TSX Composite (TSXC)

0.42%
64.15
15,171.04
16:25 16/08/17
15,171.04
16:25 16/08/17
DAILY VARIATION
0.42%
64.15
ANNUAL VARIATION
3.12%
458.54
No results
DATA
High
15,173.77
Open
15,124.78
52 Week High
15,922.37
Low
15,097.84
Close
15,097.84
52 Week Low
14,349.10
MENU

Overview

slide to see more
Name Price Change Change % EPS P/E PEG Div Yield Market Cap (m) Broker rec
Advantage Oil & Gas Ltd. $C8.05 $C0.04 0.44% $C13.00 61.6 1.4 0.00% $C1,495.95 Strong Buy -
Aecon Group Inc. $C14.50 $C0.01 0.07% $C122.00 11.9 0.1 2.76% $C851.73 Strong Buy -
Agnico Eagle Mines Ltd $C58.78 $C0.53 0.92% $C43.00 106.2 -2.5 0.70% $C13,629.09 Overweight -
Agrium Inc. $C126.40 $C1.03 0.82% $C497.00 19.8 -0.6 3.08% $C17,466.28 Overweight -
Aimia Inc $C2.23 -$C0.05 -2.19% -$C11.00 -20.7 0.0 32.89% $C339.65 Sell -
Air Canada $C22.85 -$C0.03 -0.15% n/a n/a n/a n/a $C6,207.95 n/a -
Air Canada Class B $C0.00 $C0.00 0.00% $C2.00 0.0 0.0 0.00% $C0.00 Buy -
Alacer Gold Corp $C2.16 $C0.02 0.70% $C16.00 10.5 -0.3 0.00% $C634.54 Overweight -
Alamos Gold Inc. $C6.99 $C0.00 0.00% -$C2.00 0.0 0.0 0.00% $C890.50 Overweight -
Alamos Gold Inc. $C9.81 -$C0.02 -0.15% n/a n/a n/a n/a $C2,947.43 n/a -
Alaris Royalty Corp. $C21.00 $C0.74 3.68% $C170.00 11.9 2.1 7.73% $C765.14 Buy -
Algonquin Power & Utilities Corp. $C13.40 $C0.03 0.19% $C42.00 31.8 0.9 3.64% $C5,123.17 Strong Buy -
Alimentation Couche-Tard Inc. Class B $C61.29 $C0.31 0.51% $C210.00 22.8 0.8 0.56% $C25,783.83 Strong Buy -
Allied Properties REIT $C38.84 $C0.05 0.13% $C328.00 11.8 0.2 3.76% $C3,302.89 Buy -
AltaGas Ltd $C27.82 -$C0.01 -0.02% $C102.00 21.4 -1.0 8.67% $C4,753.56 Overweight -
ARC Resources Ltd. $C16.05 $C0.29 1.81% -$C101.00 -15.6 0.0 7.61% $C5,673.81 Neutral -
Artis REIT $C13.17 -$C0.03 -0.23% -$C141.00 -9.4 0.0 8.18% $C1,983.31 Neutral -
Atco Ltd. $C46.78 $C0.11 0.24% $C134.00 34.8 -0.5 2.12% $C4,740.29 Underweight -
Athabasca Oil Corp $C0.94 -$C0.01 -0.53% -$C173.00 -0.5 0.0 0.00% $C480.96 Overweight -
ATS Automation Tooling Systems Inc $C13.34 $C0.47 3.65% $C72.00 17.9 -2.8 0.00% $C1,248.96 Buy -
AuRico Gold Inc $C3.62 $C0.00 0.00% -$C68.00 0.0 0.0 0.00% $C1,018.27 Buy -
Autocanada Inc. $C22.39 -$C0.03 -0.13% $C93.00 24.1 -0.4 4.46% $C613.24 Neutral -
Avigilon Corporation Com $C16.69 $C0.00 0.00% $C62.00 26.6 -1.4 0.00% $C730.73 n/a -
B2Gold Corp. $C3.13 $C0.02 0.48% $C1.00 243.8 0.0 0.00% $C3,053.34 Strong Buy -
Badger Daylighting Ltd $C28.27 -$C0.17 -0.58% $C104.00 27.3 -1.0 1.27% $C1,049.03 n/a -
Bank of Montreal. $C92.85 $C0.19 0.21% $C694.00 13.4 2.5 3.67% $C60,230.43 Neutral -
Bank of Nova Scotia $C77.96 $C0.20 0.26% $C580.00 13.4 26.8 3.70% $C93,418.34 Buy -
Barrick Gold Corp. $C21.11 $C0.01 0.07% $C30.00 55.2 -1.0 0.85% $C24,614.32 Overweight -
