TSX Composite (TSXC)

-0.37%
-57.45
15,419.49
23:16 24/05/17
15,419.49
23:16 24/05/17
DAILY VARIATION
-0.37%
-57.45
ANNUAL VARIATION
10.51%
1,466.64
No results
DATA
High
15,470.49
Open
15,470.49
52 Week High
15,922.37
Low
15,326.91
Close
15,419.49
52 Week Low
13,689.79
MENU

Overview

slide to see more
Name Price Change Change % EPS P/E PEG Div Yield Market Cap (m) Broker rec
Advantage Oil & Gas Ltd. $C8.92 -$C0.11 -1.22% $C13.00 68.6 1.5 0.00% $C1,651.03 Strong Buy -
Aecon Group Inc. $C15.27 -$C0.03 -0.20% $C122.00 12.5 0.1 2.62% $C893.11 Strong Buy -
Agnico Eagle Mines Ltd $C64.79 $C0.46 0.72% $C43.00 112.4 -2.7 0.66% $C14,965.61 Overweight
Agrium Inc. $C124.08 -$C1.72 -1.37% $C497.00 18.6 -0.6 3.27% $C17,144.93 Overweight
Aimia Inc $C2.14 -$C0.28 -11.57% -$C11.00 -19.5 0.0 35.05% $C325.94 Neutral -
Air Canada $C17.35 $C0.42 2.48% n/a n/a n/a n/a $C4,703.05 n/a -
Air Canada Class B $C0.00 $C0.00 0.00% $C2.00 0.0 0.0 0.00% $C0.00 Buy -
Alacer Gold Corp $C2.02 -$C0.08 -3.81% $C16.00 9.4 -0.3 0.00% $C591.56 Overweight -
Alamos Gold Inc. $C8.60 $C0.09 1.06% n/a n/a n/a n/a $C2,572.58 n/a -
Alamos Gold Inc. $C6.99 $C0.00 0.00% -$C2.00 0.0 0.0 0.00% $C890.50 Overweight -
Alaris Royalty Corp. $C20.07 -$C0.29 -1.42% $C170.00 11.8 2.1 7.80% $C731.43 Overweight -
Algonquin Power & Utilities Corp. $C13.67 $C0.08 0.59% $C42.00 32.5 0.9 3.56% $C5,228.34 Strong Buy -
Alimentation Couche-Tard Inc. Class B $C61.37 -$C0.41 -0.66% $C210.00 21.8 0.8 0.58% $C25,817.35 Strong Buy -
Allied Properties REIT $C37.82 $C0.34 0.91% $C328.00 11.5 0.2 3.86% $C3,209.64 Buy -
AltaGas Ltd $C30.59 -$C0.12 -0.39% $C102.00 22.4 -1.0 8.28% $C5,166.90 Overweight -
Amaya Gaming Group Inc. $C25.12 -$C0.20 -0.79% -$C19.00 -132.2 0.0 0.00% $C3,681.84 Buy -
ARC Resources Ltd. $C18.33 $C0.03 0.16% -$C101.00 -18.1 0.0 6.55% $C6,480.97 Neutral -
Artis REIT $C13.13 -$C0.05 -0.38% -$C141.00 -9.3 0.0 8.23% $C1,977.09 Overweight
Atco Ltd. $C51.24 $C0.54 1.07% $C134.00 38.2 -0.6 1.93% $C5,189.06 Sell -
Athabasca Oil Corp $C1.35 -$C0.05 -3.57% -$C173.00 -0.8 0.0 0.00% $C684.15 Buy -
ATS Automation Tooling Systems Inc $C12.88 $C0.19 1.50% $C72.00 17.9 -2.8 0.00% $C1,192.26 Overweight
AuRico Gold Inc $C3.62 $C0.00 0.00% -$C68.00 0.0 0.0 0.00% $C1,018.27 Buy -
Autocanada Inc. $C19.07 -$C0.55 -2.80% $C93.00 20.5 -0.3 5.24% $C522.31 Neutral -
