TSX Composite (TSXC)

-0.00%
-0.00
15,433.61
20:31 24/03/17
15,433.61
20:31 24/03/17
DAILY VARIATION
-0.00%
-0.00
ANNUAL VARIATION
15.54%
2,075.50
No results
DATA
High
15,485.34
Open
15,466.80
52 Week High
15,922.37
Low
15,422.15
Close
15,433.61
52 Week Low
13,266.44
MENU

Overview

slide to see more
Name Price Change Change % EPS P/E PEG Div Yield Market Cap (m) Broker rec
Advantage Oil & Gas Ltd. $C8.28 $C0.10 1.22% $C13.00 62.9 1.4 0.00% $C1,530.38 Strong Buy -
Aecon Group Inc. $C16.91 -$C0.05 -0.29% $C122.00 13.9 0.1 2.36% $C978.46 Strong Buy -
Agnico Eagle Mines Ltd $C58.66 -$C0.49 -0.83% $C43.00 102.9 -2.5 0.72% $C13,241.94 Overweight
Agrium Inc. $C126.83 -$C0.77 -0.60% $C497.00 19.2 -0.6 3.17% $C17,524.86 Overweight
Aimia Inc $C8.78 $C0.04 0.40% -$C11.00 -79.5 0.0 8.57% $C1,337.91 Neutral -
Air Canada $C13.27 $C0.06 0.45% n/a n/a n/a n/a $C3,616.05 n/a -
Air Canada Class B $C0.00 $C0.00 0.00% $C2.00 0.0 0.0 0.00% $C0.00 Buy -
Alacer Gold Corp $C2.80 -$C0.01 -0.18% $C16.00 13.1 -0.4 0.00% $C818.37 Overweight -
Alamos Gold Inc. $C10.94 $C0.05 0.41% n/a n/a n/a n/a $C3,269.08 n/a -
Alamos Gold Inc. $C6.99 $C0.00 0.00% -$C2.00 0.0 0.0 0.00% $C890.50 Overweight -
Alaris Royalty Corp. $C21.98 $C0.22 1.03% $C170.00 12.8 2.3 7.20% $C800.86 Overweight -
Algonquin Power & Utilities Corp. $C12.77 $C0.14 1.07% $C42.00 30.1 0.8 3.85% $C4,760.73 Strong Buy -
Alimentation Couche-Tard Inc. Class B $C59.42 $C0.28 0.48% $C210.00 21.1 0.8 0.60% $C24,963.78 Strong Buy -
Allied Properties REIT $C36.54 $C0.26 0.72% $C328.00 11.1 0.2 4.02% $C3,096.20 Buy -
AltaGas Ltd $C30.86 $C0.05 0.15% $C102.00 22.6 -1.0 8.20% $C5,170.61 Overweight -
Amaya Gaming Group Inc. $C22.66 $C0.86 3.94% -$C19.00 -114.7 0.0 0.00% $C3,301.15 Buy -
ARC Resources Ltd. $C18.82 $C0.22 1.16% -$C101.00 -18.4 0.0 6.45% $C6,651.53 Neutral -
Artis REIT $C13.32 $C0.04 0.26% -$C141.00 -9.4 0.0 8.13% $C2,006.44 Overweight
Atco Ltd. $C51.12 $C0.23 0.45% $C134.00 38.0 -0.6 1.95% $C5,175.16 Neutral -
Athabasca Oil Corp $C1.40 -$C0.01 -0.35% -$C173.00 -0.8 0.0 0.00% $C709.20 Buy -
ATS Automation Tooling Systems Inc $C13.20 $C0.13 0.96% $C72.00 18.2 -2.8 0.00% $C1,222.33 Overweight
AuRico Gold Inc $C3.62 $C0.00 0.00% -$C68.00 0.0 0.0 0.00% $C1,018.27 Buy -
Autocanada Inc. $C21.19 $C0.08 0.38% $C93.00 22.7 -0.4 4.74% $C580.37 Neutral -
Avigilon Corporation Com $C15.02 $C0.00 0.00% $C62.00 24.6 -1.3 0.00% $C654.83 n/a -
B2Gold Corp. $C3.90 -$C0.07 -1.64% $C1.00 296.9 0.0 0.00% $C3,782.65 Strong Buy
Badger Daylighting Ltd $C32.38 $C0.15 0.45% $C104.00 31.0 -1.1 1.12% $C1,201.14 n/a -
Bank of Montreal. $C99.30 $C0.07 0.07% $C694.00 14.3 2.7 3.43% $C64,437.78 Neutral
Bank of Nova Scotia $C77.78 $C0.35 0.45% $C580.00 13.4 26.7 3.72% $C94,071.14 Buy -