Baytex Energy Corp $C3.24 $C0.00 -0.00% -$C572.00 -0.6 0.0 25.00% $C758.82 Buy -
BCE Inc. $C59.64 $C0.25 0.42% $C336.00 17.7 3.1 4.38% $C53,696.90 Overweight -
Birchcliff Energy Ltd. $C5.88 $C0.02 0.26% -$C11.00 -53.3 0.0 0.00% $C1,559.32 Strong Buy -
BlackBerry Ltd $C11.27 $C0.04 0.31% -$C1,118.00 -0.8 0.0 0.00% $C5,991.51 Neutral -
Boardwalk Real Estate Investment Trust $C42.08 $C0.08 0.20% $C493.00 8.5 -0.3 4.85% $C1,940.00 Underweight -
Bombardier Inc. Class B $C2.64 -$C0.01 -0.19% $C14.00 14.8 -0.2 0.00% $C5,111.93 Overweight -
Bonavista Energy Corp Com $C2.82 -$C0.02 -0.53% -$C345.00 -0.8 0.0 13.07% $C704.62 Overweight -
Bonterra Energy Corp $C14.88 $C0.03 0.20% -$C28.00 -53.0 0.0 13.13% $C495.66 Buy -
Boyd Group Income Trust Units $C93.83 $C0.42 0.45% $C245.80 38.0 1.5 0.53% $C1,745.69 Buy -
Brookfield Asset Management Ltd. Class A $C49.73 $C0.19 0.38% $C232.00 16.7 -0.6 1.21% $C49,166.85 Strong Buy -
Brookfield Property Partners Lp $C29.83 -$C0.08 -0.25% $C372.00 6.3 -0.2 0.00% $C7,632.47 n/a -
Brookfield Renewable Energy Partners L.P. $C43.36 $C0.18 0.42% $C1.00 3,385.2 -34.7 0.00% $C7,815.33 Overweight -
Brp Inc $C40.58 $C0.15 0.37% $C44.00 91.9 -3.6 0.00% $C1,233.31 n/a -
CAE Inc. $C20.88 -$C0.06 -0.26% $C89.00 23.5 1.4 1.41% $C5,615.09 Overweight -
Cameco Corp. $C12.33 $C0.08 0.65% $C16.00 76.6 11.5 3.27% $C4,880.12 Overweight -
Canaccord Genuity Group Inc $C4.94 -$C0.04 -0.80% -$C409.00 -1.2 0.0 2.01% $C560.75 Strong Buy -
Canadian Apartment Properties Real Estate Investment Trust $C34.08 $C0.29 0.86% $C292.00 11.6 22.5 3.56% $C4,661.82 Buy -
Canadian Imperial Bank of Commerce $C107.62 $C0.09 0.08% $C889.00 12.1 0.9 4.00% $C46,945.30 Overweight -
Canadian National Railways $C102.38 $C0.28 0.27% $C442.00 18.1 1.2 1.56% $C77,025.30 Overweight -
Canadian Natural Resources Ltd. $C39.65 $C0.41 1.03% -$C58.00 -67.7 0.0 2.34% $C48,166.92 Strong Buy -
Canadian Pacific Railways Ltd. $C197.90 -$C0.24 -0.12% $C847.00 23.4 -28.5 0.71% $C29,003.96 Buy -
Canadian Real Estate Investment Trust $C47.10 $C0.12 0.24% $C273.00 17.2 0.5 3.79% $C3,453.29 Overweight -
Canadian Tire Corp. Class A $C153.11 -$C0.06 -0.04% $C866.00 17.7 1.3 1.40% $C9,984.22 Strong Buy -
Canadian Utilities Ltd. $C39.13 $C0.11 0.27% $C112.00 34.9 -0.6 3.02% $C7,676.16 Neutral -
Canadian Western Bank $C28.22 $C0.04 0.14% $C213.00 13.2 -0.7 3.26% $C2,493.53 Neutral -
Canfor Corp. $C20.95 $C0.30 1.45% $C18.00 114.7 -1.3 0.00% $C2,782.26 Overweight -
Capital Power Corp. $C25.91 -$C0.04 -0.15% $C115.00 22.6 0.4 5.43% $C2,720.29 Overweight -
Catamaran Corp $C80.18 $C0.00 0.00% $C228.00 0.0 0.0 0.00% $C16,678.35 Underweight -
CCL Industries Inc. Class B $C58.91 $C1.03 1.78% $C172.20 33.6 1.1 0.52% $C9,707.01 Buy -