Avigilon Corporation Com $C14.66 $C0.00 0.00% $C62.00 23.6 -1.2 0.00% $C641.65 n/a -
B2Gold Corp. $C3.33 $C0.08 2.46% $C1.00 248.4 0.0 0.00% $C3,240.31 Strong Buy
Badger Daylighting Ltd $C23.09 $C0.91 4.10% $C104.00 22.2 -0.8 1.56% $C856.66 n/a -
Bank of Montreal. $C91.98 -$C3.15 -3.31% $C694.00 13.3 2.5 3.70% $C59,978.43 Neutral
Bank of Nova Scotia $C75.64 -$C0.53 -0.70% $C580.00 13.0 26.0 3.81% $C90,909.06 Buy -
Barrick Gold Corp. $C22.44 $C0.24 1.08% $C30.00 55.8 -1.0 0.84% $C26,159.99 Overweight
Baytex Energy Corp $C4.46 -$C0.20 -4.29% -$C572.00 -0.8 0.0 17.94% $C1,044.55 Buy -
BCE Inc. $C60.59 $C0.16 0.26% $C336.00 18.0 3.2 4.29% $C54,498.91 Overweight
Birchcliff Energy Ltd. $C6.66 -$C0.07 -1.04% -$C11.00 -60.5 0.0 0.00% $C1,759.07 Strong Buy -
BlackBerry Ltd $C14.90 -$C0.37 -2.42% -$C1,118.00 -1.0 0.0 0.00% $C7,918.47 Neutral -
Boardwalk Real Estate Investment Trust $C48.40 -$C0.82 -1.67% $C493.00 9.8 -0.4 4.20% $C2,231.12 Underweight -
Bombardier Inc. Class B $C2.16 $C0.07 3.35% $C14.00 11.5 -0.2 0.00% $C4,174.58 Buy
Bonavista Energy Corp Com $C3.08 -$C0.11 -3.45% -$C345.00 -0.9 0.0 12.01% $C770.82 Overweight -
Bonterra Energy Corp $C17.85 -$C0.63 -3.41% -$C28.00 -63.8 0.0 10.92% $C594.60 Buy -
Boyd Group Income Trust Units $C89.69 -$C1.01 -1.11% $C245.80 36.5 1.4 0.55% $C1,620.30 Buy -
Brookfield Asset Management Ltd. Class A $C51.12 -$C0.28 -0.54% $C232.00 16.4 -0.6 1.23% $C50,533.06 Strong Buy
Brookfield Property Partners Lp $C29.92 -$C0.12 -0.40% $C372.00 6.0 -0.2 0.00% $C7,656.21 n/a -
Brookfield Renewable Energy Partners L.P. $C43.21 -$C0.48 -1.10% $C1.00 3,223.4 -33.0 0.00% $C7,213.37 Overweight -
Brp Inc $C31.81 -$C0.18 -0.56% $C44.00 72.3 -2.8 0.00% $C1,043.40 n/a -
CAE Inc. $C21.41 $C0.10 0.47% $C89.00 24.1 1.4 1.38% $C5,746.57 Overweight
Cameco Corp. $C12.91 -$C0.40 -3.01% $C16.00 80.7 12.1 3.10% $C5,109.69 Buy
Canaccord Genuity Group Inc $C4.35 $C0.06 1.40% -$C409.00 -1.1 0.0 2.30% $C490.58 Neutral
Canadian Apartment Properties Real Estate Investment Trust $C33.70 $C0.06 0.18% $C292.00 11.5 22.4 3.58% $C4,578.75 Buy -
Canadian Energy Services & Technology Corp. $C7.21 $C0.06 0.84% -$C42.00 -17.2 0.0 4.45% $C1,904.89 Strong Buy -
Canadian Imperial Bank of Commerce $C106.30 -$C0.65 -0.61% $C889.00 12.0 0.9 4.05% $C42,486.12 Neutral