Barrick Gold Corp. $C25.76 -$C0.13 -0.50% $C30.00 64.4 -1.2 0.72% $C30,031.02 Overweight
Baytex Energy Corp $C4.22 -$C0.12 -2.76% -$C572.00 -0.8 0.0 18.43% $C985.15 Buy -
BCE Inc. $C58.90 $C0.02 0.03% $C336.00 17.5 3.1 4.42% $C52,922.96 Neutral
Birchcliff Energy Ltd. $C7.09 -$C0.12 -1.60% -$C11.00 -65.5 0.0 0.00% $C1,865.18 Strong Buy -
BlackBerry Ltd $C9.46 -$C0.02 -0.16% -$C1,118.00 -0.6 0.0 0.00% $C5,018.50 Neutral -
Boardwalk Real Estate Investment Trust $C47.13 -$C0.21 -0.44% $C493.00 9.6 -0.4 4.30% $C2,171.63 Underweight -
Bombardier Inc. Class B $C2.02 $C0.02 0.75% $C14.00 10.7 -0.2 0.00% $C3,904.01 Overweight
Bonavista Energy Corp Com $C3.26 $C0.02 0.62% -$C345.00 -0.9 0.0 11.42% $C812.65 Overweight -
Bonterra Energy Corp $C22.16 $C0.03 0.11% -$C28.00 -79.0 0.0 8.81% $C737.82 Buy -
Boyd Group Income Trust Units $C83.85 -$C2.50 -2.90% $C245.80 35.1 1.4 0.57% $C1,514.66 Buy -
Brookfield Asset Management Ltd. Class A $C48.11 $C0.54 1.14% $C232.00 15.3 -0.6 1.32% $C47,452.46 Strong Buy
Brookfield Property Partners Lp $C29.28 -$C0.17 -0.56% $C372.00 5.9 -0.2 0.00% $C7,620.61 n/a -
Brookfield Renewable Energy Partners L.P. $C38.84 $C0.34 0.88% $C1.00 2,879.2 -29.5 0.00% $C6,480.04 Overweight -
Brp Inc $C28.27 -$C0.44 -1.53% $C44.00 65.3 -2.6 0.00% $C924.34 n/a -
CAE Inc. $C19.88 $C0.13 0.66% $C89.00 22.2 1.3 1.49% $C5,334.86 Overweight
Cameco Corp. $C14.59 -$C0.09 -0.61% $C16.00 91.8 13.8 2.72% $C5,774.62 Buy
Canaccord Genuity Group Inc $C5.08 -$C0.13 -2.50% -$C409.00 -1.3 0.0 1.92% $C572.91 Neutral
Canadian Apartment Properties Real Estate Investment Trust $C33.33 -$C0.05 -0.14% $C292.00 11.4 22.0 3.63% $C4,518.00 Buy -
Canadian Energy Services & Technology Corp. $C7.03 $C0.03 0.36% -$C42.00 -16.7 0.0 4.58% $C1,855.20 Strong Buy -
Canadian Imperial Bank of Commerce $C116.06 -$C1.90 -1.61% $C889.00 13.3 1.0 3.65% $C46,372.48 Neutral
Canadian National Railways $C96.76 $C0.03 0.03% $C442.00 16.4 1.1 1.73% $C73,599.59 Overweight
Canadian Natural Resources Ltd. $C42.85 $C0.23 0.53% -$C58.00 -73.5 0.0 2.16% $C47,598.76 Strong Buy
Canadian Pacific Railways Ltd. $C194.71 $C0.34 0.18% $C847.00 22.9 -28.0 0.72% $C28,496.47 Buy -
Canadian Real Estate Investment Trust $C48.94 $C0.05 0.10% $C273.00 17.9 0.5 3.64% $C3,584.69 Overweight -
Canadian Tire Corp. Class A $C152.71 $C0.82 0.54% $C866.00 17.5 1.3 1.42% $C10,240.96 Buy
Canadian Utilities Ltd. $C38.90 $C0.23 0.59% $C112.00 34.5 -0.6 3.05% $C7,556.70 Neutral
Canadian Western Bank $C28.75 -$C0.17 -0.57% $C213.00 13.6 -0.8 3.18% $C2,536.84 Neutral -
Canfor Corp. $C17.59 $C0.05 0.26% $C18.00 97.5 -1.1 0.00% $C2,336.70 Buy
Capital Power Corp. $C26.07 $C0.02 0.06% $C115.00 22.7 0.4 5.41% $C2,529.08 Overweight -
Catamaran Corp $C80.18 $C0.00 0.00% $C228.00 0.0 0.0 0.00% $C16,678.35 Underweight -
