1.07% -2.06% -2.00% 0.5
Reynolds American Inc. n/a 0.00% -0.00% -0.00% -0.00% -0.00% 0.1
Robert Half International Inc. 109 0.24% 2.82% 5.34% 6.56% 26.35% 0.8
Rockwell Automation Inc. 125 -0.64% 0.23% -1.96% 2.38% 20.27% 1.2
Rockwell Collins Inc. 66 0.07% -0.24% -1.79% -1.81% 7.17% 0.6
Roper Industries Inc. 55 1.00% 1.82% 0.97% 2.31% 14.45% 0.9
Ross Stores Inc. 158 -0.21% 12.60% 12.04% 13.02% 23.96% n/a
Royal Caribbean Cr 113 0.75% 0.32% -0.37% 3.45% 4.08% 0.9
Ryder System Inc. 126 1.10% -2.35% -6.19% -7.37% 7.66% 0.9
Salesforce.Com Inc. 74 1.02% 2.11% 5.60% 9.68% 18.21% 0.8
SCANA Corp. 168 1.83% -2.58% -1.03% -11.40% -28.19% 0.1
Schlumberger Ltd. 112 0.29% -4.83% -7.72% -1.98% -1.75% 0.7
Seagate Technology Plc 189 0.63% 6.96% 8.03% 14.77% 27.46% n/a
Sealed Air Corp. 82 0.27% 0.33% 3.01% -0.20% 0.65% 0.7
Sempra Energy 60 0.18% -2.42% 0.12% 4.28% 0.52% 0.2
Sherwin-Williams Co. 74 0.58% 0.06% -1.02% 0.06% 18.30% 0.9
Sigma-Aldrich Corp. n/a 0.00% 0.00% -0.08% 0.00% 0.08% n/a
Signet Group Plc Adr 196 -30.15% -23.77% -21.52% -19.69% 0.29% 0.8
Simon Property Group Inc. 116 -0.01% -0.82% 2.58% -3.48% 2.85% 0.1
Skyworks Solutions Inc. 132 0.32% -0.96% -0.94% 4.75% 9.04% n/a
Sl Green Realty Corp. 81 0.33% 0.79% 5.82% 3.54% 3.47% 0.5
Snap On Inc. 75 0.96% 3.13% 1.13% 0.52% 13.59% 0.9
Southern Co. 69 0.25% -0.98% -0.66% -1.72% 6.25% -0.0
Southwest Airlines Co. 101 1.39% 4.06% 1.63% -6.67% 3.49% 1.1
Southwestern Energy Co. 238 -1.20% -4.85% 0.08% 14.96% 19.40% 2.0
Spectra Energy Corp. 0 -4.26% 0.68% -1.20% -8.79% 0.00% 0.0
Stanley Black & Decker Inc. 84 0.88% 1.21% 1.47% 3.65% 21.08% 0.7
Starbucks Corp. 78 0.73% 0.52% 0.01% 4.87% 7.67% n/a
State Street Corp. 79 -0.01% 2.49% 0.82% -6.12% 0.78% 1.0
Stericycle Inc. 105 0.32% -1.32% -6.64% -13.74% -12.06% n/a
Stryker Corp. 105 0.57% -0.08% -0.01% 3.42% 7.23% 0.7
SunTrust Banks Inc. 82 -0.78% 0.67% -4.05% -3.84% 3.47% 1.5
Symantec Corp. 152 -0.21% 0.11% -1.92% -13.87% -0.04% n/a
Synchrony Financial 111 -0.37% 3.51% 2.94% 2.10% 11.48% 1.5
Sysco Corp. 94 -0.56% 1.18% 0.90% -0.42% 6.82% 0.4
T. Rowe Price Group Inc. 75 1.50% 3.45% 4.24% 0.91% 18.66% n/a
Coach Inc. 136 -2.00% 1.95% -0.60% 2.18% 0.83% 0.6
Target Corp. 193 -1.09% -5.22% -3.44% -7.30% 1.22% 0.8
TE Connectivity Ltd 72 -0.09% 2.61% 3.04% 8.29% 22.33% 1.2
Tenet Healthcare Corp. 305 1.14% -3.55% 5.30% -9.14% -19.57% 0.6
Teradata Corp. 163 0.61% 1.51% 2.36% 11.77% 20.67% 1.3
Texas Instruments Inc 71 0.76% 2.13% 0.64% 4.04% 23.96% n/a
Textron Inc. 78 0.43% 0.02% -1.32% -0.06% 13.00% 1.1
Thermo Fisher Scientific Inc. 90 0.86% 2.36% -0.45% -0.62% 10.71% 0.5
Tiffany & Co. 92 -0.90% 0.43% 0.53% -1.12% 6.45% 0.6
Time Warner Cable Inc. n/a 0.00% 0.00% 0.00% 0.00% -100.00% n/a
Time Warner Inc. 123 2.08% 1.18% -5.22% -12.08% -12.32% 0.2
TJX Companies Inc. 99 -0.04% 0.57% 4.29% -1.29% -0.42% 0.0
Torchmark Corp. 48 0.21% 0.67% -0.49% 2.57% 11.42% 0.8
Total System Services Inc. 85 0.79% 1.64% 0.41% 8.96% 12.26% 0.6
Tractor Supply Company 121 -1.11% 5.43% 9.91% 10.38% 18.70% n/a
Transocean Ltd. 196 -0.00% -9.52% -9.52% 2.21% 38.93% 1.6
Travelers Company Inc. 79 0.65% -2.03% -2.12% -2.03% 2.48% 0.4
TripAdvisor Inc. 356 7.41% 8.92% 7.87% -18.76% -19.12% n/a