Canadian National Railways $C102.49 $C0.43 0.42% $C442.00 17.3 1.2 1.63% $C77,608.28 Overweight
Canadian Natural Resources Ltd. $C41.03 -$C0.25 -0.61% -$C58.00 -70.7 0.0 2.24% $C45,840.58 Strong Buy
Canadian Pacific Railways Ltd. $C212.45 -$C0.27 -0.13% $C847.00 25.1 -30.6 0.66% $C31,176.50 Buy -
Canadian Real Estate Investment Trust $C49.14 -$C0.26 -0.53% $C273.00 18.0 0.5 3.62% $C3,600.00 Overweight -
Canadian Tire Corp. Class A $C151.42 -$C1.01 -0.66% $C866.00 17.5 1.3 1.42% $C10,115.50 Buy
Canadian Utilities Ltd. $C41.00 $C0.38 0.94% $C112.00 36.6 -0.7 2.88% $C8,003.18 Neutral
Canadian Western Bank $C25.04 -$C0.47 -1.84% $C213.00 11.8 -0.7 3.67% $C2,209.91 Neutral -
Canfor Corp. $C19.09 $C0.04 0.21% $C18.00 106.1 -1.2 0.00% $C2,535.24 Overweight
Capital Power Corp. $C25.60 $C0.16 0.63% $C115.00 22.3 0.4 5.51% $C2,487.17 Overweight -
Catamaran Corp $C80.18 $C0.00 0.00% $C228.00 0.0 0.0 0.00% $C16,678.35 Underweight -
CCL Industries Inc. Class B $C303.11 -$C4.39 -1.43% $C861.00 35.2 1.1 0.49% $C9,987.97 Strong Buy -
Celestica Inc. $C18.59 $C0.06 0.32% $C43.00 32.3 -1.1 0.00% $C2,308.64 Overweight -
Cenovus Energy Inc. $C12.86 -$C0.15 -1.15% $C75.00 17.1 -0.7 6.63% $C15,801.03 Overweight
Centerra Gold Inc. $C7.91 -$C0.16 -1.98% $C18.00 32.8 0.0 2.71% $C2,304.01 Neutral
CGI Group Inc. Class A $C65.97 $C0.19 0.29% $C351.00 18.8 1.6 0.00% $C17,372.46 Buy
Chartwell Retirement Residences $C16.00 $C0.00 0.00% -$C4.68 -341.9 0.0 3.38% $C3,069.52 Overweight -
Chemtrade Logistic Trust Units $C17.98 -$C0.04 -0.22% -$C69.00 -26.1 0.0 6.67% $C1,664.83 Buy -
CI Financial Corp. $C26.90 $C0.00 0.00% n/a n/a n/a n/a $C7,057.17 Overweight -
Cineplex Inc $C51.84 -$C0.19 -0.37% $C213.00 24.3 0.3 2.97% $C3,292.75 Overweight -
Cogeco Cable Inc. $C78.11 -$C0.40 -0.51% -$C387.00 -20.2 0.0 2.00% $C2,638.10 Overweight -
Firstservice Corp. $C71.07 $C0.85 1.21% n/a n/a n/a n/a $C2,661.92 Strong Buy -
Cominar Real Estate Investment Trust $C13.21 -$C0.10 -0.75% $C162.00 8.2 -0.6 11.13% $C2,424.23 Neutral -
Computer Modelling $C9.87 $C0.21 2.17% $C32.00 30.8 -1.3 4.05% $C785.01 Underweight -
Concordia Healthcare Corp $C1.78 $C0.02 1.14% n/a n/a n/a n/a $C90.94 Strong Sell -
Constellation Software Inc. $C687.49 $C4.87 0.71% $C836.00 61.3 0.9 0.78% $C14,569.29 Neutral