CCL Industries Inc. Class B $C288.75 -$C1.24 -0.43% $C861.00 33.7 1.1 0.52% $C9,477.44 Strong Buy -
Celestica Inc. $C19.18 $C0.19 1.03% $C43.00 33.0 -1.1 0.00% $C2,339.55 Overweight -
Cenovus Energy Inc. $C16.88 $C0.09 0.54% $C75.00 22.4 -1.0 5.08% $C14,064.33 Overweight
Centerra Gold Inc. $C7.36 $C0.08 1.03% $C18.00 30.2 0.0 2.94% $C2,142.34 Neutral
CGI Group Inc. Class A $C62.63 -$C0.04 -0.06% $C351.00 17.9 1.5 0.00% $C16,684.42 Buy
Chartwell Retirement Residences $C15.42 $C0.16 1.05% -$C4.68 -326.1 0.0 3.54% $C2,954.64 Overweight -
Chemtrade Logistic Trust Units $C18.48 -$C0.05 -0.24% -$C69.00 -26.8 0.0 6.48% $C1,741.14 Buy -
CI Financial Corp. $C26.51 $C0.06 0.25% n/a n/a n/a n/a $C7,051.23 Overweight -
Cineplex Inc $C50.51 $C0.07 0.13% $C213.00 23.7 0.3 3.05% $C3,207.87 Overweight -
Cogeco Cable Inc. $C70.36 $C0.37 0.52% -$C387.00 -18.1 0.0 2.23% $C2,375.89 Overweight -
Firstservice Corp. $C63.70 -$C0.16 -0.25% n/a n/a n/a n/a $C2,377.58 Strong Buy -
Cominar Real Estate Investment Trust $C14.52 $C0.12 0.83% $C162.00 8.9 -0.7 10.21% $C2,652.89 Neutral -
Computer Modelling $C9.98 $C0.06 0.55% $C32.00 31.0 -1.3 4.03% $C791.76 Underweight -
Concordia Healthcare Corp $C2.15 $C0.05 2.13% n/a n/a n/a n/a $C109.84 Strong Sell -
Constellation Software Inc. $C653.97 $C2.00 0.31% $C836.00 58.3 0.8 0.82% $C13,858.83 Neutral
Corus Entertainment Inc. Class B $C12.94 $C0.12 0.90% $C157.00 8.2 -0.7 8.73% $C2,540.90 Neutral
Cott Corp. $C16.19 $C0.05 0.28% $C3.00 402.6 -5.5 1.99% $C2,249.31 Buy
Crescent Point Energy Corp $C14.45 $C0.08 0.56% $C122.00 11.8 0.1 19.21% $C7,828.18 Buy -
Crew Energy Inc. $C4.64 -$C0.07 -1.38% -$C40.00 -11.8 0.0 0.00% $C681.52 Buy -
Crombie Real Estate Investment Trusts $C13.89 $C0.04 0.25% $C50.00 27.7 -2.6 6.42% $C1,222.07 Overweight -
Descartes Systems $C30.68 $C0.01 0.02% $C27.00 85.0 3.0 0.00% $C2,326.50 Buy
Detour Gold Corp. $C16.00 $C1.03 6.88% -$C97.00 -11.5 0.0 0.00% $C2,793.27 Buy
DH Corp $C25.20 $C0.04 0.14% $C84.00 30.0 -0.5 5.09% $C2,693.96 Underweight -
Dhx Media Ltd $C5.45 $C0.01 0.18% $C16.00 34.0 0.0 1.03% $C594.94 Buy -
Dollarama Inc. $C99.63 $C0.63 0.64% $C303.00 32.7 0.9 0.36% $C11,414.19 Buy -
Dominion Diamond Corp $C16.98 $C0.10 0.62% -$C40.00 -31.5 0.0 3.17% $C1,401.35 Strong Buy -
Dorel Industries Inc. Class B $C30.64 -$C0.04 -0.13% $C179.00 12.8 -0.4 5.23% $C864.37 Neutral -
Dream Global Real Estate Investment Trust $C9.71 $C0.00 0.00% $C128.00 7.6 -0.2 8.22% $C1,321.07 n/a -
Dream Office Real Estate Investment Trust $C19.14 $C0.00 0.00% -$C48.98 -39.1 0.0 11.70% $C2,005.09 Neutral -
Eldorado Gold Corp. $C4.22 -$C0.01 -0.12% -$C215.00 -1.5 0.0 0.63% $C3,024.00 Buy
Element Financial Corp $C12.60 $C0.00 0.00% n/a n/a n/a n/a $C4,879.61 Buy -