Celestica Inc. $C14.64 -$C0.04 -0.24% $C43.00 26.7 -0.9 0.00% $C1,829.99 Overweight -
Cenovus Energy Inc. $C9.80 $C0.06 0.62% $C75.00 13.0 -0.6 8.75% $C12,041.24 Overweight -
Centerra Gold Inc. $C7.07 $C0.07 0.93% $C18.00 30.5 0.0 2.91% $C2,060.81 Neutral -
Canadian Energy Services & Technology Corp. $C5.40 -$C0.04 -0.74% n/a n/a n/a n/a $C1,434.32 Strong Buy -
CGI Group Inc. Class A $C63.78 $C0.55 0.88% $C351.00 18.0 1.5 0.00% $C16,737.38 Buy -
Chartwell Retirement Residences $C14.98 $C0.05 0.30% -$C4.68 -319.2 0.0 3.61% $C2,884.77 Buy -
Chemtrade Logistic Trust Units $C18.50 $C0.00 0.00% -$C69.00 -26.8 0.0 6.49% $C1,713.03 Buy -
CI Financial Corp. $C27.25 $C0.26 0.94% n/a n/a n/a n/a $C7,047.80 Overweight -
Cineplex Inc $C42.17 $C0.18 0.44% $C213.00 19.7 0.3 3.67% $C2,679.88 Overweight -
Cogeco Cable Inc. $C91.61 -$C0.62 -0.67% -$C387.00 -23.8 0.0 1.69% $C3,093.94 Overweight -
Firstservice Corp. $C64.11 -$C0.55 -0.84% n/a n/a n/a n/a $C2,404.96 Strong Buy -
Cominar Real Estate Investment Trust $C12.78 -$C0.15 -1.12% $C162.00 8.0 -0.6 11.37% $C2,362.24 Overweight -
Computer Modelling $C9.36 -$C0.09 -0.90% $C32.00 29.5 -1.2 4.23% $C749.78 Underweight -
Concordia Healthcare Corp $C1.59 -$C0.04 -2.16% n/a n/a n/a n/a $C81.06 Strong Sell -
Constellation Software Inc. $C706.22 $C7.25 1.04% $C836.00 65.5 0.9 0.73% $C14,966.32 Neutral -
Corus Entertainment Inc. Class B $C13.94 -$C0.01 -0.07% $C157.00 8.9 -0.8 8.02% $C2,806.41 Neutral -
Cott Corp. $C19.67 -$C0.11 -0.56% $C3.00 514.0 -7.1 1.56% $C2,735.25 Buy -
Crescent Point Energy Corp $C8.82 $C0.18 2.02% $C122.00 7.1 0.0 31.91% $C4,809.29 Buy -
Crew Energy Inc. $C3.76 $C0.03 0.67% -$C40.00 -9.3 0.0 0.00% $C559.16 Buy -
Crombie Real Estate Investment Trusts $C13.65 $C0.13 0.92% $C50.00 27.1 -2.5 6.58% $C1,209.29 Overweight -
Descartes Systems $C34.40 $C0.14 0.41% $C27.00 99.5 3.5 0.00% $C2,613.34 Buy -
Detour Gold Corp. $C16.35 $C0.21 1.29% -$C97.00 -13.1 0.0 0.00% $C2,856.34 Buy -
Dhx Media Ltd $C6.74 -$C0.01 -0.07% $C16.00 42.1 0.0 0.83% $C689.68 Overweight -
Dollarama Inc. $C123.21 $C1.48 1.22% $C303.00 40.2 1.1 0.30% $C13,857.00 Buy -
Dominion Diamond Corp $C17.90 -$C0.04 -0.20% -$C40.00 -35.1 0.0 2.85% $C1,465.85 Neutral -
Dorel Industries Inc. Class B $C30.60 -$C0.30 -0.97% $C179.00 13.5 -0.4 4.95% $C863.29 Neutral -
Dream Global Real Estate Investment Trust $C10.78 $C0.00 0.00% $C128.00 8.4 -0.3 7.47% $C1,802.56 Buy -
Dream Office Real Estate Investment Trust $C20.51 $C0.06 0.29% -$C48.98 -41.8 0.0 10.95% $C1,583.87 Overweight -
Eldorado Gold Corp. $C2.40 $C0.02 0.84% -$C215.00 -0.9 0.0 1.07% $C1,905.63 Buy -
Element Financial Corp $C8.56 $C0.00 0.00% n/a n/a n/a n/a $C3,320.60 Overweight -
Emera Inc. $C47.35 $C0.06 0.13% $C272.00 17.4 -4.1 3.52% $C10,044.64 Overweight -