Corus Entertainment Inc. Class B $C13.15 -$C0.07 -0.53% $C157.00 8.4 -0.7 8.51% $C2,615.07 Neutral
Cott Corp. $C18.12 $C0.16 0.89% $C3.00 450.6 -6.2 1.78% $C2,516.67 Buy
Crescent Point Energy Corp $C13.03 -$C0.15 -1.14% $C122.00 10.7 0.0 21.18% $C7,096.66 Buy -
Crew Energy Inc. $C4.63 -$C0.23 -4.73% -$C40.00 -11.6 0.0 0.00% $C679.78 Strong Buy -
Crombie Real Estate Investment Trusts $C14.34 $C0.17 1.20% $C50.00 28.7 -2.7 6.21% $C1,265.01 Overweight -
Descartes Systems $C32.85 $C0.34 1.05% $C27.00 90.8 3.2 0.00% $C2,495.26 Buy
Detour Gold Corp. $C17.83 -$C0.06 -0.34% -$C97.00 -13.7 0.0 0.00% $C3,113.11 Buy
DH Corp $C25.42 $C0.03 0.12% $C84.00 30.3 -0.5 5.04% $C2,716.94 Underweight -
Dhx Media Ltd $C6.09 -$C0.03 -0.49% $C16.00 38.1 0.0 0.92% $C642.54 Buy -
Dollarama Inc. $C121.26 $C0.04 0.03% $C303.00 40.0 1.1 0.30% $C13,776.08 Buy -
Dominion Diamond Corp $C17.41 -$C0.14 -0.80% -$C40.00 -32.5 0.0 3.08% $C1,409.24 Strong Buy -
Dorel Industries Inc. Class B $C33.38 -$C0.18 -0.54% $C179.00 13.9 -0.4 4.82% $C941.71 Neutral -
Dream Global Real Estate Investment Trust $C10.49 $C0.00 0.00% $C128.00 8.2 -0.3 7.63% $C1,447.70 Buy -
Dream Office Real Estate Investment Trust $C20.26 $C0.08 0.40% -$C48.98 -41.4 0.0 11.06% $C2,093.64 Neutral -
Eldorado Gold Corp. $C4.62 $C0.03 0.65% -$C215.00 -1.6 0.0 0.58% $C3,311.69 Buy
Element Financial Corp $C10.87 $C0.00 0.00% n/a n/a n/a n/a $C4,226.63 Buy -
Emera Inc. $C47.64 $C0.13 0.27% $C272.00 17.5 -4.1 3.49% $C10,054.28 Overweight
Empire Co Ltd. Class A $C20.84 -$C0.13 -0.62% -$C778.00 -2.7 0.0 1.92% $C3,616.53 Neutral -
Enbridge Inc. $C53.46 -$C0.14 -0.26% $C220.00 24.3 1.5 3.48% $C87,602.28 Buy -
Enbridge Income Fund Holdings Inc $C33.06 $C0.00 0.00% $C189.10 17.5 2.3 4.25% $C4,835.64 n/a -
EnCana Corp. $C14.70 -$C0.43 -2.84% -$C628.00 -1.7 0.0 2.55% $C14,304.26 Overweight
Enercare Inc $C18.78 -$C0.00 -0.00% $C56.00 33.5 0.5 4.37% $C1,966.72 Overweight -
Enerflex Ltd $C19.15 $C0.00 0.00% $C62.00 30.9 -0.8 1.78% $C1,694.35 n/a -
Enerplus Corp $C11.16 -$C0.23 -2.02% -$C739.00 -1.5 0.0 5.73% $C2,702.16 Neutral -
Enghouse Systems $C59.93 $C0.72 1.22% $C176.00 34.1 0.7 0.90% $C1,615.14 Buy -
Ensign Energy Svs $C7.19 -$C0.08 -1.10% -$C23.00 -31.3 0.0 6.68% $C1,114.02 Overweight
Extendicare Inc $C10.22 $C0.07 0.69% $C26.00 39.3 0.4 4.70% $C907.57 Neutral -
