TSX Composite (TSXC)

-0.02%
-3.54
15,316.02
23:16 26/06/17
15,316.02
23:16 26/06/17
DAILY VARIATION
-0.02%
-3.54
ANNUAL VARIATION
10.25%
1,424.14
No results
DATA
High
15,378.74
Open
15,331.03
52 Week High
15,922.37
Low
15,264.70
Close
15,316.02
52 Week Low
13,689.79
MENU

Overview

slide to see more
Name Price Change Change % EPS P/E PEG Div Yield Market Cap (m) Broker rec
Advantage Oil & Gas Ltd. $C8.50 $C0.07 0.83% $C13.00 65.4 1.5 0.00% $C1,573.29 Strong Buy -
Aecon Group Inc. $C15.86 -$C0.06 -0.38% $C122.00 13.0 0.1 2.52% $C928.20 Strong Buy -
Agnico Eagle Mines Ltd $C62.58 -$C0.85 -1.34% $C43.00 109.8 -2.6 0.68% $C14,464.52 Overweight -
Agrium Inc. $C122.77 $C0.38 0.31% $C497.00 18.6 -0.6 3.27% $C16,963.92 Overweight -
Aimia Inc $C1.91 $C0.13 7.30% -$C11.00 -17.4 0.0 39.27% $C290.91 Sell -
Air Canada $C17.12 -$C0.04 -0.23% n/a n/a n/a n/a $C4,646.57 n/a -
Air Canada Class B $C0.00 $C0.00 0.00% $C2.00 0.0 0.0 0.00% $C0.00 Buy -
Alacer Gold Corp $C2.26 $C0.03 1.35% $C16.00 10.7 -0.4 0.00% $C662.10 Buy -
Alamos Gold Inc. $C6.99 $C0.00 0.00% -$C2.00 0.0 0.0 0.00% $C890.50 Overweight -
Alamos Gold Inc. $C9.80 -$C0.09 -0.91% n/a n/a n/a n/a $C2,931.55 n/a -
Alaris Royalty Corp. $C20.05 -$C0.25 -1.23% $C170.00 11.8 2.1 7.81% $C730.70 Overweight -
Algonquin Power & Utilities Corp. $C14.17 -$C0.02 -0.14% $C42.00 33.7 1.0 3.43% $C5,419.58 Strong Buy -
Alimentation Couche-Tard Inc. Class B $C63.62 $C2.20 3.58% $C210.00 22.9 0.8 0.56% $C26,764.03 Strong Buy -
Allied Properties REIT $C39.90 $C0.11 0.28% $C328.00 12.2 0.2 3.66% $C3,386.17 Buy -
AltaGas Ltd $C29.79 -$C0.23 -0.77% $C102.00 22.0 -1.0 8.41% $C5,070.83 Overweight -
Amaya Gaming Group Inc. $C23.97 $C0.38 1.61% -$C19.00 -126.2 0.0 0.00% $C3,519.52 Overweight -
ARC Resources Ltd. $C16.89 -$C0.11 -0.65% -$C101.00 -16.7 0.0 7.10% $C5,971.83 Neutral -
Artis REIT $C13.31 $C0.05 0.38% -$C141.00 -9.4 0.0 8.11% $C2,004.20 Neutral -
Atco Ltd. $C51.42 $C0.45 0.88% $C134.00 38.4 -0.6 1.93% $C5,207.29 Underweight -
Athabasca Oil Corp $C1.02 $C0.00 0.00% -$C173.00 -0.6 0.0 0.00% $C519.07 Overweight -
ATS Automation Tooling Systems Inc $C13.05 $C0.02 0.15% $C72.00 18.1 -2.8 0.00% $C1,207.99 Buy -
AuRico Gold Inc $C3.62 $C0.00 0.00% -$C68.00 0.0 0.0 0.00% $C1,018.27 Buy -
Autocanada Inc. $C18.51 $C0.10 0.54% $C93.00 19.9 -0.3 5.40% $C506.97 Neutral -
Avigilon Corporation Com $C14.47 $C0.00 0.00% $C62.00 23.3 -1.2 0.00% $C633.33 n/a -
B2Gold Corp. $C3.82 -$C0.10 -2.55% $C1.00 288.3 0.0 0.00% $C3,717.11 Strong Buy -
Badger Daylighting Ltd $C25.74 -$C0.18 -0.69% $C104.00 24.8 -0.9 1.40% $C954.98 n/a -
Bank of Montreal. $C94.03 $C0.17 0.18% $C694.00 13.5 2.6 3.62% $C61,315.19 Neutral -
Bank of Nova Scotia $C79.38 -$C0.07 -0.09% $C580.00 13.7 27.3 3.63% $C95,405.14 Buy -