Twenty-First Century Fox Inc Class A 179 0.78% 10.24% 11.35% 12.36% 12.90% n/a
Twenty-First Century Fox Inc Class B 178 0.69% 10.23% 11.34% 12.16% 11.96% n/a
Tyson Foods Inc. 95 0.14% 4.60% 9.55% 10.53% 21.44% 0.4
Under Armour Inc. Class A 351 -4.84% 5.09% 6.41% -26.83% -22.91% 0.7
Union Pacific Corp. 90 0.85% 0.45% -0.28% 3.55% 12.17% 0.9
United Continental Holdings Inc. 175 1.62% 3.29% -0.35% -0.32% -7.93% 1.4
United Parcel Service Inc. 64 0.71% -0.71% 0.07% -4.81% 0.15% 0.7
United Rentals Inc. 131 1.56% 6.40% 3.68% 6.55% 41.94% 1.6
United States Steel Corp. 200 1.08% 1.92% 2.33% -0.98% 20.71% 2.5
United Technologies Corp. 74 0.64% 0.04% -2.72% -3.15% 1.60% 0.5
Unitedhealth Group Inc. 79 1.03% -0.12% 0.14% 2.37% 10.61% 0.5
Universal Health Services Inc. 120 1.99% 1.07% -2.89% -12.44% -8.37% 0.7
Unum Group 66 -0.06% 1.95% 1.47% 2.98% 13.78% 1.1
Urban Outfitters Inc. 197 3.89% 17.01% 20.76% 19.24% 55.48% n/a
US Bancorp 63 -0.22% 0.26% -5.53% -4.21% 0.28% 1.0
Valero Energy Corp. 73 2.12% 3.92% 2.92% 8.11% 29.57% 0.5
Varian Medical Systems Inc. 85 -0.87% 0.05% 1.99% 1.50% 6.98% 0.5
Ventas Inc. 61 0.09% -1.66% 0.34% 2.07% -4.66% -0.1
VeriSign Inc. 71 0.79% 4.43% 6.41% 6.56% 17.31% n/a
Verisk Analytics Inc. 86 1.11% 2.69% 1.38% 10.27% 15.41% n/a
Verizon Communications Inc. 91 -0.03% 3.21% 1.44% -6.75% -4.06% 0.4
Vertex Pharmaceuticals Inc. 141 0.03% -2.12% -4.38% -6.43% -2.91% n/a
VF Corp. 88 0.83% 4.13% 5.04% 9.29% 15.25% 0.5
Viacom Inc. Class B 229 4.24% 11.17% 10.09% 2.17% -2.95% n/a
Visa Inc. 54 1.31% -0.53% -0.47% 3.57% 7.92% 0.6
Vornado Realty Trust 79 0.41% 0.79% 3.12% 2.78% 3.64% 0.4
Vulcan Materials Co. 106 -1.04% -1.14% -1.63% 0.80% 8.89% 1.1
W.W. Grainger Inc. 170 -0.21% 1.74% -2.91% -4.14% 25.75% 0.8
Wal-Mart Stores Inc. 161 -1.01% 6.06% 8.79% 10.36% 21.06% 0.6
Walt Disney Co. 76 0.12% -1.79% 1.24% 3.49% 1.68% 0.3
Waste Management Inc. 76 0.02% -1.47% -0.38% 4.12% 7.14% 0.5
Waters Corp. 86 -1.08% 1.78% 1.27% 5.30% 9.95% 0.6
Wells Fargo & Co. 74 0.80% 1.42% -3.02% -0.79% 5.14% 1.3
Health Care REIT Inc. 60 0.33% -0.25% -0.64% -0.03% -5.32% 0.0
Western Digital Corp. 137 1.60% 0.82% 7.25% 6.85% 10.10% n/a
Western Union Co. 94 0.11% 0.93% 1.40% -2.99% 4.36% 0.6
WESTROCK 82 0.34% -0.32% -1.05% -3.11% 7.95% 1.2
Weyerhaeuser Co. 63 -0.17% 0.25% 1.09% 2.18% 14.52% 0.6
Whirlpool Corp. 139 2.32% 4.55% 3.43% -7.36% 0.73% 0.6
Whole Foods Market Inc. 69 0.00% -0.00% -0.00% -0.00% 0.62% n/a
Williams Companies Inc. 81 -0.15% -3.37% -5.24% -6.99% -5.96% 0.8
Willis Towers Watson Public Limited Company 59 -0.06% -1.38% -1.12% -1.86% 7.29% n/a
Wisconsin Energy Corp. 59 0.31% -0.23% 0.80% 2.07% 5.33% -0.0
Wyndham Worldwide Corp. 87 0.75% 3.81% 1.20% 1.24% 14.21% 0.9
Wynn Resorts Ltd. 121 0.97% 3.18% 4.13% 9.72% 16.84% n/a
Xcel Energy Inc. 57 0.06% -0.33% 2.47% 2.76% 2.87% -0.1
Xerox Corp. 124 -0.12% 1.05% -2.11% -14.72% -8.85% 0.7
Xilinx Inc. 105 0.55% 1.37% -1.18% 1.21% 19.48% n/a
XL Group Plc 123 -1.14% -2.84% -3.55% -9.95% -12.60% 0.7
Xylem Inc 78 0.00% 0.00% 0.00% 0.00% 0.00% 0.9
Yum! Brands Inc. 96 0.88% -0.32% -0.48% 4.35% 4.79% 0.4
Zimmer Holdings Inc. 112 1.27% 2.29% 3.90% -7.15% 0.74% 0.8
Zions Bancorporation 107 -0.53% 0.77% 4.39% 0.19% 7.60% n/a
Zoetis Inc 85 0.59% 3.61% 2.38% 8.23% 16.33% 0.6