Empire Co Ltd. Class A $C21.26 $C0.09 0.42% -$C778.00 -2.7 0.0 1.89% $C3,689.42 Overweight -
Enbridge Inc. $C50.05 $C0.05 0.10% $C220.00 22.7 1.4 3.72% $C82,029.02 Buy -
Enbridge Income Fund Holdings Inc $C31.20 $C0.00 0.00% $C189.10 16.6 2.2 4.47% $C4,573.63 n/a -
EnCana Corp. $C12.15 -$C0.03 -0.21% -$C628.00 -1.5 0.0 2.96% $C11,827.77 Buy -
Enercare Inc $C20.94 $C0.11 0.50% $C56.00 37.2 0.6 3.93% $C2,199.37 Overweight -
Enerflex Ltd $C15.83 $C0.00 0.00% $C62.00 25.4 -0.6 2.16% $C1,401.44 n/a -
Enerplus Corp $C11.49 $C0.08 0.66% -$C739.00 -1.5 0.0 5.63% $C2,783.27 Neutral -
Enghouse Systems $C52.03 $C0.04 0.07% $C176.00 29.5 0.6 1.04% $C1,402.47 Buy -
Ensign Energy Svs $C6.41 -$C0.01 -0.08% -$C23.00 -27.9 0.0 7.48% $C1,000.44 Overweight -
Extendicare Inc $C9.32 -$C0.12 -1.27% $C26.00 36.3 0.4 5.08% $C828.43 Neutral -
Fairfax Financial Holdings Ltd. $C593.96 -$C3.55 -0.59% $C2,367.00 19.8 -0.3 2.51% $C16,514.15 Neutral -
Finning International Inc. $C27.31 -$C0.25 -0.91% -$C94.00 -29.3 0.0 2.63% $C4,590.65 Buy -
First Capital Realty Inc. $C19.83 $C0.19 0.97% $C91.00 21.6 -10.0 4.38% $C4,836.74 Buy -
First Majestic Silver Corp. $C8.06 $C0.14 1.70% -$C11.00 -56.5 0.0 0.00% $C1,331.88 Overweight -
First Quantum Minerals Ltd. $C13.09 $C0.86 6.99% $C41.00 23.4 -0.5 0.85% $C9,020.53 Overweight -
New Fsv Corporation $C80.94 -$C0.00 -0.01% $C120.00 52.9 1.2 0.63% $C2,801.81 Overweight -
Fortis Inc. $C46.24 $C0.20 0.45% $C211.00 21.8 1.1 3.11% $C19,325.11 Buy -
Franco Nevada Corp. $C99.89 $C0.09 0.10% $C57.00 137.3 -3.7 1.06% $C18,176.04 Buy -
Freehold Royalties Ltd $C13.98 $C0.22 1.56% -$C5.00 -275.4 0.0 7.26% $C1,650.48 Underweight -
Genworth MI Canada Inc. $C36.06 $C0.13 0.35% $C432.00 8.3 0.9 4.42% $C3,316.09 Overweight -
Gibson Energy Inc $C16.36 $C0.00 0.00% -$C223.00 -7.3 0.0 7.85% $C2,334.52 n/a -
Gildan Activewear $C39.05 $C0.29 0.75% $C101.08 30.1 0.8 0.72% $C8,765.32 Buy -
GoldCorp Inc. $C16.29 $C0.06 0.37% $C508.00 2.5 0.0 3.54% $C14,122.21 Overweight -
Gran Tierra Energy Inc. $C2.72 $C0.01 0.18% -$C94.00 -2.3 0.0 0.00% $C1,053.87 Buy -
Granite Real Estate Investment Trust $C51.13 $C0.09 0.18% $C337.00 15.1 0.6 4.51% $C2,410.49 n/a -
Great Canadian Gaming Corp. $C32.46 $C0.30 0.93% $C110.00 29.2 -5.7 0.00% $C1,974.00 Buy -
Great-West Lifeco Inc. $C35.40 $C0.35 0.98% $C277.40 12.6 1.4 3.72% $C35,032.31 Neutral -
H&R Real Estate Investment Trust $C21.13 $C0.04 0.19% $C121.86 17.3 -0.8 7.44% $C6,121.08 Buy -
Home Capital Group Inc. $C13.40 $C0.05 0.37% $C412.00 3.2 -6.7 6.59% $C1,075.30 Neutral -
Hudbay Minerals Inc. $C10.09 $C0.91 9.91% -$C141.00 -5.1 0.0 0.28% $C2,394.07 Buy -
Hudsons Bay Company $C10.18 -$C0.05 -0.44% $C30.00 34.1 -0.8 1.96% $C1,854.16 n/a -
