TSX Composite (TSXC)

0.00%
0.00
15,608.08
21:31 28/03/17
15,608.08
21:31 28/03/17
DAILY VARIATION
0.00%
0.00
ANNUAL VARIATION
15.80%
2,116.03
No results
DATA
High
15,613.62
Open
15,522.41
52 Week High
15,922.37
Low
15,506.22
Close
15,506.22
52 Week Low
13,266.44
MENU

Overview

slide to see more
Name Price Change Change % EPS P/E PEG Div Yield Market Cap (m) Broker rec
Advantage Oil & Gas Ltd. $C8.66 $C0.07 0.76% $C13.00 65.9 1.5 0.00% $C1,600.61 Strong Buy -
Aecon Group Inc. $C17.36 $C0.29 1.70% $C122.00 14.0 0.1 2.34% $C1,004.50 Strong Buy -
Agnico Eagle Mines Ltd $C57.64 -$C2.06 -3.46% $C43.00 103.8 -2.5 0.72% $C13,011.68 Overweight
Agrium Inc. $C127.38 $C0.26 0.21% $C497.00 19.1 -0.6 3.19% $C17,600.17 Overweight
Aimia Inc $C9.05 $C0.08 0.89% -$C11.00 -81.3 0.0 8.39% $C1,378.27 Neutral -
Air Canada $C13.81 $C0.25 1.85% n/a n/a n/a n/a $C3,761.83 n/a -
Air Canada Class B $C0.00 $C0.00 0.00% $C2.00 0.0 0.0 0.00% $C0.00 Buy -
Alacer Gold Corp $C2.65 -$C0.13 -4.68% $C16.00 13.0 -0.4 0.00% $C775.91 Overweight -
Alamos Gold Inc. $C10.90 -$C0.12 -1.09% n/a n/a n/a n/a $C3,255.64 n/a -
Alamos Gold Inc. $C6.99 $C0.00 0.00% -$C2.00 0.0 0.0 0.00% $C890.50 Overweight -
Alaris Royalty Corp. $C22.20 -$C0.07 -0.31% $C170.00 13.1 2.3 7.03% $C809.06 Overweight -
Algonquin Power & Utilities Corp. $C12.90 $C0.03 0.23% $C42.00 30.7 0.9 3.78% $C4,811.08 Strong Buy -
Alimentation Couche-Tard Inc. Class B $C59.46 -$C0.11 -0.18% $C210.00 21.2 0.8 0.60% $C24,982.69 Strong Buy -
Allied Properties REIT $C36.44 $C0.03 0.08% $C328.00 11.1 0.2 4.01% $C3,087.72 Buy -
AltaGas Ltd $C30.96 -$C0.01 -0.03% $C102.00 22.7 -1.1 8.16% $C5,186.52 Overweight -
Amaya Gaming Group Inc. $C22.56 $C0.09 0.40% -$C19.00 -118.4 0.0 0.00% $C3,286.59 Buy -
ARC Resources Ltd. $C19.27 $C0.03 0.16% -$C101.00 -19.0 0.0 6.24% $C6,812.38 Neutral -
Artis REIT $C13.35 $C0.03 0.23% -$C141.00 -9.4 0.0 8.11% $C2,010.20 Overweight
Atco Ltd. $C52.00 -$C0.15 -0.28% $C134.00 38.9 -0.6 1.90% $C5,264.25 Neutral -
Athabasca Oil Corp $C1.45 $C0.04 2.48% -$C173.00 -0.8 0.0 0.00% $C734.63 Buy -
ATS Automation Tooling Systems Inc $C13.26 $C0.21 1.57% $C72.00 18.2 -2.8 0.00% $C1,227.42 Overweight
AuRico Gold Inc $C3.62 $C0.00 0.00% -$C68.00 0.0 0.0 0.00% $C1,018.27 Buy -
Autocanada Inc. $C21.44 $C0.23 1.11% $C93.00 22.8 -0.4 4.72% $C587.22 Neutral -
Avigilon Corporation Com $C15.18 $C0.00 0.00% $C62.00 24.6 -1.3 0.00% $C661.81 n/a -
B2Gold Corp. $C3.78 -$C0.19 -4.79% $C1.00 296.7 0.0 0.00% $C3,678.19 Strong Buy
Badger Daylighting Ltd $C33.49 $C0.82 2.51% $C104.00 31.4 -1.2 1.10% $C1,242.51 n/a -
Bank of Montreal. $C99.92 $C0.68 0.68% $C694.00 14.3 2.7 3.43% $C64,840.11 Neutral
Bank of Nova Scotia $C79.10 $C0.64 0.82% $C580.00 13.5 27.0 3.68% $C95,667.62 Buy -