Barrick Gold Corp. $C21.65 -$C0.21 -0.96% $C30.00 54.5 -1.0 0.86% $C25,239.02 Overweight -
Baytex Energy Corp $C3.03 $C0.08 2.71% -$C572.00 -0.5 0.0 26.40% $C709.64 Buy -
BCE Inc. $C59.23 $C0.06 0.10% $C336.00 17.6 3.1 4.39% $C53,275.63 Overweight -
Birchcliff Energy Ltd. $C5.85 $C0.00 0.00% -$C11.00 -53.2 0.0 0.00% $C1,545.12 Strong Buy -
BlackBerry Ltd $C13.59 $C0.73 5.68% -$C1,118.00 -0.9 0.0 0.00% $C7,222.75 Neutral -
Boardwalk Real Estate Investment Trust $C49.32 -$C0.19 -0.38% $C493.00 10.0 -0.4 4.13% $C2,273.52 Underweight -
Bombardier Inc. Class B $C2.44 -$C0.03 -1.21% $C14.00 13.2 -0.2 0.00% $C4,715.73 Buy -
Bonavista Energy Corp Com $C2.58 $C0.08 3.20% -$C345.00 -0.7 0.0 14.34% $C645.69 Overweight -
Bonterra Energy Corp $C16.21 $C0.52 3.31% -$C28.00 -57.9 0.0 12.03% $C539.97 Buy -
Boyd Group Income Trust Units $C97.15 -$C1.50 -1.52% $C245.80 39.5 1.5 0.51% $C1,755.07 Buy -
Brookfield Asset Management Ltd. Class A $C51.86 $C0.48 0.93% $C232.00 16.9 -0.6 1.20% $C51,264.57 Strong Buy -
Brookfield Property Partners Lp $C31.31 $C0.26 0.84% $C372.00 6.4 -0.2 0.00% $C8,019.07 n/a -
Brookfield Renewable Energy Partners L.P. $C43.60 $C0.02 0.05% $C1.00 3,290.5 -33.7 0.00% $C7,278.48 Overweight -
Brp Inc $C39.76 -$C0.66 -1.63% $C44.00 90.4 -3.6 0.00% $C1,304.16 n/a -
CAE Inc. $C22.28 $C0.07 0.32% $C89.00 25.0 1.5 1.32% $C5,980.08 Overweight -
Cameco Corp. $C12.64 $C0.25 2.02% $C16.00 79.0 11.9 3.16% $C5,002.82 Buy -
Canaccord Genuity Group Inc $C5.17 -$C0.02 -0.39% -$C409.00 -1.3 0.0 1.93% $C586.85 Strong Buy -
Canadian Apartment Properties Real Estate Investment Trust $C34.01 -$C0.01 -0.03% $C292.00 11.6 22.6 3.55% $C4,632.23 Buy -
Canadian Imperial Bank of Commerce $C104.87 -$C2.51 -2.34% $C889.00 11.8 0.9 4.10% $C42,123.46 Overweight -
Canadian National Railways $C107.01 $C0.42 0.39% $C442.00 18.3 1.3 1.55% $C81,030.96 Overweight -
Canadian Natural Resources Ltd. $C37.53 -$C0.27 -0.71% -$C58.00 -64.7 0.0 2.45% $C45,588.78 Strong Buy -
Canadian Pacific Railways Ltd. $C210.87 -$C0.38 -0.18% $C847.00 24.9 -30.4 0.66% $C30,943.73 Buy -
Canadian Real Estate Investment Trust $C47.14 -$C0.12 -0.25% $C273.00 17.3 0.5 3.77% $C3,454.66 Overweight -
Canadian Tire Corp. Class A $C147.63 $C0.67 0.46% $C866.00 17.0 1.3 1.46% $C9,780.37 Buy -
Canadian Utilities Ltd. $C42.05 $C0.04 0.10% $C112.00 37.5 -0.7 2.81% $C8,208.14 Neutral -
Canadian Western Bank $C26.55 -$C0.27 -1.01% $C213.00 12.5 -0.7 3.47% $C2,344.36 Neutral -
Canfor Corp. $C19.17 -$C0.08 -0.42% $C18.00 106.5 -1.2 0.00% $C2,545.86 Buy -
Capital Power Corp. $C24.74 -$C0.04 -0.16% $C115.00 21.5 0.4 5.70% $C2,596.71 Overweight -
Catamaran Corp $C80.18 $C0.00 0.00% $C228.00 0.0 0.0 0.00% $C16,678.35 Underweight -
CCL Industries Inc. Class B $C65.67 -$C0.42 -0.64% $C172.20 38.1 1.2 0.46% $C10,819.67 Strong Buy -