Emera Inc. $C47.37 $C0.39 0.83% $C272.00 17.3 -4.1 3.54% $C9,997.29 Buy
Empire Co Ltd. Class A $C19.48 $C0.37 1.96% -$C778.00 -2.5 0.0 2.09% $C3,379.65 Underweight -
Enbridge Inc. $C54.71 $C0.17 0.31% $C220.00 24.8 1.6 3.41% $C89,436.25 Buy -
Enbridge Income Fund Holdings Inc $C34.42 $C0.00 0.00% $C189.10 18.1 2.4 4.10% $C4,279.12 n/a -
EnCana Corp. $C14.12 -$C0.11 -0.74% -$C628.00 -1.7 0.0 2.63% $C13,738.34 Overweight
Enercare Inc $C19.85 $C0.06 0.28% $C56.00 35.4 0.5 4.14% $C2,070.80 Overweight -
Enerflex Ltd $C18.02 $C0.00 0.00% $C62.00 29.2 -0.7 1.88% $C1,591.55 n/a -
Enerplus Corp $C10.02 -$C0.06 -0.55% -$C739.00 -1.4 0.0 6.35% $C2,410.84 Neutral -
Enghouse Systems $C63.22 -$C0.78 -1.23% $C176.00 36.4 0.8 0.84% $C1,702.79 Strong Buy -
Ensign Energy Svs $C7.65 -$C0.13 -1.67% -$C23.00 -33.8 0.0 6.17% $C1,179.18 Overweight
Extendicare Inc $C10.52 $C0.02 0.14% $C26.00 40.4 0.4 4.57% $C932.52 Overweight -
Fairfax Financial Holdings Ltd. $C617.29 -$C2.18 -0.35% $C2,367.00 19.6 -0.3 2.33% $C14,200.38 Neutral -
Finning International Inc. $C24.09 -$C0.44 -1.77% -$C94.00 -26.1 0.0 2.96% $C4,051.99 Overweight
First Capital Realty Inc. $C20.08 $C0.11 0.55% $C91.00 21.9 -10.2 4.31% $C4,889.97 Strong Buy -
First Majestic Silver Corp. $C10.52 -$C0.08 -0.75% -$C11.00 -72.1 0.0 0.00% $C1,730.14 Overweight
First Quantum Minerals Ltd. $C13.64 -$C0.24 -1.69% $C41.00 25.3 -0.5 0.79% $C9,399.61 Overweight
New Fsv Corporation $C78.92 $C0.49 0.62% $C120.00 48.9 1.1 0.68% $C2,724.08 Overweight -
Fortis Inc. $C43.83 $C0.30 0.68% $C211.00 20.6 1.0 3.29% $C18,135.60 Buy
Franco Nevada Corp. $C86.37 -$C0.27 -0.31% $C57.00 113.7 -3.0 1.28% $C15,415.50 Overweight
Freehold Royalties Ltd $C13.23 -$C0.05 -0.34% -$C5.00 -265.6 0.0 7.53% $C1,560.65 Underweight -
Genworth MI Canada Inc. $C36.94 $C0.32 0.86% $C432.00 8.5 1.0 4.34% $C3,393.00 Overweight -
Gibson Energy Inc $C19.35 $C0.00 0.00% -$C223.00 -8.6 0.0 6.64% $C2,743.24 n/a -
Gildan Activewear $C34.99 $C0.54 1.58% $C101.08 25.5 0.7 0.85% $C8,056.45 Strong Buy
GoldCorp Inc. $C21.20 -$C0.04 -0.19% $C508.00 3.1 0.0 2.83% $C18,100.81 Overweight
Gran Tierra Energy Inc. $C3.38 $C0.02 0.60% -$C94.00 -2.7 0.0 0.00% $C1,320.96 Strong Buy -
Granite Real Estate Investment Trust $C45.81 $C0.29 0.63% $C337.00 13.5 0.5 5.05% $C2,158.47 n/a -
Great Canadian Gaming Corp. $C24.37 $C0.51 2.14% $C110.00 21.7 -4.2 0.00% $C1,497.95 Buy -
Great-West Lifeco Inc. $C37.35 -$C0.20 -0.55% $C277.40 13.5 1.5 3.47% $C36,837.05 Neutral
H&R Real Estate Investment Trust $C22.85 -$C0.05 -0.22% $C121.86 18.8 -0.9 7.18% $C6,542.89 Buy -
Home Capital Group Inc. $C27.64 $C0.26 0.97% $C412.00 6.6 -13.8 3.22% $C1,776.20 Underweight -
Hudbay Minerals Inc. $C9.32 -$C0.08 -0.85% -$C141.00 -5.0 0.0 0.28% $C2,211.37 Buy