Barrick Gold Corp. $C25.53 -$C0.65 -2.48% $C30.00 65.3 -1.2 0.72% $C29,762.93 Overweight
Baytex Energy Corp $C4.47 $C0.16 3.72% -$C572.00 -0.8 0.0 18.60% $C1,043.52 Buy -
BCE Inc. $C58.91 -$C0.10 -0.16% $C336.00 17.6 3.1 4.41% $C52,927.45 Overweight
Birchcliff Energy Ltd. $C7.41 -$C0.01 -0.13% -$C11.00 -67.4 0.0 0.00% $C1,950.74 Strong Buy -
BlackBerry Ltd $C9.42 -$C0.07 -0.74% -$C1,118.00 -0.6 0.0 0.00% $C4,997.28 Neutral -
Boardwalk Real Estate Investment Trust $C47.24 $C0.26 0.55% $C493.00 9.5 -0.3 4.33% $C2,176.70 Underweight -
Bombardier Inc. Class B $C2.08 -$C0.01 -0.48% $C14.00 11.2 -0.2 0.00% $C4,019.97 Overweight
Bonavista Energy Corp Com $C3.35 $C0.04 1.05% -$C345.00 -1.0 0.0 11.14% $C835.08 Overweight -
Bonterra Energy Corp $C22.47 $C0.22 0.99% -$C28.00 -79.4 0.0 8.77% $C748.49 Buy -
Boyd Group Income Trust Units $C82.65 -$C0.86 -1.02% $C245.80 34.0 1.3 0.59% $C1,493.08 Buy -
Brookfield Asset Management Ltd. Class A $C48.81 $C0.73 1.52% $C232.00 15.5 -0.6 1.31% $C48,142.90 Strong Buy
Brookfield Property Partners Lp $C29.58 $C0.34 1.16% $C372.00 5.9 -0.2 0.00% $C7,698.68 n/a -
Brookfield Renewable Energy Partners L.P. $C39.17 $C0.17 0.42% $C1.00 2,916.0 -29.9 0.00% $C6,535.10 Overweight -
Brp Inc $C30.57 $C1.83 6.40% $C44.00 65.2 -2.6 0.00% $C999.45 n/a -
CAE Inc. $C20.20 $C0.19 0.98% $C89.00 22.5 1.3 1.48% $C5,422.08 Overweight
Cameco Corp. $C14.97 $C0.23 1.56% $C16.00 92.1 13.8 2.71% $C5,925.02 Buy
Canaccord Genuity Group Inc $C5.09 -$C0.11 -2.02% -$C409.00 -1.3 0.0 1.92% $C574.03 Neutral
Canadian Apartment Properties Real Estate Investment Trust $C33.29 $C0.02 0.06% $C292.00 11.4 22.1 3.62% $C4,513.25 Buy -
Canadian Energy Services & Technology Corp. $C7.21 $C0.22 3.08% -$C42.00 -16.6 0.0 4.59% $C1,904.05 Strong Buy -
Canadian Imperial Bank of Commerce $C117.26 $C0.92 0.79% $C889.00 13.1 1.0 3.70% $C46,851.95 Neutral
Canadian National Railways $C98.82 $C1.63 1.68% $C442.00 16.4 1.1 1.72% $C75,166.51 Overweight
Canadian Natural Resources Ltd. $C42.99 $C0.41 0.97% -$C58.00 -73.1 0.0 2.17% $C47,759.85 Strong Buy
Canadian Pacific Railways Ltd. $C198.10 $C2.96 1.52% $C847.00 23.0 -28.1 0.72% $C28,992.62 Buy -
Canadian Real Estate Investment Trust $C49.00 $C0.41 0.85% $C273.00 17.8 0.5 3.66% $C3,589.08 Overweight -
Canadian Tire Corp. Class A $C154.85 $C0.86 0.56% $C866.00 17.8 1.3 1.40% $C10,384.13 Buy
Canadian Utilities Ltd. $C38.75 -$C0.20 -0.51% $C112.00 34.7 -0.6 3.03% $C7,527.56 Neutral
Canadian Western Bank $C29.65 $C0.66 2.26% $C213.00 13.6 -0.8 3.17% $C2,616.71 Neutral -
Canfor Corp. $C17.99 $C0.18 1.01% $C18.00 98.9 -1.2 0.00% $C2,389.15 Buy
Capital Power Corp. $C26.22 $C0.12 0.46% $C115.00 22.7 0.4 5.39% $C2,544.12 Overweight -
Catamaran Corp $C80.18 $C0.00 0.00% $C228.00 0.0 0.0 0.00% $C16,678.35 Underweight -