Celestica Inc. $C18.14 -$C0.01 -0.06% $C43.00 31.8 -1.1 0.00% $C2,260.87 Overweight -
Cenovus Energy Inc. $C9.15 -$C0.01 -0.11% $C75.00 12.2 -0.5 9.32% $C11,242.57 Buy -
Centerra Gold Inc. $C7.06 -$C0.05 -0.70% $C18.00 29.6 0.0 3.00% $C2,056.43 Neutral -
Canadian Energy Services & Technology Corp. $C5.50 -$C0.07 -1.26% n/a n/a n/a n/a $C1,456.93 Strong Buy -
CGI Group Inc. Class A $C68.01 $C0.07 0.10% $C351.00 19.4 1.6 0.00% $C17,909.67 Buy -
Chartwell Retirement Residences $C16.00 -$C0.05 -0.31% -$C4.68 -341.9 0.0 3.38% $C3,069.52 Buy -
Chemtrade Logistic Trust Units $C18.36 -$C0.02 -0.11% -$C69.00 -26.6 0.0 6.54% $C1,700.02 Buy -
CI Financial Corp. $C27.36 -$C0.04 -0.15% n/a n/a n/a n/a $C7,153.35 Overweight -
Cineplex Inc $C52.98 $C0.06 0.11% $C213.00 24.9 0.3 2.91% $C3,365.16 Overweight -
Cogeco Cable Inc. $C79.35 -$C0.06 -0.08% -$C387.00 -20.5 0.0 1.97% $C2,679.98 Overweight -
Firstservice Corp. $C71.59 $C0.27 0.38% n/a n/a n/a n/a $C2,681.40 Strong Buy -
Cominar Real Estate Investment Trust $C13.03 $C0.05 0.39% $C162.00 8.0 -0.6 11.28% $C2,391.20 Neutral -
Computer Modelling $C10.13 -$C0.15 -1.46% $C32.00 31.7 -1.3 3.95% $C805.69 Underweight -
Concordia Healthcare Corp $C1.73 $C0.02 1.17% n/a n/a n/a n/a $C88.42 Strong Sell -
Constellation Software Inc. $C711.99 -$C0.22 -0.03% $C836.00 64.3 0.9 0.74% $C15,088.49 Neutral -
Corus Entertainment Inc. Class B $C13.30 $C0.15 1.14% $C157.00 8.5 -0.7 8.42% $C2,623.29 Neutral -
Cott Corp. $C18.97 $C0.21 1.12% $C3.00 477.2 -6.6 1.68% $C2,634.73 Buy -
Crescent Point Energy Corp $C9.97 -$C0.19 -1.87% $C122.00 8.2 0.0 27.68% $C5,430.06 Buy -
Crew Energy Inc. $C3.80 $C0.07 1.88% -$C40.00 -9.5 0.0 0.00% $C557.92 Buy -
Crombie Real Estate Investment Trusts $C14.36 -$C0.11 -0.76% $C50.00 28.7 -2.7 6.20% $C1,266.77 Overweight -
Descartes Systems $C33.07 -$C0.15 -0.45% $C27.00 92.4 3.2 0.00% $C2,511.97 Buy -
Detour Gold Corp. $C15.62 -$C0.35 -2.19% -$C97.00 -12.2 0.0 0.00% $C2,727.25 Buy -
Dhx Media Ltd $C5.55 $C0.06 1.09% $C16.00 34.7 0.0 1.01% $C585.57 Overweight -
Dollarama Inc. $C126.69 $C2.15 1.73% $C303.00 41.8 1.1 0.28% $C14,392.97 Buy -
Dominion Diamond Corp $C16.63 -$C0.05 -0.30% -$C40.00 -31.4 0.0 3.19% $C1,346.10 Strong Buy -
Dorel Industries Inc. Class B $C33.52 -$C0.56 -1.64% $C179.00 14.1 -0.4 4.74% $C945.66 Neutral -
Dream Global Real Estate Investment Trust $C10.93 $C0.00 0.00% $C128.00 8.5 -0.3 7.32% $C1,508.42 Buy -
Dream Office Real Estate Investment Trust $C19.95 $C0.04 0.20% -$C48.98 -40.7 0.0 11.23% $C2,061.61 Neutral -
Eldorado Gold Corp. $C3.83 -$C0.01 -0.26% -$C215.00 -1.3 0.0 0.69% $C2,745.41 Buy -
Element Financial Corp $C8.67 $C0.00 0.00% n/a n/a n/a n/a $C3,372.83 Overweight -