Hudsons Bay Company $C9.90 -$C0.17 -1.69% $C30.00 33.6 -0.8 1.99% $C1,804.04 n/a -
Husky Energy Inc. $C15.27 $C0.03 0.20% -$C395.00 -3.9 0.0 5.91% $C15,353.25 Overweight
IAMGOLD Corp. $C5.17 $C0.06 1.07% -$C44.00 -8.7 0.0 0.00% $C2,402.06 Neutral
IGM Financial Inc. $C40.60 -$C0.06 -0.14% $C311.00 13.1 3.3 5.54% $C9,765.54 Underweight
Imperial Oil $C41.31 $C0.10 0.23% $C132.00 31.2 -0.4 1.31% $C35,010.08 Neutral
Industrial Alliance Insurance and Financial Services Inc. $C56.19 -$C0.02 -0.04% $C359.00 15.7 -1.5 2.06% $C5,970.49 Overweight
Innergex Renewable Energy Inc. $C14.31 $C0.16 1.13% -$C63.00 -22.5 0.0 4.24% $C1,550.85 Buy
Intact Financial Corp. $C94.16 $C0.33 0.35% $C554.00 16.9 -2.2 2.26% $C12,337.76 Overweight
Inter Pipeline Ltd $C27.89 -$C0.24 -0.85% $C128.00 22.0 1.0 5.30% $C10,285.27 Overweight -
Interfor Corp $C16.55 $C0.05 0.27% -$C29.00 -56.9 0.0 0.00% $C1,158.65 Strong Buy -
Intertape Polymer Group Inc $C21.98 -$C0.02 -0.09% $C98.00 16.8 1.2 3.04% $C1,298.15 Strong Buy -
Jean Coutu Group Class A $C20.45 $C0.05 0.25% $C41,610.00 0.0 0.0 787.25% $C1,639.75 Underweight -
Just Energy Group Inc $C8.21 $C0.04 0.49% $C44.00 18.6 0.0 6.12% $C1,207.43 Buy -
Kelt Exploration Ltd $C6.09 $C0.05 0.75% -$C91.00 -6.6 0.0 0.00% $C1,069.17 n/a -
Keyera Corp Com $C38.72 $C0.31 0.79% $C119.00 32.3 0.5 3.70% $C7,205.52 n/a -
Kinross Gold Corp. $C4.56 -$C0.03 -0.55% -$C86.00 -4.0 0.0 0.00% $C5,677.48 Overweight
Labrador Iron Ore Royalty Corporation $C19.10 -$C0.25 -1.29% $C85.00 22.8 -0.5 6.91% $C1,222.40 Overweight -
Laurentian Bank of Canada $C58.29 $C0.25 0.42% $C455.00 12.8 0.3 4.07% $C1,978.63 Underweight -
Legacy Oil + Gas Inc. $C2.40 $C0.00 0.00% -$C71.00 0.0 0.0 0.00% $C479.35 Neutral -
Linamar Corp. $C60.29 $C0.41 0.68% $C671.00 8.9 0.3 0.67% $C3,935.52 Overweight
Loblaws Cos Ltd. $C72.60 $C0.35 0.48% $C346.00 20.9 2.6 1.38% $C29,101.59 Buy
Lundin Mining Corp. $C7.43 -$C0.17 -2.17% -$C41.00 -13.9 0.0 0.00% $C5,400.94 Buy
MacDonald Dettwiler & Associates Ltd. $C67.72 $C0.71 1.07% $C394.00 17.0 0.1 2.21% $C2,465.03 Buy -
Magna International Inc. $C57.05 $C0.27 0.48% $C478.00 8.9 1.4 2.07% $C21,819.45 Overweight
Manitoba Telecom Services Inc. $C39.53 $C0.00 0.00% $C77.00 51.3 -1.0 3.54% $C2,940.97 Underweight
Manulife Finl Corp. $C23.41 $C0.18 0.75% $C106.00 21.9 -0.5 2.86% $C46,240.68 Buy
Maple Leaf Foods Inc. $C32.04 -$C0.00 -0.02% $C58.00 55.3 0.0 1.00% $C4,213.26 Buy -
Martinrea International Inc. $C9.85 $C0.07 0.72% $C138.00 7.1 0.2 1.23% $C851.87 Overweight
Meg Energy Corp. $C6.08 -$C0.26 -4.10% -$C521.00 -1.2 0.0 0.00% $C1,783.16 Overweight
Methanex Corp. $C59.49 $C0.02 0.04% $C120.00 37.1 -0.5 2.42% $C5,345.20 Overweight
Metro Inc. $C41.40 $C0.12 0.28% $C241.00 17.1 0.9 1.36% $C9,443.49 Overweight