Husky Energy Inc. $C14.69 $C0.07 0.44% -$C395.00 -3.7 0.0 6.16% $C14,765.06 Neutral -
IAMGOLD Corp. $C6.97 $C0.13 1.83% -$C44.00 -12.2 0.0 0.00% $C3,236.67 Overweight -
IGM Financial Inc. $C41.35 $C0.55 1.36% $C311.00 13.1 3.3 5.52% $C9,947.11 Neutral -
Imperial Oil $C36.20 $C0.18 0.50% $C132.00 27.3 -0.4 1.50% $C30,564.13 Underweight -
Industrial Alliance Insurance and Financial Services Inc. $C54.20 $C0.56 1.04% $C359.00 14.9 -1.4 2.16% $C5,773.81 Overweight -
Innergex Renewable Energy Inc. $C14.72 $C0.08 0.55% -$C63.00 -23.2 0.0 4.10% $C1,597.41 Buy -
Intact Financial Corp. $C98.52 -$C0.24 -0.24% $C554.00 17.8 -2.3 2.15% $C12,904.01 Buy -
Inter Pipeline Ltd $C23.17 $C0.04 0.19% $C128.00 18.1 0.8 6.44% $C8,676.17 Overweight -
Interfor Corp $C18.25 $C0.05 0.25% -$C29.00 -63.0 0.0 0.00% $C1,278.41 Strong Buy -
Intertape Polymer Group Inc $C20.51 $C0.36 1.79% $C98.00 16.1 1.2 3.17% $C1,215.98 Strong Buy -
Jean Coutu Group Class A $C21.87 -$C0.04 -0.18% $C41,610.00 0.1 0.0 733.00% $C1,756.00 Underweight -
Just Energy Group Inc $C6.93 -$C0.03 -0.36% $C44.00 15.8 0.0 7.18% $C1,018.01 Overweight -
Kelt Exploration Ltd $C6.14 $C0.06 0.90% -$C91.00 -6.7 0.0 0.00% $C1,081.51 n/a -
Keyera Corp Com $C35.90 $C0.37 1.04% $C119.00 30.0 0.4 3.98% $C6,764.05 n/a -
Kinross Gold Corp. $C5.45 $C0.13 2.44% -$C86.00 -4.8 0.0 0.00% $C6,796.12 Overweight -
Labrador Iron Ore Royalty Corporation $C18.90 $C0.37 2.00% $C85.00 21.8 -0.5 6.88% $C1,209.60 Neutral -
Laurentian Bank of Canada $C54.01 $C0.39 0.73% $C455.00 11.8 0.3 4.40% $C1,840.30 Neutral -
Legacy Oil + Gas Inc. $C2.40 $C0.00 0.00% -$C71.00 0.0 0.0 0.00% $C479.35 Neutral -
Linamar Corp. $C68.10 $C0.69 1.03% $C671.00 10.0 0.3 0.59% $C4,446.02 Overweight -
Loblaws Cos Ltd. $C68.89 $C0.49 0.72% $C346.00 19.8 2.4 1.45% $C27,230.18 Buy -
Lundin Mining Corp. $C9.02 $C0.29 3.26% -$C41.00 -16.7 0.0 0.00% $C6,561.22 Buy -
MacDonald Dettwiler & Associates Ltd. $C68.65 -$C0.10 -0.14% $C394.00 17.4 0.1 2.15% $C2,502.00 Buy -
Magna International Inc. $C59.51 $C0.70 1.19% $C478.00 9.7 1.6 1.90% $C22,044.32 Overweight -
Manulife Finl Corp. $C25.48 $C0.34 1.33% $C106.00 23.7 -0.6 2.65% $C50,391.51 Buy -
Maple Leaf Foods Inc. $C35.17 $C0.41 1.18% $C58.00 59.9 0.0 0.92% $C4,523.09 Strong Buy -
Martinrea International Inc. $C10.92 $C0.09 0.83% $C138.00 7.8 0.2 1.11% $C944.71 Overweight -
Meg Energy Corp. $C4.76 -$C0.03 -0.52% -$C521.00 -0.9 0.0 0.00% $C1,398.20 Neutral -
Methanex Corp. $C57.15 $C1.32 2.35% $C120.00 36.5 -0.5 2.46% $C4,923.85 Overweight -
Metro Inc. $C42.76 $C0.12 0.27% $C241.00 17.7 0.9 1.31% $C9,756.77 Buy -
Mitel Networks Corporation $C10.48 $C0.15 1.45% -$C18.00 -45.0 0.0 0.00% $C1,238.46 n/a -
Mullen Group Ltd $C15.17 -$C0.09 -0.59% $C80.00 19.1 -0.4 7.86% $C1,572.44 Overweight -