Emera Inc. $C48.86 -$C0.00 -0.00% $C272.00 18.0 -4.3 3.40% $C10,311.75 Overweight -
Empire Co Ltd. Class A $C19.04 $C0.10 0.53% -$C778.00 -2.4 0.0 2.10% $C3,304.16 Neutral -
Enbridge Inc. $C52.45 $C0.23 0.44% $C220.00 23.8 1.5 3.55% $C85,947.24 Buy -
Enbridge Income Fund Holdings Inc $C32.37 $C0.00 0.00% $C189.10 17.1 2.3 4.34% $C4,734.72 n/a -
EnCana Corp. $C11.17 -$C0.06 -0.53% -$C628.00 -1.3 0.0 3.32% $C10,869.29 Overweight -
Enercare Inc $C19.53 $C0.05 0.26% $C56.00 34.9 0.5 4.20% $C2,045.26 Overweight -
Enerflex Ltd $C18.17 $C0.00 0.00% $C62.00 29.3 -0.7 1.87% $C1,607.64 n/a -
Enerplus Corp $C10.85 $C0.11 1.02% -$C739.00 -1.5 0.0 5.90% $C2,627.10 Neutral -
Enghouse Systems $C54.25 -$C0.85 -1.54% $C176.00 30.8 0.7 1.00% $C1,462.06 Buy -
Ensign Energy Svs $C6.82 $C0.07 1.04% -$C23.00 -29.7 0.0 7.04% $C1,056.69 Overweight -
Extendicare Inc $C10.27 $C0.04 0.39% $C26.00 39.5 0.4 4.67% $C912.01 Neutral -
Fairfax Financial Holdings Ltd. $C555.75 -$C2.03 -0.36% $C2,367.00 17.7 -0.3 2.67% $C12,784.59 Neutral -
Finning International Inc. $C25.22 -$C0.28 -1.10% -$C94.00 -26.8 0.0 2.87% $C4,239.06 Buy -
First Capital Realty Inc. $C20.46 -$C0.01 -0.05% $C91.00 22.5 -10.5 4.20% $C4,988.78 Buy -
First Majestic Silver Corp. $C11.08 -$C0.03 -0.27% -$C11.00 -76.0 0.0 0.00% $C1,828.93 Overweight -
First Quantum Minerals Ltd. $C10.40 -$C0.01 -0.10% $C41.00 19.1 -0.4 1.04% $C7,169.49 Overweight -
New Fsv Corporation $C83.50 -$C0.50 -0.60% $C120.00 52.5 1.2 0.63% $C2,886.94 Overweight -
Fortis Inc. $C46.92 $C0.25 0.54% $C211.00 22.2 1.1 3.05% $C19,517.05 Buy -
Franco Nevada Corp. $C97.42 -$C1.27 -1.29% $C57.00 129.0 -3.5 1.13% $C17,401.74 Buy -
Freehold Royalties Ltd $C12.74 -$C0.03 -0.23% -$C5.00 -254.8 0.0 7.85% $C1,503.55 Underweight -
Genworth MI Canada Inc. $C36.19 -$C0.41 -1.12% $C432.00 8.4 1.0 4.39% $C3,327.59 Overweight -
Gibson Energy Inc $C16.94 $C0.00 0.00% -$C223.00 -7.6 0.0 7.56% $C2,415.72 n/a -
Gildan Activewear $C42.04 $C0.40 0.96% $C101.08 31.4 0.9 0.69% $C9,464.04 Buy -
GoldCorp Inc. $C18.13 -$C0.16 -0.87% $C508.00 2.7 0.0 3.29% $C15,510.22 Overweight -
Gran Tierra Energy Inc. $C2.81 -$C0.06 -2.09% -$C94.00 -2.3 0.0 0.00% $C1,098.19 Buy -
Granite Real Estate Investment Trust $C51.97 -$C0.12 -0.23% $C337.00 15.4 0.6 4.43% $C2,450.09 n/a -
Great Canadian Gaming Corp. $C23.76 $C0.04 0.17% $C110.00 21.6 -4.2 0.00% $C1,462.97 Buy -
Great-West Lifeco Inc. $C34.35 $C0.10 0.29% $C277.40 12.4 1.4 3.80% $C34,007.12 Neutral -
H&R Real Estate Investment Trust $C22.34 $C0.00 -0.00% $C121.86 18.3 -0.9 7.30% $C6,450.24 Buy -
Home Capital Group Inc. $C17.74 -$C0.87 -4.67% $C412.00 4.3 -8.9 4.96% $C1,138.94 Overweight -
Hudbay Minerals Inc. $C7.06 $C0.18 2.62% -$C141.00 -3.8 0.0 0.38% $C1,675.13 Buy -
Hudsons Bay Company $C11.78 $C0.49 4.34% $C30.00 39.3 -0.9 1.70% $C2,146.63 n/a -