CCL Industries Inc. Class B $C291.68 $C3.86 1.34% $C861.00 33.4 1.0 0.52% $C9,573.61 Strong Buy -
Celestica Inc. $C19.51 $C0.55 2.87% $C43.00 33.0 -1.1 0.00% $C2,379.19 Overweight -
Cenovus Energy Inc. $C17.35 $C0.31 1.82% $C75.00 22.7 -1.0 5.00% $C14,455.93 Overweight
Centerra Gold Inc. $C7.55 -$C0.03 -0.40% $C18.00 31.5 0.0 2.82% $C2,199.13 Neutral
CGI Group Inc. Class A $C63.36 $C0.76 1.21% $C351.00 17.8 1.5 0.00% $C16,878.89 Buy
Chartwell Retirement Residences $C15.36 $C0.06 0.36% -$C4.68 -327.1 0.0 3.53% $C2,943.14 Overweight -
Chemtrade Logistic Trust Units $C18.60 $C0.12 0.65% -$C69.00 -26.8 0.0 6.49% $C1,752.92 Buy -
CI Financial Corp. $C26.69 $C0.02 0.06% n/a n/a n/a n/a $C7,097.77 Overweight -
Cineplex Inc $C50.06 -$C0.01 -0.01% $C213.00 23.5 0.3 3.07% $C3,179.92 Overweight -
Cogeco Cable Inc. $C70.99 $C0.51 0.73% -$C387.00 -18.2 0.0 2.21% $C2,396.99 Overweight -
Firstservice Corp. $C62.83 -$C0.07 -0.12% n/a n/a n/a n/a $C2,345.11 Strong Buy -
Cominar Real Estate Investment Trust $C14.51 $C0.02 0.14% $C162.00 9.0 -0.7 10.14% $C2,651.06 Neutral -
Computer Modelling $C10.03 $C0.02 0.15% $C32.00 31.3 -1.3 4.00% $C795.33 Underweight -
Concordia Healthcare Corp $C2.16 $C0.03 1.41% n/a n/a n/a n/a $C110.35 Strong Sell -
Constellation Software Inc. $C654.33 -$C1.88 -0.29% $C836.00 58.5 0.8 0.82% $C13,866.56 Neutral
Corus Entertainment Inc. Class B $C13.07 $C0.17 1.28% $C157.00 8.2 -0.7 8.67% $C2,567.42 Neutral
Cott Corp. $C16.25 -$C0.03 -0.18% $C3.00 405.3 -5.6 1.97% $C2,256.26 Buy
Crescent Point Energy Corp $C14.82 $C0.49 3.38% $C122.00 11.7 0.1 19.26% $C8,028.63 Buy -
Crew Energy Inc. $C4.95 $C0.09 1.85% -$C40.00 -12.2 0.0 0.00% $C726.77 Strong Buy -
Crombie Real Estate Investment Trusts $C13.91 $C0.05 0.32% $C50.00 27.7 -2.6 6.43% $C1,223.83 Overweight -
Descartes Systems $C30.22 -$C0.31 -1.03% $C27.00 84.6 3.0 0.00% $C2,291.24 Buy
Detour Gold Corp. $C15.52 -$C0.41 -2.53% -$C97.00 -12.3 0.0 0.00% $C2,708.60 Buy
DH Corp $C25.20 $C0.02 0.08% $C84.00 30.0 -0.5 5.09% $C2,693.43 Underweight -
Dhx Media Ltd $C5.62 -$C0.06 -1.06% $C16.00 35.5 0.0 0.99% $C613.50 Buy -
Dollarama Inc. $C99.83 $C0.20 0.21% $C303.00 32.9 0.9 0.36% $C11,437.10 Buy -
Dominion Diamond Corp $C17.01 -$C0.30 -1.76% -$C40.00 -32.3 0.0 3.09% $C1,404.24 Strong Buy -
Dorel Industries Inc. Class B $C31.86 $C0.78 2.51% $C179.00 13.0 -0.4 5.16% $C898.79 Neutral -
Dream Global Real Estate Investment Trust $C9.69 $C0.00 0.00% $C128.00 7.6 -0.2 8.23% $C1,333.49 n/a -
Dream Office Real Estate Investment Trust $C19.21 $C0.13 0.66% -$C48.98 -38.9 0.0 11.75% $C2,012.42 Neutral -
Eldorado Gold Corp. $C4.25 -$C0.13 -2.86% -$C215.00 -1.5 0.0 0.61% $C3,045.49 Buy
Element Financial Corp $C12.31 $C0.00 0.00% n/a n/a n/a n/a $C4,765.41 Buy -