Mitel Networks Corporation $C9.22 $C0.09 0.93% -$C18.00 -37.9 0.0 0.00% $C1,124.58 n/a -
Mullen Group Ltd $C16.34 -$C0.13 -0.79% $C80.00 20.6 -0.5 7.29% $C1,693.71 Overweight -
National Bank Of Canada $C56.01 $C0.35 0.63% $C331.00 16.8 -0.6 3.92% $C19,088.88 Neutral
Nevsun Resources $C3.41 $C0.11 3.17% $C11.00 22.5 -0.3 6.46% $C1,030.88 Buy -
New Gold Inc. $C3.91 -$C0.02 -0.38% -$C2.00 -147.0 0.0 0.00% $C2,252.94 Neutral
Newalta Corp. $C2.15 $C0.04 1.90% -$C8.00 -26.4 0.0 20.76% $C189.52 Overweight -
Norbord Inc. $C36.97 -$C0.25 -0.67% -$C66.00 -42.2 0.0 2.51% $C3,173.16 Overweight
North West Company Inc $C31.22 -$C0.32 -1.00% $C144.00 21.9 2.0 3.81% $C1,519.60 Neutral -
Northland Power Inc. $C24.77 $C0.10 0.38% -$C7.00 -352.6 0.0 4.38% $C4,265.23 n/a -
Northern Property Real Estate Investment Trust $C21.98 $C0.06 0.25% n/a n/a n/a n/a $C1,097.54 Neutral -
Novagold Resources $C6.82 -$C0.03 -0.37% -$C11.00 -46.5 0.0 0.00% $C2,191.24 Neutral -
NuVista Energy Ltd. $C5.72 -$C0.01 -0.17% -$C116.00 -4.9 0.0 0.00% $C988.19 Strong Buy -
Oceana Gold $C4.09 $C0.06 1.36% $C14.00 21.5 -0.3 0.00% $C2,497.44 n/a
Open Text Co $C45.49 $C0.24 0.54% $C234.00 14.5 0.7 2.45% $C11,968.97 Strong Buy -
Osisko Gold Royalties Ltd $C14.97 -$C0.02 -0.10% $C0.33 4,539.4 0.0 0.87% $C1,594.61 Strong Buy -
Osisko Mining Corp. $C8.64 $C0.00 0.00% -$C104.00 0.0 0.0 0.00% $C3,813.69 Neutral
Painted Pony Petroleum Ltd. $C5.43 -$C0.03 -0.46% -$C5.00 -109.0 0.0 0.00% $C543.36 Buy -
Pan American Silver Corp. $C23.42 -$C0.58 -2.42% -$C12.00 -149.6 0.0 2.79% $C3,582.50 Overweight -
Paramount Resource Class A $C15.65 $C0.01 0.03% n/a n/a n/a n/a $C1,661.29 Overweight -
Parex Resources Inc Com $C15.49 $C0.00 0.00% $C22.00 53.2 0.4 0.00% $C2,370.88 n/a -
Parkland Fuel Corporation $C29.15 $C0.16 0.55% $C45.00 64.4 -2.0 3.73% $C2,808.81 Neutral -
Pason System Inc. $C17.82 $C0.09 0.48% -$C17.00 -104.3 0.0 3.84% $C1,508.02 Neutral -
Pembina Pipeline Corp. $C42.44 -$C0.08 -0.20% $C102.00 41.7 -8.9 4.23% $C16,888.54 Buy -
Pengrowth Energy Corp $C1.47 $C0.02 1.38% -$C202.00 -0.7 0.0 15.86% $C805.13 n/a -
Penn West Petroleum Ltd $C2.12 $C0.01 0.47% -$C527.00 -0.4 0.0 1.42% $C1,065.86 Overweight -
Peyto Exploration & Development Corp $C26.81 $C0.09 0.32% $C87.00 30.7 -0.6 4.94% $C4,419.45 Strong Buy -
Potash Corp. of Saskatchewan $C22.76 -$C0.06 -0.26% $C152.00 11.2 -0.7 8.91% $C19,114.08 Overweight
Power Corp. of Canada $C31.47 -$C0.88 -2.72% $C386.00 8.4 0.2 3.77% $C13,057.17 Overweight
Power Financial Corp. $C35.41 -$C0.82 -2.26% $C325.00 11.1 1.3 4.11% $C25,257.20 Overweight
Prairieskyroyalty $C27.48 -$C0.19 -0.69% $C40.00 69.2 -0.9 0.00% $C6,518.68 Overweight -
Precision Drilling Corp. $C6.01 -$C0.10 -1.55% -$C124.00 -4.9 0.0 4.58% $C1,763.83 n/a -
Pretium Resources Inc $C14.91 $C0.00 0.00% -$C0.00 -3,767,470.3 0.0 0.00% $C2,692.86 n/a -