Husky Energy Inc. $C15.26 $C0.03 0.20% -$C395.00 -3.9 0.0 5.90% $C15,343.20 Overweight -
IAMGOLD Corp. $C6.91 -$C0.13 -1.85% -$C44.00 -11.9 0.0 0.00% $C3,210.49 Overweight -
IGM Financial Inc. $C41.00 $C0.25 0.61% $C311.00 13.2 3.3 5.49% $C9,864.10 Neutral -
Imperial Oil $C38.50 -$C0.67 -1.71% $C132.00 29.2 -0.4 1.40% $C32,591.44 Underweight -
Industrial Alliance Insurance and Financial Services Inc. $C53.83 $C0.15 0.28% $C359.00 15.0 -1.4 2.15% $C5,727.47 Overweight -
Innergex Renewable Energy Inc. $C14.61 $C0.10 0.69% -$C63.00 -23.2 0.0 4.11% $C1,584.36 Overweight -
Intact Financial Corp. $C95.85 -$C0.12 -0.13% $C554.00 17.3 -2.2 2.21% $C12,555.01 Buy -
Inter Pipeline Ltd $C24.94 $C0.09 0.36% $C128.00 19.5 0.9 5.97% $C9,267.59 Overweight -
Interfor Corp $C17.82 -$C0.14 -0.78% -$C29.00 -61.4 0.0 0.00% $C1,247.94 Strong Buy -
Intertape Polymer Group Inc $C24.71 -$C0.08 -0.32% $C98.00 19.0 1.4 2.68% $C1,460.99 Strong Buy -
Jean Coutu Group Class A $C21.79 -$C0.02 -0.09% $C41,610.00 0.1 0.0 737.04% $C1,747.85 Underweight -
Just Energy Group Inc $C7.02 -$C0.05 -0.71% $C44.00 16.0 0.0 7.12% $C1,032.04 Overweight -
Kelt Exploration Ltd $C5.89 -$C0.06 -1.01% -$C91.00 -6.5 0.0 0.00% $C1,035.73 n/a -
Keyera Corp Com $C40.85 -$C0.03 -0.07% $C119.00 34.3 0.5 3.48% $C7,648.07 n/a -
Kinross Gold Corp. $C5.61 -$C0.01 -0.18% -$C86.00 -4.9 0.0 0.00% $C6,994.46 Overweight -
Labrador Iron Ore Royalty Corporation $C16.31 -$C0.20 -1.21% $C85.00 19.2 -0.4 8.12% $C1,043.84 Neutral -
Laurentian Bank of Canada $C54.11 $C0.17 0.32% $C455.00 11.9 0.3 4.36% $C1,836.66 Neutral -
Legacy Oil + Gas Inc. $C2.40 $C0.00 0.00% -$C71.00 0.0 0.0 0.00% $C479.35 Neutral -
Linamar Corp. $C64.26 $C1.02 1.61% $C671.00 9.6 0.3 0.62% $C4,194.79 Overweight -
Loblaws Cos Ltd. $C73.09 $C0.07 0.10% $C346.00 21.1 2.6 1.36% $C29,119.43 Buy -
Lundin Mining Corp. $C7.24 -$C0.06 -0.82% -$C41.00 -13.3 0.0 0.00% $C5,261.33 Buy -
MacDonald Dettwiler & Associates Ltd. $C65.88 $C1.77 2.76% $C394.00 16.7 0.1 2.25% $C2,399.57 Buy -
Magna International Inc. $C60.56 $C0.79 1.32% $C478.00 9.6 1.5 1.93% $C23,028.88 Overweight -
Manulife Finl Corp. $C23.53 -$C0.08 -0.34% $C106.00 22.2 -0.5 2.83% $C46,512.73 Buy -
Maple Leaf Foods Inc. $C32.97 -$C0.04 -0.12% $C58.00 56.8 0.0 0.97% $C4,280.65 Strong Buy -
Martinrea International Inc. $C10.82 $C0.15 1.41% $C138.00 7.8 0.2 1.11% $C936.06 Overweight -
Meg Energy Corp. $C3.89 -$C0.03 -0.77% -$C521.00 -0.7 0.0 0.00% $C1,140.87 Neutral -
Methanex Corp. $C55.48 -$C0.38 -0.68% $C120.00 34.9 -0.5 2.57% $C4,901.54 Overweight -
Metro Inc. $C43.17 $C0.02 0.05% $C241.00 17.9 1.0 1.30% $C9,843.26 Buy -
Mitel Networks Corporation $C9.64 -$C0.09 -0.92% -$C18.00 -40.4 0.0 0.00% $C1,183.04 n/a -