Emera Inc. $C47.03 -$C0.20 -0.42% $C272.00 17.4 -4.1 3.52% $C9,925.54 Buy
Empire Co Ltd. Class A $C19.70 $C0.11 0.59% -$C778.00 -2.5 0.0 2.04% $C3,418.70 Underweight -
Enbridge Inc. $C55.75 $C0.61 1.12% $C220.00 25.1 1.6 3.37% $C91,136.37 Buy -
Enbridge Income Fund Holdings Inc $C33.33 $C0.00 0.00% $C189.10 18.2 2.4 4.07% $C4,143.61 n/a -
EnCana Corp. $C14.93 $C0.73 5.16% -$C628.00 -1.7 0.0 2.65% $C14,526.44 Overweight
Enercare Inc $C20.30 $C0.30 1.50% $C56.00 35.7 0.6 4.11% $C2,117.21 Overweight -
Enerflex Ltd $C18.51 $C0.00 0.00% $C62.00 29.2 -0.7 1.88% $C1,634.37 n/a -
Enerplus Corp $C10.65 $C0.39 3.76% -$C739.00 -1.4 0.0 6.26% $C2,559.94 Neutral -
Enghouse Systems $C63.00 $C0.61 0.97% $C176.00 35.4 0.8 0.87% $C1,697.00 Strong Buy -
Ensign Energy Svs $C7.89 $C0.28 3.60% -$C23.00 -33.2 0.0 6.29% $C1,216.17 Overweight
Extendicare Inc $C10.72 $C0.09 0.80% $C26.00 40.8 0.4 4.52% $C950.70 Overweight -
Fairfax Financial Holdings Ltd. $C625.59 $C3.87 0.62% $C2,367.00 19.6 -0.3 2.33% $C14,391.20 Neutral -
Finning International Inc. $C24.64 $C0.18 0.71% -$C94.00 -26.0 0.0 2.96% $C4,143.64 Overweight
First Capital Realty Inc. $C19.88 $C0.26 1.35% $C91.00 21.5 -10.0 4.39% $C4,840.05 Strong Buy -
First Majestic Silver Corp. $C10.66 -$C0.19 -1.75% -$C11.00 -73.7 0.0 0.00% $C1,753.16 Overweight
First Quantum Minerals Ltd. $C13.95 $C0.20 1.45% $C41.00 25.1 -0.5 0.80% $C9,616.76 Overweight
New Fsv Corporation $C79.68 $C1.21 1.55% $C120.00 48.7 1.1 0.68% $C2,750.14 Overweight -
Fortis Inc. $C44.10 $C0.04 0.08% $C211.00 20.9 1.0 3.24% $C18,251.47 Buy
Franco Nevada Corp. $C87.04 -$C1.79 -2.02% $C57.00 116.5 -3.1 1.25% $C15,535.09 Overweight
Freehold Royalties Ltd $C13.35 $C0.27 2.06% -$C5.00 -261.8 0.0 7.64% $C1,574.21 Underweight -
Genworth MI Canada Inc. $C36.76 $C0.10 0.26% $C432.00 8.5 1.0 4.34% $C3,376.92 Overweight -
Gibson Energy Inc $C19.45 $C0.00 0.00% -$C223.00 -8.7 0.0 6.59% $C2,756.71 n/a -
Gildan Activewear $C35.53 $C0.28 0.81% $C101.08 26.1 0.7 0.83% $C8,180.78 Strong Buy
GoldCorp Inc. $C19.98 -$C1.47 -6.87% $C508.00 3.2 0.0 2.81% $C17,059.15 Overweight
Gran Tierra Energy Inc. $C3.39 $C0.07 2.10% -$C94.00 -2.6 0.0 0.00% $C1,324.86 Buy -
Granite Real Estate Investment Trust $C46.50 $C0.80 1.75% $C337.00 13.6 0.5 5.03% $C2,191.22 n/a -
Great Canadian Gaming Corp. $C24.59 -$C0.02 -0.06% $C110.00 22.3 -4.3 0.00% $C1,511.47 Buy -
Great-West Lifeco Inc. $C37.33 $C0.26 0.72% $C277.40 13.3 1.5 3.53% $C36,822.25 Neutral
H&R Real Estate Investment Trust $C23.10 $C0.22 0.94% $C121.86 18.8 -0.9 7.19% $C6,614.48 Buy -
Home Capital Group Inc. $C25.06 -$C2.66 -9.61% $C412.00 6.7 -13.9 3.17% $C1,609.37 Underweight -
Hudbay Minerals Inc. $C8.95 -$C0.01 -0.11% -$C141.00 -4.7 0.0 0.30% $C2,123.58 Buy