National Bank Of Canada $C55.76 $C0.29 0.52% $C331.00 16.8 -0.6 3.93% $C19,025.10 Overweight -
Nevsun Resources $C2.71 -$C0.02 -0.73% $C11.00 19.5 -0.3 7.48% $C818.66 Buy -
New Gold Inc. $C4.28 -$C0.03 -0.58% -$C2.00 -168.9 0.0 0.00% $C2,468.92 Neutral -
Newalta Corp. $C1.04 -$C0.01 -0.96% -$C8.00 -13.0 0.0 42.12% $C91.67 Neutral -
Norbord Inc. $C41.61 $C0.03 0.07% -$C66.00 -49.4 0.0 2.15% $C3,583.94 Buy -
North West Company Inc $C31.13 $C0.50 1.63% $C144.00 21.3 2.0 3.92% $C1,515.43 Neutral -
Northland Power Inc. $C24.42 $C0.16 0.66% -$C7.00 -346.6 0.0 4.45% $C4,228.47 n/a -
Northern Property Real Estate Investment Trust $C22.94 $C0.03 0.13% n/a n/a n/a n/a $C1,145.90 Neutral -
Novagold Resources $C5.14 -$C0.01 -0.10% -$C11.00 -36.7 0.0 0.00% $C1,654.97 Overweight -
NuVista Energy Ltd. $C6.30 $C0.04 0.56% -$C116.00 -5.4 0.0 0.00% $C1,090.56 Strong Buy -
Penn West Petroleum Ltd $C1.15 $C0.02 1.77% n/a n/a n/a n/a $C579.96 Neutral -
Oceana Gold $C3.57 $C0.04 1.13% $C14.00 19.8 -0.3 0.00% $C2,195.67 n/a -
Open Text Co $C40.88 -$C0.02 -0.05% $C234.00 13.7 0.6 2.59% $C10,794.76 Strong Buy -
Osisko Gold Royalties Ltd $C16.00 -$C0.02 -0.09% $C0.33 4,854.5 0.0 0.81% $C2,512.21 Buy -
Osisko Mining Corp. $C8.64 $C0.00 0.00% -$C104.00 0.0 0.0 0.00% $C3,813.69 Neutral -
Painted Pony Petroleum Ltd. $C3.92 $C0.03 0.64% n/a n/a n/a n/a $C631.85 Overweight -
Pan American Silver Corp. $C22.34 -$C0.12 -0.53% -$C12.00 -146.7 0.0 2.84% $C3,421.79 Overweight -
Paramount Resource Class A $C21.24 -$C0.02 -0.07% n/a n/a n/a n/a $C2,255.17 Buy -
Parex Resources Inc Com $C13.43 $C0.00 0.00% $C22.00 47.1 0.3 0.00% $C2,073.28 n/a -
Parkland Fuel Corporation $C25.71 $C0.28 1.08% $C45.00 56.6 -1.8 4.24% $C3,351.91 Neutral -
Pason System Inc. $C17.68 $C0.28 1.59% -$C17.00 -102.1 0.0 3.92% $C1,499.94 Neutral -
Pembina Pipeline Corp. $C40.25 $C0.14 0.35% $C102.00 39.3 -8.4 4.49% $C16,216.19 Strong Buy -
Pengrowth Energy Corp $C0.73 -$C0.01 -0.68% -$C202.00 -0.4 0.0 31.51% $C400.38 n/a -
Peyto Exploration & Development Corp $C20.16 $C0.04 0.20% $C87.00 23.1 -0.5 6.58% $C3,323.04 Strong Buy -
Potash Corp. of Saskatchewan $C22.53 $C0.22 0.96% $C152.00 11.5 -0.7 8.69% $C18,931.35 Overweight -
Power Corp. of Canada $C31.09 $C0.25 0.79% $C386.00 8.0 0.2 3.95% $C12,902.70 Neutral -
Power Financial Corp. $C34.22 $C0.23 0.68% $C325.00 10.5 1.3 4.38% $C24,408.74 Neutral -
Prairieskyroyalty $C28.21 $C0.01 0.04% $C40.00 70.5 -0.9 0.00% $C6,673.71 Overweight -
Precision Drilling Corp. $C3.41 -$C0.12 -3.40% -$C124.00 -2.8 0.0 7.93% $C999.94 Overweight -
Pretium Resources Inc $C10.27 $C0.00 0.00% -$C0.00 -2,569,880.5 0.0 0.00% $C1,860.37 n/a -
Primero Mining Corp. $C0.12 -$C0.01 -7.69% -$C148.00 -0.1 0.0 0.00% $C23.05 Neutral -