Mullen Group Ltd $C15.49 -$C0.11 -0.71% $C80.00 19.4 -0.4 7.75% $C1,605.61 Overweight -
National Bank Of Canada $C53.97 $C0.21 0.39% $C331.00 16.3 -0.6 4.04% $C18,431.71 Neutral -
Nevsun Resources $C3.01 $C0.01 0.33% $C11.00 20.7 -0.3 7.04% $C908.94 Buy -
New Gold Inc. $C3.99 -$C0.10 -2.44% -$C2.00 -150.6 0.0 0.00% $C2,298.37 Neutral -
Newalta Corp. $C1.53 -$C0.08 -4.97% -$C8.00 -19.1 0.0 28.63% $C134.87 Overweight -
Norbord Inc. $C39.23 -$C0.75 -1.88% -$C66.00 -44.9 0.0 2.36% $C3,376.91 Buy -
North West Company Inc $C31.77 -$C0.30 -0.94% $C144.00 22.1 2.0 3.78% $C1,546.62 Neutral -
Northland Power Inc. $C23.32 $C0.44 1.92% -$C7.00 -333.1 0.0 4.63% $C4,028.32 n/a -
Northern Property Real Estate Investment Trust $C21.52 $C0.11 0.51% n/a n/a n/a n/a $C1,074.81 Neutral -
Novagold Resources $C6.06 $C0.01 0.17% -$C11.00 -41.6 0.0 0.00% $C1,949.29 Strong Buy -
NuVista Energy Ltd. $C6.50 $C0.02 0.31% -$C116.00 -5.6 0.0 0.00% $C1,123.61 Strong Buy -
Oceana Gold $C4.16 -$C0.14 -3.26% $C14.00 22.4 -0.4 0.00% $C2,556.03 n/a -
Open Text Co $C42.00 -$C0.55 -1.29% $C234.00 13.5 0.6 2.62% $C11,084.88 Buy -
Osisko Gold Royalties Ltd $C16.22 -$C0.28 -1.70% $C0.33 4,915.2 0.0 0.80% $C1,729.56 Buy -
Osisko Mining Corp. $C8.64 $C0.00 0.00% -$C104.00 0.0 0.0 0.00% $C3,813.69 Neutral -
Painted Pony Petroleum Ltd. $C4.52 $C0.13 2.96% n/a n/a n/a n/a $C727.63 Overweight -
Pan American Silver Corp. $C22.60 -$C0.11 -0.48% -$C12.00 -142.1 0.0 2.93% $C3,460.37 Overweight -
Paramount Resource Class A $C19.05 -$C0.29 -1.50% n/a n/a n/a n/a $C2,022.19 Overweight -
Parex Resources Inc Com $C14.78 $C0.00 0.00% $C22.00 50.7 0.4 0.00% $C2,280.74 n/a -
Parkland Fuel Corporation $C29.80 $C0.11 0.37% $C45.00 66.2 -2.1 3.62% $C3,593.84 Neutral -
Pason System Inc. $C18.70 $C0.07 0.38% -$C17.00 -110.0 0.0 3.64% $C1,584.31 Neutral -
Pembina Pipeline Corp. $C42.97 -$C0.04 -0.09% $C102.00 42.1 -9.0 4.19% $C17,232.48 Strong Buy -
Pengrowth Energy Corp $C1.04 $C0.00 0.00% -$C202.00 -0.5 0.0 22.12% $C574.34 n/a -
Penn West Petroleum Ltd $C1.70 -$C0.05 -2.86% -$C527.00 -0.3 0.0 1.76% $C857.18 Overweight -
Peyto Exploration & Development Corp $C23.89 $C0.32 1.36% $C87.00 27.5 -0.6 5.53% $C3,938.84 Strong Buy -
Potash Corp. of Saskatchewan $C22.01 $C0.05 0.23% $C152.00 10.9 -0.6 9.15% $C18,488.56 Overweight -
Power Corp. of Canada $C29.37 $C0.12 0.41% $C386.00 7.6 0.2 4.15% $C12,186.92 Neutral -
Power Financial Corp. $C33.32 $C0.19 0.57% $C325.00 10.3 1.2 4.47% $C23,766.78 Neutral -
Prairieskyroyalty $C29.31 $C0.48 1.66% $C40.00 73.3 -0.9 0.00% $C6,942.46 Overweight -
Precision Drilling Corp. $C4.42 -$C0.01 -0.23% -$C124.00 -3.6 0.0 6.33% $C1,296.12 Buy -
Pretium Resources Inc $C12.64 $C0.00 0.00% -$C0.00 -3,200,324.3 0.0 0.00% $C2,285.87 n/a -
Primero Mining Corp. $C0.46 $C0.00 -0.00% -$C148.00 -0.2 0.0 0.00% $C88.36 Neutral -