Hudsons Bay Company $C10.08 $C0.04 0.40% $C30.00 33.4 -0.8 2.00% $C1,836.85 n/a -
Husky Energy Inc. $C15.60 $C0.32 2.06% -$C395.00 -3.9 0.0 5.90% $C15,685.05 Overweight
IAMGOLD Corp. $C5.13 -$C0.16 -3.02% -$C44.00 -9.0 0.0 0.00% $C2,383.48 Neutral
IGM Financial Inc. $C40.74 $C0.01 0.02% $C311.00 13.1 3.3 5.52% $C9,799.21 Underweight
Imperial Oil $C41.97 $C0.93 2.27% $C132.00 31.1 -0.4 1.32% $C35,573.73 Neutral
Industrial Alliance Insurance and Financial Services Inc. $C57.45 $C0.72 1.28% $C359.00 15.8 -1.5 2.05% $C6,104.92 Overweight
Innergex Renewable Energy Inc. $C14.54 $C0.08 0.55% -$C63.00 -22.9 0.0 4.15% $C1,575.77 Buy
Intact Financial Corp. $C94.34 $C0.04 0.04% $C554.00 17.0 -2.2 2.25% $C12,361.34 Overweight
Inter Pipeline Ltd $C28.36 $C0.23 0.84% $C128.00 22.0 1.0 5.30% $C10,484.86 Overweight -
Interfor Corp $C16.65 -$C0.02 -0.09% -$C29.00 -57.5 0.0 0.00% $C1,166.01 Strong Buy -
Intertape Polymer Group Inc $C22.80 $C0.63 2.86% $C98.00 16.9 1.2 3.02% $C1,346.58 Strong Buy -
Jean Coutu Group Class A $C20.65 $C0.12 0.61% $C41,610.00 0.0 0.0 782.27% $C1,655.78 Underweight -
Just Energy Group Inc $C8.26 -$C0.01 -0.12% $C44.00 18.8 0.0 6.04% $C1,214.78 Buy -
Kelt Exploration Ltd $C6.39 $C0.20 3.24% -$C91.00 -6.8 0.0 0.00% $C1,122.76 n/a -
Keyera Corp Com $C38.94 $C0.25 0.65% $C119.00 32.5 0.5 3.67% $C7,260.59 n/a -
Kinross Gold Corp. $C4.53 -$C0.12 -2.47% -$C86.00 -4.0 0.0 0.00% $C5,647.78 Neutral
Labrador Iron Ore Royalty Corporation $C19.00 $C0.18 0.98% $C85.00 22.2 -0.5 7.09% $C1,216.00 Overweight -
Laurentian Bank of Canada $C59.01 $C0.44 0.75% $C455.00 12.9 0.3 4.03% $C2,002.90 Underweight -
Legacy Oil + Gas Inc. $C2.40 $C0.00 0.00% -$C71.00 0.0 0.0 0.00% $C479.35 Neutral -
Linamar Corp. $C61.76 $C0.67 1.10% $C671.00 9.1 0.3 0.65% $C4,031.48 Overweight
Loblaws Cos Ltd. $C72.68 -$C0.23 -0.31% $C346.00 21.1 2.6 1.36% $C29,135.66 Buy
Lundin Mining Corp. $C7.39 -$C0.06 -0.81% -$C41.00 -13.6 0.0 0.00% $C5,368.26 Overweight
MacDonald Dettwiler & Associates Ltd. $C69.35 $C0.98 1.42% $C394.00 17.4 0.1 2.16% $C2,524.17 Buy -
Magna International Inc. $C58.44 $C0.56 0.96% $C478.00 9.0 1.5 2.04% $C22,351.07 Overweight
Manitoba Telecom Services Inc. $C0.00 $C0.00 0.00% $C77.00 0.0 0.0 0.00% $C0.00 Underweight
Manulife Finl Corp. $C23.67 $C0.27 1.15% $C106.00 22.1 -0.5 2.84% $C46,764.23 Buy
Maple Leaf Foods Inc. $C32.57 $C0.31 0.96% $C58.00 55.7 0.0 0.99% $C4,282.29 Buy -
Martinrea International Inc. $C9.89 $C0.03 0.25% $C138.00 7.2 0.2 1.21% $C855.33 Overweight
Meg Energy Corp. $C6.26 $C0.15 2.45% -$C521.00 -1.2 0.0 0.00% $C1,835.95 Neutral
Methanex Corp. $C60.87 $C0.74 1.23% $C120.00 37.3 -0.5 2.40% $C5,468.73 Overweight
Metro Inc. $C41.47 -$C0.11 -0.26% $C241.00 17.3 0.9 1.35% $C9,459.46 Overweight