Primero Mining Corp. $C0.76 $C0.02 2.70% -$C148.00 -0.4 0.0 0.00% $C144.53 Neutral -
Prometic Life Sciences Inc. $C2.22 $C0.06 2.53% -$C9.00 -24.1 0.0 0.00% $C1,487.84 Strong Buy -
Pure Industrial Re Trust Units $C6.18 $C0.02 0.24% $C81.00 7.6 0.2 5.06% $C1,519.55 Strong Buy -
Quebecor Inc. Class B $C40.35 $C0.42 1.04% $C135.00 29.6 0.1 0.33% $C3,341.87 Strong Buy
Raging River Exploration Inc $C9.03 $C0.29 3.32% $C15.00 58.3 -0.8 0.00% $C2,087.24 n/a -
Restaurant Brands International Inc. $C73.06 $C0.29 0.41% $C51.00 106.7 0.0 0.81% $C17,140.02 n/a -
Riocan Real Estate Trust $C25.86 $C0.12 0.47% $C40.00 64.3 -0.8 5.48% $C8,418.32 Buy -
Ritchie Bros, Auctioneers, Inc. $C43.10 $C0.19 0.43% $C127.00 25.3 0.5 1.87% $C4,604.58 Overweight -
Rogers Communications Inc. Class B $C57.22 $C0.47 0.82% $C289.00 19.6 -7.3 3.38% $C23,023.09 Overweight
Royal Bank of Canada $C96.53 -$C0.08 -0.09% $C680.00 14.2 19.2 3.35% $C142,386.34 Overweight
Russel Metals Inc. $C26.25 -$C0.02 -0.08% n/a n/a n/a n/a $C1,620.56 Buy
Saputo Inc. $C45.90 $C0.18 0.38% $C160.00 28.6 3.5 1.18% $C17,749.33 Neutral
Secure Energy Services Inc $C9.48 -$C0.07 -0.68% -$C120.00 -7.9 0.0 2.52% $C1,537.16 Strong Buy -
Semafo Inc. $C4.16 -$C0.02 -0.36% $C9.00 34.7 0.7 0.00% $C1,353.05 Buy
Seven Generations Energy Ltd $C22.60 $C0.09 0.40% n/a n/a n/a n/a $C7,920.88 n/a -
Shaw Communications Inc. Class B $C27.33 $C0.08 0.28% $C92.00 29.6 -0.9 4.35% $C12,783.46 Overweight
Shawcor Ltd $C38.18 -$C0.23 -0.60% $C152.00 25.3 -13.1 1.56% $C2,668.61 n/a -
Sierra Wireless Inc. $C39.76 -$C0.43 -1.07% -$C8.00 -375.7 0.0 0.00% $C1,276.18 Overweight
Silver Standard Resources Inc. $C14.04 -$C0.02 -0.14% -$C154.00 -6.8 0.0 0.00% $C1,676.73 Overweight
Silver Wheaton Corp. $C27.48 -$C0.03 -0.11% $C53.00 38.8 -1.3 0.97% $C12,132.00 Strong Buy
Calloway Real Estate Investment Trust $C30.17 $C0.00 0.00% n/a n/a n/a n/a $C3,756.29 Buy -
Smart Real Estate Investment Trust $C32.81 -$C0.06 -0.17% n/a n/a n/a n/a $C4,277.48 n/a -
SNC-Lavalin Group $C51.92 -$C0.52 -1.00% $C268.00 19.6 -0.3 1.93% $C7,807.35 Buy
Stantec Inc. $C34.54 $C0.24 0.70% $C166.00 20.7 -3.6 1.22% $C3,942.46 Overweight -
Stella Jones Inc. $C38.94 $C0.57 1.50% $C151.00 25.4 2.1 0.73% $C2,698.32 Overweight -
Sun Life Financial Inc. $C48.39 $C0.03 0.06% $C357.00 13.5 0.6 3.12% $C29,695.16 Overweight
Suncor Energy Inc. $C40.83 -$C0.02 -0.04% -$C138.00 -22.1 0.0 3.73% $C68,133.35 Buy
Superior Plus Corp. $C12.78 -$C0.08 -0.58% $C20.00 64.3 -1.2 5.60% $C1,826.25 Overweight -
Surge Energy Inc $C2.42 $C0.00 0.00% -$C97.00 -2.5 0.0 11.27% $C546.35 Buy -
Tahoe Resources Inc. $C10.22 $C0.33 3.29% $C48.00 15.4 -0.7 3.24% $C3,182.85 Buy -
Talisman Energy Inc. $C9.64 $C0.00 0.00% -$C89.00 0.0 0.0 0.00% $C9,943.91 Underweight