Prometic Life Sciences Inc. $C1.79 $C0.01 0.56% -$C9.00 -19.9 0.0 0.00% $C1,196.98 Strong Buy -
Pure Industrial Re Trust Units $C7.03 $C0.01 0.14% $C81.00 8.7 0.2 4.44% $C1,895.96 Strong Buy -
Quebecor Inc. Class B $C42.70 $C0.29 0.68% $C135.00 31.6 0.1 0.30% $C3,529.23 Strong Buy -
Raging River Exploration Inc $C7.96 -$C0.08 -1.00% $C15.00 53.1 -0.7 0.00% $C1,840.10 n/a -
Restaurant Brands International Inc. $C82.73 $C0.32 0.39% $C51.00 122.4 0.0 0.70% $C19,492.69 n/a -
Riocan Real Estate Trust $C24.20 -$C0.11 -0.45% $C40.00 60.5 -0.7 5.83% $C7,885.06 Buy -
Ritchie Bros, Auctioneers, Inc. $C38.19 -$C0.06 -0.16% $C127.00 22.7 0.5 2.08% $C4,085.79 Overweight -
Rogers Communications Inc. Class B $C63.39 $C0.52 0.83% $C289.00 21.9 -8.1 3.03% $C25,508.05 Overweight -
Royal Bank of Canada $C93.99 -$C0.13 -0.14% $C680.00 13.8 18.7 3.45% $C136,970.73 Overweight -
Russel Metals Inc. $C25.38 -$C0.34 -1.32% n/a n/a n/a n/a $C1,568.29 Strong Buy -
Saputo Inc. $C41.84 $C0.13 0.31% $C160.00 26.1 3.2 1.29% $C16,165.83 Overweight -
Secure Energy Services Inc $C8.50 $C0.03 0.35% -$C120.00 -7.1 0.0 2.82% $C1,383.07 Strong Buy -
Semafo Inc. $C3.04 -$C0.06 -1.94% $C9.00 25.5 0.5 0.00% $C987.62 Buy -
Seven Generations Energy Ltd $C21.93 -$C0.20 -0.90% n/a n/a n/a n/a $C7,739.21 n/a -
Shaw Communications Inc. Class B $C30.21 -$C0.08 -0.26% $C92.00 32.8 -1.0 3.92% $C14,206.64 Overweight -
Shawcor Ltd $C26.37 -$C1.63 -5.82% $C152.00 17.3 -9.0 2.28% $C1,844.10 n/a -
Sierra Wireless Inc. $C38.75 $C0.15 0.39% -$C8.00 -365.6 0.0 0.00% $C1,246.10 Neutral -
Silver Standard Resources Inc. $C13.13 -$C0.07 -0.53% -$C154.00 -6.4 0.0 0.00% $C1,569.22 Overweight -
Calloway Real Estate Investment Trust $C30.17 $C0.00 0.00% n/a n/a n/a n/a $C3,756.29 Buy -
Smart Real Estate Investment Trust $C32.79 -$C0.10 -0.30% n/a n/a n/a n/a $C4,283.23 n/a -
SNC-Lavalin Group $C55.14 $C0.28 0.51% $C268.00 20.6 -0.3 1.83% $C8,299.98 Buy -
Stantec Inc. $C32.80 -$C0.05 -0.15% $C166.00 19.8 -3.5 1.28% $C3,746.72 Overweight -
Stella Jones Inc. $C43.69 -$C0.05 -0.11% $C151.00 28.9 2.4 0.64% $C3,028.65 Overweight -
Sun Life Financial Inc. $C44.97 $C0.09 0.20% $C357.00 12.6 0.5 3.36% $C27,597.15 Overweight -
Suncor Energy Inc. $C38.07 -$C0.45 -1.17% -$C138.00 -20.8 0.0 3.97% $C63,553.44 Buy -
Superior Plus Corp. $C11.37 -$C0.08 -0.70% $C20.00 56.8 -1.0 6.33% $C1,624.12 Overweight -
Surge Energy Inc $C2.03 $C0.00 0.00% -$C97.00 -2.1 0.0 13.55% $C458.31 Buy -
Tahoe Resources Inc. $C11.58 -$C0.12 -1.03% $C48.00 18.2 -0.8 2.75% $C3,616.45 Buy -
Talisman Energy Inc. $C9.64 $C0.00 0.00% -$C89.00 0.0 0.0 0.00% $C9,943.91 Underweight -
Teck Resources Ltd. Class B $C21.90 -$C0.07 -0.32% $C33.00 66.4 -1.2 0.91% $C12,480.48 Strong Buy -