Mitel Networks Corporation $C9.35 -$C0.03 -0.32% -$C18.00 -39.0 0.0 0.00% $C1,141.05 n/a -
Mullen Group Ltd $C16.75 $C0.47 2.89% $C80.00 20.3 -0.5 7.39% $C1,736.21 Overweight -
National Bank Of Canada $C56.29 $C0.35 0.63% $C331.00 16.9 -0.6 3.89% $C19,186.01 Neutral
Nevsun Resources $C3.41 -$C0.05 -1.44% $C11.00 23.6 -0.3 6.17% $C1,029.38 Buy -
New Gold Inc. $C3.97 -$C0.06 -1.36% -$C2.00 -150.6 0.0 0.00% $C2,284.59 Neutral
Newalta Corp. $C2.25 $C0.03 1.35% -$C8.00 -27.8 0.0 19.73% $C198.33 Overweight -
Norbord Inc. $C37.00 $C0.50 1.36% -$C66.00 -41.3 0.0 2.57% $C3,175.74 Overweight
North West Company Inc $C31.58 $C0.19 0.60% $C144.00 21.8 2.0 3.82% $C1,537.37 Neutral -
Northland Power Inc. $C24.83 -$C0.02 -0.08% -$C7.00 -355.4 0.0 4.34% $C4,275.56 n/a -
Northern Property Real Estate Investment Trust $C21.92 $C0.06 0.27% n/a n/a n/a n/a $C1,094.79 Neutral -
Novagold Resources $C6.64 -$C0.29 -4.10% -$C11.00 -47.2 0.0 0.00% $C2,134.97 Neutral -
NuVista Energy Ltd. $C6.19 $C0.20 3.33% -$C116.00 -5.2 0.0 0.00% $C1,069.39 Strong Buy -
Oceana Gold $C3.93 -$C0.22 -5.17% $C14.00 22.2 -0.4 0.00% $C2,402.68 n/a
Open Text Co $C45.53 $C0.05 0.10% $C234.00 14.5 0.7 2.44% $C11,980.81 Strong Buy -
Osisko Gold Royalties Ltd $C14.98 -$C0.43 -2.76% $C0.33 4,663.6 0.0 0.84% $C1,596.21 Strong Buy -
Osisko Mining Corp. $C8.64 $C0.00 0.00% -$C104.00 0.0 0.0 0.00% $C3,813.69 Neutral
Painted Pony Petroleum Ltd. $C5.67 $C0.13 2.25% -$C5.00 -111.0 0.0 0.00% $C567.90 Buy -
Pan American Silver Corp. $C23.57 -$C0.23 -0.97% -$C12.00 -148.4 0.0 2.81% $C3,605.44 Buy -
Paramount Resource Class A $C16.27 $C0.47 3.01% n/a n/a n/a n/a $C1,726.56 Overweight -
Parex Resources Inc Com $C16.54 $C0.00 0.00% $C22.00 54.0 0.4 0.00% $C2,531.59 n/a -
Parkland Fuel Corporation $C29.65 $C0.32 1.09% $C45.00 65.0 -2.0 3.69% $C2,856.99 Neutral -
Pason System Inc. $C18.38 $C0.40 2.22% -$C17.00 -105.9 0.0 3.78% $C1,555.85 Neutral -
Pembina Pipeline Corp. $C42.90 $C0.14 0.32% $C102.00 41.9 -9.0 4.21% $C17,067.59 Buy -
Pengrowth Energy Corp $C1.38 -$C0.05 -3.50% -$C202.00 -0.7 0.0 16.08% $C755.83 n/a -
Penn West Petroleum Ltd $C2.19 $C0.03 1.38% -$C527.00 -0.4 0.0 1.38% $C1,101.06 Overweight -
Peyto Exploration & Development Corp $C27.37 $C0.45 1.68% $C87.00 30.9 -0.6 4.91% $C4,512.61 Strong Buy -
Potash Corp. of Saskatchewan $C22.89 $C0.12 0.53% $C152.00 11.2 -0.7 8.93% $C19,223.25 Overweight
Power Corp. of Canada $C31.37 $C0.04 0.11% $C386.00 8.1 0.2 3.89% $C13,015.68 Overweight
Power Financial Corp. $C35.38 $C0.15 0.43% $C325.00 10.9 1.3 4.22% $C25,235.80 Overweight
Prairieskyroyalty $C28.19 $C0.55 2.01% $C40.00 69.0 -0.9 0.00% $C6,687.11 Overweight -
Precision Drilling Corp. $C6.01 $C0.11 1.86% -$C124.00 -4.8 0.0 4.74% $C1,763.83 n/a -
Pretium Resources Inc $C14.53 $C0.00 0.00% -$C0.00 -3,787,725.3 0.0 0.00% $C2,624.23 n/a -