Prometic Life Sciences Inc. $C1.32 -$C0.06 -4.01% -$C9.00 -15.2 0.0 0.00% $C928.18 Strong Buy -
Pure Industrial Re Trust Units $C6.66 $C0.06 0.91% $C81.00 8.1 0.2 4.73% $C2,037.11 Strong Buy -
Quebecor Inc. Class B $C46.65 $C0.49 1.06% $C135.00 34.2 0.1 0.28% $C3,829.39 Strong Buy -
Raging River Exploration Inc $C6.55 $C0.02 0.23% $C15.00 43.5 -0.6 0.00% $C1,513.48 n/a -
Restaurant Brands International Inc. $C77.11 $C0.88 1.15% $C51.00 117.2 0.0 0.74% $C18,220.15 n/a -
Riocan Real Estate Trust $C24.12 $C0.10 0.42% $C40.00 60.1 -0.7 5.87% $C7,863.21 Buy -
Ritchie Bros, Auctioneers, Inc. $C36.72 $C0.53 1.45% $C127.00 22.3 0.5 2.11% $C3,932.23 Overweight -
Rogers Communications Inc. Class B $C65.02 $C0.52 0.81% $C289.00 22.3 -8.3 2.98% $C26,164.27 Overweight -
Royal Bank of Canada $C93.69 $C0.36 0.39% $C680.00 13.7 18.5 3.47% $C136,587.58 Overweight -
Russel Metals Inc. $C26.73 $C0.46 1.73% n/a n/a n/a n/a $C1,651.40 Strong Buy -
Saputo Inc. $C43.35 -$C0.13 -0.29% $C160.00 27.2 3.4 1.24% $C16,736.77 Overweight -
Secure Energy Services Inc $C7.61 $C0.03 0.33% -$C120.00 -6.3 0.0 3.16% $C1,242.30 Strong Buy -
Semafo Inc. $C3.15 $C0.00 -0.00% $C9.00 27.4 0.5 0.00% $C1,023.35 Buy -
Seven Generations Energy Ltd $C17.73 $C0.25 1.40% n/a n/a n/a n/a $C6,278.31 n/a -
Shaw Communications Inc. Class B $C27.93 -$C0.03 -0.11% $C92.00 30.4 -0.9 4.24% $C13,180.17 Neutral -
Shawcor Ltd $C25.14 -$C0.01 -0.04% $C152.00 16.5 -8.5 2.39% $C1,758.12 n/a -
Sierra Wireless Inc. $C28.81 $C0.10 0.35% -$C8.00 -281.4 0.0 0.00% $C927.25 Neutral -
Smart Real Estate Investment Trust $C31.01 $C0.11 0.36% n/a n/a n/a n/a $C4,063.84 n/a -
Calloway Real Estate Investment Trust $C30.17 $C0.00 0.00% n/a n/a n/a n/a $C3,756.29 Buy -
SNC-Lavalin Group $C52.87 $C0.03 0.05% $C268.00 19.7 -0.3 1.91% $C9,274.09 Buy -
Silver Standard Resources Inc. $C12.47 $C0.13 1.01% n/a n/a n/a n/a $C1,490.50 Buy -
Stantec Inc. $C33.94 $C0.05 0.15% $C166.00 20.4 -3.6 1.24% $C3,862.36 Overweight -
Stella Jones Inc. $C45.79 $C0.09 0.20% $C151.00 30.3 2.6 0.61% $C3,174.22 Overweight -
Sun Life Financial Inc. $C49.49 $C0.44 0.89% $C357.00 13.8 0.6 3.07% $C30,374.32 Overweight -
Suncor Energy Inc. $C40.78 $C0.05 0.14% -$C138.00 -23.1 0.0 3.57% $C67,832.38 Buy -
Superior Plus Corp. $C11.52 $C0.11 0.92% $C20.00 57.1 -1.0 6.30% $C1,646.26 Overweight -
Surge Energy Inc $C2.00 $C0.00 0.00% -$C97.00 -2.0 0.0 13.96% $C450.40 Buy -
Tahoe Resources Inc. $C6.99 $C0.11 1.53% $C48.00 11.2 -0.5 4.45% $C2,183.65 Overweight -
Talisman Energy Inc. $C9.64 $C0.00 0.00% -$C89.00 0.0 0.0 0.00% $C9,943.91 Underweight -
Teck Resources Ltd. Class B $C29.21 $C0.89 3.14% $C33.00 85.8 -1.5 0.71% $C16,649.00 Strong Buy -
Telus Corp. $C45.10 -$C0.18 -0.39% $C258.00 17.5 2.5 3.71% $C26,761.52 Overweight -