Telus Corp. $C45.10 $C0.08 0.18% $C258.00 17.5 2.5 3.73% $C26,761.88 Overweight -
TransForce Inc. $C27.30 -$C0.33 -1.19% n/a n/a n/a n/a $C2,501.62 Overweight -
The Intertain Group Limited $C0.00 $C0.00 0.00% -$C371.00 0.0 0.0 0.00% $C0.00 n/a -
Thomson Reuters $C61.44 -$C0.31 -0.50% $C213.00 21.8 1.4 2.89% $C44,239.87 Neutral -
Tim Hortons Inc. $C98.84 $C0.00 0.00% $C283.00 0.0 0.0 0.00% $C13,103.83 Neutral -
TMX Group Ltd $C69.96 $C0.16 0.23% $C364.00 19.2 -3.7 2.29% $C3,868.18 Overweight -
TORC Oil & Gas Ltd $C4.80 -$C0.03 -0.62% -$C127.00 -3.8 0.0 11.25% $C897.06 Strong Buy -
Torex Gold Resources Inc. $C25.74 -$C0.44 -1.68% -$C30.00 -64.8 0.0 0.00% $C2,053.23 Buy -
Toromont Industries Ltd. $C47.26 $C0.12 0.25% $C188.00 25.1 2.9 1.44% $C3,708.50 Overweight -
Toronto-Dominion Bank $C65.21 -$C0.06 -0.09% $C488.00 13.4 2.4 3.31% $C120,455.81 Overweight -
Tourmaline Oil Corp Com $C26.65 $C0.00 0.00% $C37.00 72.0 -0.8 0.00% $C7,173.35 n/a -
TransAlta Corp. $C8.03 $C0.02 0.25% -$C9.00 -89.2 0.0 8.97% $C2,311.86 Neutral -
TransCanada Corp. $C62.89 $C0.54 0.87% -$C175.00 -35.9 0.0 3.31% $C54,770.76 Strong Buy -
Transcontinental Inc. Class A $C25.93 -$C0.04 -0.15% $C253.00 10.2 1.7 2.82% $C1,643.39 Overweight -
Tricon Capital Group Inc. $C11.75 -$C0.03 -0.25% $C86.00 13.7 0.6 2.04% $C1,569.32 Strong Buy -
Trinidad Drilling Ltd. $C1.89 -$C0.03 -1.56% -$C130.00 -1.5 0.0 8.47% $C509.44 Strong Buy -
Turquoise Hill Resources Ltd $C3.55 $C0.06 1.72% $C16.00 16.7 0.0 0.00% $C7,143.72 Overweight -
Uni-Select Inc. $C31.20 -$C0.09 -0.29% $C266.00 8.9 3.8 2.68% $C1,318.16 Buy -
Valeant Pharmaceuticals International Inc. $C22.61 $C1.68 8.03% -$C85.00 -20.1 0.0 0.00% $C7,755.91 Neutral -
Veresen Inc. $C18.30 $C0.03 0.16% $C21.00 87.1 -7.0 5.46% $C5,739.85 Neutral -
Vermilion Energy Inc $C42.10 -$C0.40 -0.94% -$C198.00 -21.3 0.0 6.13% $C5,072.14 Buy -
Progressive Waste Solutions Ltd $C85.54 -$C0.47 -0.55% n/a n/a n/a n/a $C22,551.17 Overweight -
West Fraser Timber Co Ltd. $C59.90 $C0.09 0.15% $C125.00 47.9 -0.8 0.47% $C4,545.48 Overweight -
Western Forest Products Inc. $C2.20 $C0.00 -0.00% $C19.00 11.6 1.0 14.55% $C869.98 Buy -
Westjet Airlines Ltd. $C23.03 $C0.14 0.61% $C294.00 7.8 0.2 2.43% $C2,699.33 Buy -
Weston (George) $C118.49 $C0.30 0.25% $C561.00 21.1 3.9 1.43% $C15,155.31 Buy -
Westshore Terminals Investment Corporation $C21.19 -$C0.57 -2.62% $C206.00 10.3 0.6 5.43% $C1,551.24 Neutral -
Silver Wheaton Corp. $C26.67 -$C0.15 -0.56% n/a n/a n/a n/a $C11,782.41 Strong Buy -
Whitecap Resources Inc. $C8.97 -$C0.04 -0.44% -$C176.00 -5.1 0.0 8.36% $C3,311.20 Strong Buy -
WSP Global Inc $C53.60 -$C0.15 -0.28% $C205.00 26.1 0.2 2.80% $C5,483.25 Buy -
Yamana Gold Inc. $C3.47 -$C0.06 -1.70% -$C226.00 -1.2 0.0 2.29% $C3,289.69 Neutral -