Primero Mining Corp. $C0.73 -$C0.05 -5.77% -$C148.00 -0.4 0.0 0.00% $C138.82 Neutral -
Prometic Life Sciences Inc. $C2.18 -$C0.05 -2.24% -$C9.00 -24.8 0.0 0.00% $C1,457.75 Strong Buy -
Pure Industrial Re Trust Units $C6.04 -$C0.13 -2.03% $C81.00 7.6 0.2 5.06% $C1,483.92 Strong Buy -
Quebecor Inc. Class B $C40.50 $C0.05 0.12% $C135.00 30.0 0.1 0.32% $C3,353.87 Strong Buy
Raging River Exploration Inc $C9.37 -$C0.03 -0.27% $C15.00 62.5 -0.8 0.00% $C2,165.83 n/a -
Restaurant Brands International Inc. $C74.07 $C0.51 0.69% $C51.00 107.8 0.0 0.80% $C17,378.15 n/a -
Riocan Real Estate Trust $C25.96 $C0.19 0.72% $C40.00 64.4 -0.8 5.48% $C8,450.87 Buy -
Ritchie Bros, Auctioneers, Inc. $C43.85 $C0.46 1.07% $C127.00 25.5 0.5 1.85% $C4,684.17 Overweight -
Rogers Communications Inc. Class B $C58.32 $C0.29 0.50% $C289.00 20.1 -7.4 3.31% $C23,467.74 Overweight
Royal Bank of Canada $C98.00 $C1.02 1.05% $C680.00 14.2 19.2 3.35% $C144,562.14 Overweight
Russel Metals Inc. $C26.33 $C0.00 -0.00% n/a n/a n/a n/a $C1,625.80 Buy
Saputo Inc. $C46.84 $C0.64 1.39% $C160.00 28.9 3.6 1.17% $C18,110.85 Neutral
Secure Energy Services Inc $C9.84 $C0.25 2.60% -$C120.00 -8.0 0.0 2.50% $C1,596.38 Strong Buy -
Semafo Inc. $C4.10 -$C0.15 -3.41% $C9.00 35.3 0.7 0.00% $C1,331.93 Buy
Seven Generations Energy Ltd $C23.11 $C0.44 1.94% n/a n/a n/a n/a $C8,099.63 n/a -
Shaw Communications Inc. Class B $C27.77 $C0.26 0.95% $C92.00 29.9 -0.9 4.31% $C12,991.65 Overweight
Shawcor Ltd $C38.85 $C0.41 1.08% $C152.00 25.3 -13.1 1.56% $C2,715.44 n/a -
Sierra Wireless Inc. $C36.84 -$C0.22 -0.59% -$C8.00 -346.2 0.0 0.00% $C1,182.45 Overweight
Silver Standard Resources Inc. $C14.03 -$C0.44 -3.07% -$C154.00 -7.0 0.0 0.00% $C1,676.14 Overweight
Silver Wheaton Corp. $C27.70 -$C0.43 -1.55% $C53.00 39.7 -1.4 0.95% $C12,231.33 Strong Buy
Calloway Real Estate Investment Trust $C30.17 $C0.00 0.00% n/a n/a n/a n/a $C3,756.29 Buy -
Smart Real Estate Investment Trust $C32.62 $C0.06 0.18% n/a n/a n/a n/a $C4,253.36 n/a -
SNC-Lavalin Group $C53.07 $C0.50 0.94% $C268.00 19.6 -0.3 1.92% $C7,981.05 Buy
Stantec Inc. $C34.77 $C0.31 0.88% $C166.00 20.8 -3.7 1.22% $C3,968.71 Overweight -
Stella Jones Inc. $C38.92 $C0.18 0.45% $C151.00 25.6 2.2 0.72% $C2,697.28 Overweight -
Sun Life Financial Inc. $C49.08 $C0.58 1.20% $C357.00 13.6 0.6 3.12% $C30,118.59 Overweight
Suncor Energy Inc. $C41.50 $C0.94 2.32% -$C138.00 -21.9 0.0 3.77% $C69,242.90 Buy
Superior Plus Corp. $C12.93 $C0.09 0.70% $C20.00 64.1 -1.2 5.62% $C1,846.96 Overweight -
Surge Energy Inc $C2.55 $C0.00 0.00% -$C97.00 -2.6 0.0 11.09% $C575.70 Buy -
Tahoe Resources Inc. $C10.52 $C0.00 -0.00% $C48.00 16.4 -0.7 3.05% $C3,277.88 Buy -
Talisman Energy Inc. $C9.64 $C0.00 0.00% -$C89.00 0.0 0.0 0.00% $C9,943.91 Underweight