TransForce Inc. $C30.09 $C0.18 0.58% n/a n/a n/a n/a $C2,721.12 Overweight -
The Intertain Group Limited $C9.67 $C9.67 0.00% -$C371.00 0.0 0.0 0.00% $C705.75 n/a -
Amaya Gaming Group Inc. $C23.98 $C0.19 0.80% n/a n/a n/a n/a $C3,528.07 Overweight -
Thomson Reuters $C58.97 -$C0.06 -0.09% $C213.00 21.7 1.4 2.90% $C42,271.53 Neutral -
Tim Hortons Inc. $C98.84 $C0.00 0.00% $C283.00 0.0 0.0 0.00% $C13,103.83 Neutral -
TMX Group Ltd $C65.54 $C0.20 0.31% $C364.00 17.9 -3.4 2.45% $C3,626.81 Overweight -
TORC Oil & Gas Ltd $C5.36 $C0.02 0.28% -$C127.00 -4.2 0.0 10.09% $C1,005.41 Strong Buy -
Torex Gold Resources Inc. $C18.89 $C0.04 0.21% -$C30.00 -49.3 0.0 0.00% $C1,507.39 Buy -
Toromont Industries Ltd. $C44.97 $C0.37 0.82% $C188.00 23.7 2.7 1.52% $C3,528.62 Overweight -
Toronto-Dominion Bank $C64.39 $C0.21 0.32% $C488.00 13.2 2.3 3.37% $C118,932.56 Overweight -
Tourmaline Oil Corp Com $C24.66 $C0.00 0.00% $C37.00 66.5 -0.8 0.00% $C6,652.87 n/a -
TransAlta Corp. $C7.99 -$C0.03 -0.31% -$C9.00 -89.0 0.0 8.99% $C2,298.91 Neutral -
TransCanada Corp. $C62.88 $C0.05 0.09% -$C175.00 -35.9 0.0 3.31% $C54,771.15 Buy -
Transcontinental Inc. Class A $C25.19 $C0.27 1.08% $C253.00 9.8 1.7 2.93% $C1,596.54 Overweight -
Tricon Capital Group Inc. $C11.04 $C0.04 0.36% $C86.00 12.8 0.6 2.18% $C1,480.92 Strong Buy -
Trinidad Drilling Ltd. $C1.68 $C0.02 1.20% -$C130.00 -1.3 0.0 9.64% $C452.84 Buy -
Turquoise Hill Resources Ltd $C4.04 $C0.12 3.06% $C16.00 19.2 0.0 0.00% $C8,129.75 Overweight -
Uni-Select Inc. $C27.23 $C0.18 0.64% $C266.00 8.0 3.5 2.95% $C1,150.90 Overweight -
Valeant Pharmaceuticals International Inc. $C18.17 $C0.41 2.34% -$C85.00 -16.4 0.0 0.00% $C6,312.73 Neutral -
Veresen Inc. $C17.51 $C0.06 0.32% $C21.00 83.1 -6.7 5.73% $C5,493.63 Neutral -
Vermilion Energy Inc $C39.12 $C0.30 0.76% -$C198.00 -19.6 0.0 6.65% $C4,730.84 Buy -
Progressive Waste Solutions Ltd $C81.82 -$C0.12 -0.14% n/a n/a n/a n/a $C21,569.29 Overweight -
West Fraser Timber Co Ltd. $C63.71 $C0.12 0.18% $C125.00 50.9 -0.9 0.44% $C4,834.32 Overweight -
Western Forest Products Inc. $C2.59 -$C0.01 -0.38% $C19.00 13.7 1.2 12.31% $C1,024.52 Buy -
Westjet Airlines Ltd. $C26.01 $C0.03 0.12% $C294.00 8.8 0.3 2.16% $C3,044.56 Buy -
Weston (George) $C109.52 $C0.21 0.19% $C561.00 19.5 3.6 1.55% $C14,009.67 Buy -
Westshore Terminals Investment Corporation $C24.55 $C0.08 0.31% $C206.00 11.9 0.7 4.70% $C1,771.54 Neutral -
Silver Wheaton Corp. $C23.95 $C0.58 2.48% n/a n/a n/a n/a $C10,586.03 Strong Buy -
Whitecap Resources Inc. $C9.11 $C0.10 1.05% -$C176.00 -5.1 0.0 8.31% $C3,370.70 Strong Buy -
WSP Global Inc $C50.83 $C0.32 0.63% $C205.00 24.6 0.2 2.98% $C5,203.12 Overweight -
Yamana Gold Inc. $C3.32 $C0.04 1.07% -$C226.00 -1.1 0.0 2.33% $C3,143.29 Neutral -