Teck Resources Ltd. Class B $C28.25 $C0.11 0.37% $C33.00 85.3 -1.5 0.71% $C16,040.64 Buy
Telus Corp. $C43.13 $C0.13 0.30% $C258.00 16.7 2.4 3.91% $C25,473.77 Overweight
TransForce Inc. $C31.36 $C0.26 0.84% n/a n/a n/a n/a $C2,872.73 Overweight -
The Intertain Group Limited $C9.67 $C9.67 0.00% -$C371.00 0.0 0.0 0.00% $C705.75 n/a -
Thomson Reuters $C58.54 $C0.29 0.49% $C213.00 20.5 1.4 3.08% $C42,575.72 Neutral
Tim Hortons Inc. $C98.84 $C0.00 0.00% $C283.00 0.0 0.0 0.00% $C13,103.83 Neutral
TMX Group Ltd $C66.39 $C0.06 0.09% $C364.00 18.2 -3.5 2.41% $C3,662.73 Overweight -
TORC Oil & Gas Ltd $C6.42 -$C0.06 -0.93% -$C127.00 -5.1 0.0 8.33% $C1,177.13 Strong Buy -
Torex Gold Resources Inc. $C26.74 -$C0.19 -0.69% -$C30.00 -67.1 0.0 0.00% $C2,132.07 Buy -
Toromont Industries Ltd. $C45.31 -$C0.97 -2.10% $C188.00 24.6 2.8 1.47% $C3,552.23 Neutral
Toronto-Dominion Bank $C65.17 -$C0.20 -0.31% $C488.00 13.4 2.4 3.30% $C121,199.11 Neutral
Tourmaline Oil Corp Com $C28.72 $C0.00 0.00% $C37.00 77.6 -0.9 0.00% $C7,727.65 n/a -
TransAlta Corp. $C7.43 $C0.00 0.00% -$C9.00 -82.6 0.0 9.69% $C2,139.12 Neutral
TransCanada Corp. $C61.83 $C0.07 0.11% -$C175.00 -35.3 0.0 3.37% $C53,596.71 Buy
Transcontinental Inc. Class A $C24.72 $C0.37 1.52% $C253.00 9.6 1.6 3.00% $C1,566.04 Overweight
Tricon Capital Group Inc. $C10.80 -$C0.02 -0.18% $C86.00 12.6 0.6 2.22% $C1,220.55 Strong Buy -
Trinidad Drilling Ltd. $C2.17 -$C0.05 -2.03% -$C130.00 -1.7 0.0 7.21% $C584.92 Buy -
Turquoise Hill Resources Ltd $C4.07 -$C0.05 -1.21% $C16.00 19.3 0.0 0.00% $C8,190.12 Overweight
Uni-Select Inc. $C34.40 $C0.17 0.50% $C266.00 9.6 4.2 2.46% $C1,453.35 Buy -
Valeant Pharmaceuticals International Inc. $C14.38 -$C0.15 -1.03% -$C85.00 -12.8 0.0 0.00% $C4,932.78 Neutral
Veresen Inc. $C14.02 $C0.15 1.04% $C21.00 66.1 -5.3 7.20% $C4,398.64 Neutral -
Vermilion Energy Inc $C47.67 -$C0.26 -0.55% -$C198.00 -24.2 0.0 5.38% $C5,647.67 Buy -
Progressive Waste Solutions Ltd $C115.18 -$C0.95 -0.81% n/a n/a n/a n/a $C20,205.02 Overweight -
West Fraser Timber Co Ltd. $C55.60 $C0.99 1.81% $C125.00 43.7 -0.7 0.51% $C4,219.10 Overweight
Western Forest Products Inc. $C2.07 $C0.01 0.49% $C19.00 10.8 0.9 15.53% $C818.58 Buy -
Westjet Airlines Ltd. $C22.61 $C0.09 0.40% $C294.00 7.7 0.2 2.49% $C2,649.95 Buy -
Weston (George) $C115.97 $C0.66 0.57% $C561.00 20.6 3.8 1.47% $C14,832.43 Buy
Westshore Terminals Investment Corporation $C25.77 -$C0.24 -0.92% $C206.00 12.6 0.7 4.42% $C1,888.55 Overweight -
Whitecap Resources Inc. $C9.98 $C0.04 0.35% -$C176.00 -5.7 0.0 7.54% $C3,683.66 Strong Buy -
WSP Global Inc $C46.63 -$C0.25 -0.53% $C205.00 22.9 0.2 3.20% $C4,749.68 Buy -
Yamana Gold Inc. $C3.72 $C0.02 0.41% -$C226.00 -1.2 0.0 2.17% $C3,530.75 Overweight