Teck Resources Ltd. Class B $C29.03 -$C0.34 -1.16% $C33.00 89.0 -1.5 0.68% $C16,486.45 Strong Buy
Telus Corp. $C43.15 -$C0.00 -0.00% $C258.00 16.7 2.4 3.89% $C25,485.58 Overweight
TransForce Inc. $C31.36 $C0.18 0.58% n/a n/a n/a n/a $C2,872.73 Overweight -
The Intertain Group Limited $C9.67 $C9.67 0.00% -$C371.00 0.0 0.0 0.00% $C705.75 n/a -
Thomson Reuters $C58.44 $C0.13 0.23% $C213.00 20.5 1.4 3.08% $C42,303.26 Neutral
Tim Hortons Inc. $C98.84 $C0.00 0.00% $C283.00 0.0 0.0 0.00% $C13,103.83 Neutral
TMX Group Ltd $C66.54 $C0.29 0.45% $C364.00 18.2 -3.5 2.42% $C3,671.28 Overweight -
TORC Oil & Gas Ltd $C6.76 $C0.27 4.16% -$C127.00 -5.1 0.0 8.32% $C1,239.47 Strong Buy -
Torex Gold Resources Inc. $C25.71 -$C1.46 -5.36% -$C30.00 -67.7 0.0 0.00% $C2,050.33 Buy -
Toromont Industries Ltd. $C46.25 $C0.46 0.99% $C188.00 24.4 2.8 1.48% $C3,626.48 Neutral
Toronto-Dominion Bank $C65.90 $C0.77 1.18% $C488.00 13.3 2.4 3.32% $C122,566.13 Neutral
Tourmaline Oil Corp Com $C29.38 $C0.00 0.00% $C37.00 78.5 -0.9 0.00% $C7,905.26 n/a -
TransAlta Corp. $C7.73 $C0.02 0.26% -$C9.00 -85.8 0.0 9.33% $C2,225.49 Neutral
TransCanada Corp. $C62.32 -$C0.03 -0.05% -$C175.00 -35.6 0.0 3.34% $C54,025.83 Buy
Transcontinental Inc. Class A $C25.02 $C0.33 1.36% $C253.00 9.8 1.7 2.96% $C1,585.05 Overweight
Tricon Capital Group Inc. $C10.80 $C0.00 -0.00% $C86.00 12.6 0.6 2.22% $C1,220.55 Strong Buy -
Trinidad Drilling Ltd. $C2.27 $C0.09 3.90% -$C130.00 -1.7 0.0 7.34% $C611.87 Buy -
Turquoise Hill Resources Ltd $C4.18 $C0.11 2.70% $C16.00 19.1 0.0 0.00% $C8,421.54 Overweight
Uni-Select Inc. $C34.86 $C0.22 0.62% $C266.00 9.7 4.2 2.44% $C1,472.79 Buy -
Valeant Pharmaceuticals International Inc. $C14.32 -$C0.14 -0.97% -$C85.00 -12.7 0.0 0.00% $C4,912.19 Neutral
Veresen Inc. $C14.36 $C0.11 0.74% $C21.00 67.9 -5.4 7.02% $C4,503.71 Neutral -
Vermilion Energy Inc $C49.18 $C1.02 2.12% -$C198.00 -24.3 0.0 5.36% $C5,827.18 Buy -
Progressive Waste Solutions Ltd $C116.33 $C1.12 0.97% n/a n/a n/a n/a $C20,407.64 Overweight -
West Fraser Timber Co Ltd. $C55.24 $C0.53 0.97% $C125.00 43.7 -0.7 0.51% $C4,192.16 Overweight
Western Forest Products Inc. $C2.06 $C0.00 0.00% $C19.00 10.9 0.9 15.46% $C814.62 Buy -
Westjet Airlines Ltd. $C22.90 $C0.21 0.95% $C294.00 7.7 0.2 2.47% $C2,683.94 Buy -
Weston (George) $C116.83 $C0.52 0.45% $C561.00 20.7 3.8 1.46% $C14,943.06 Buy
Westshore Terminals Investment Corporation $C26.07 $C0.08 0.33% $C206.00 12.6 0.7 4.42% $C1,910.53 Overweight -
Whitecap Resources Inc. $C10.30 $C0.24 2.38% -$C176.00 -5.7 0.0 7.44% $C3,799.87 Strong Buy -
WSP Global Inc $C46.99 -$C0.04 -0.07% $C205.00 22.9 0.2 3.19% $C4,785.84 Buy -
Yamana Gold Inc. $C3.70 -$C0.15 -3.89% -$C226.00 -1.3 0.0 2.08% $C3,507.06 Neutral