Fairfax Financial Holdings Ltd. $C610.85 $C9.12 1.52% $C2,367.00 19.3 -0.3 2.46% $C14,052.12 Neutral -
Finning International Inc. $C25.78 $C0.07 0.27% -$C94.00 -27.4 0.0 2.81% $C4,333.19 Overweight
First Capital Realty Inc. $C19.83 $C0.09 0.46% $C91.00 21.8 -10.1 4.34% $C4,835.17 Buy -
First Majestic Silver Corp. $C11.92 $C0.15 1.27% -$C11.00 -80.8 0.0 0.00% $C1,967.59 Overweight
First Quantum Minerals Ltd. $C11.85 -$C0.16 -1.33% $C41.00 21.6 -0.4 0.92% $C8,169.08 Overweight
New Fsv Corporation $C83.39 -$C0.04 -0.05% $C120.00 51.8 1.2 0.64% $C2,883.14 Overweight -
Fortis Inc. $C44.19 $C0.43 0.98% $C211.00 20.9 1.0 3.24% $C18,381.47 Buy
Franco Nevada Corp. $C98.45 $C1.06 1.09% $C57.00 128.8 -3.4 1.13% $C17,585.73 Buy
Freehold Royalties Ltd $C13.92 -$C0.06 -0.43% -$C5.00 -278.4 0.0 7.18% $C1,642.81 Underweight -
Genworth MI Canada Inc. $C32.46 -$C0.93 -2.79% $C432.00 7.5 0.9 4.90% $C2,984.62 Overweight -
Gibson Energy Inc $C18.84 $C0.00 0.00% -$C223.00 -8.4 0.0 6.79% $C2,686.67 n/a -
Gildan Activewear $C37.53 -$C0.32 -0.85% $C101.08 27.7 0.8 0.78% $C8,448.75 Buy
GoldCorp Inc. $C18.39 $C0.10 0.55% $C508.00 2.7 0.0 3.28% $C15,732.65 Overweight
Gran Tierra Energy Inc. $C3.36 -$C0.07 -2.04% -$C94.00 -2.7 0.0 0.00% $C1,313.14 Buy -
Granite Real Estate Investment Trust $C51.04 -$C0.01 -0.02% $C337.00 15.1 0.6 4.51% $C2,406.25 n/a -
Great Canadian Gaming Corp. $C24.07 -$C0.14 -0.58% $C110.00 21.9 -4.2 0.00% $C1,479.51 Buy -
Great-West Lifeco Inc. $C33.96 $C0.09 0.27% $C277.40 12.2 1.4 3.84% $C33,498.09 Neutral
H&R Real Estate Investment Trust $C22.29 $C0.19 0.86% $C121.86 18.3 -0.9 7.40% $C6,425.73 Buy -
Home Capital Group Inc. $C8.99 -$C0.25 -2.71% $C412.00 2.2 -4.5 9.79% $C577.17 Neutral -
Hudbay Minerals Inc. $C7.21 -$C0.19 -2.57% -$C141.00 -3.8 0.0 0.37% $C1,710.73 Buy
Hudsons Bay Company $C9.80 -$C0.18 -1.80% $C30.00 32.7 -0.8 2.04% $C1,785.82 n/a -
Husky Energy Inc. $C16.44 -$C0.09 -0.54% -$C395.00 -4.2 0.0 5.47% $C16,529.63 Overweight
IAMGOLD Corp. $C5.87 $C0.07 1.21% -$C44.00 -10.0 0.0 0.00% $C2,727.29 Neutral
IGM Financial Inc. $C39.61 -$C0.30 -0.75% $C311.00 12.7 3.2 5.68% $C9,529.69 Neutral
Imperial Oil $C38.81 -$C0.47 -1.20% $C132.00 29.4 -0.4 1.39% $C32,895.32 Underweight
Industrial Alliance Insurance and Financial Services Inc. $C50.68 -$C0.79 -1.53% $C359.00 14.1 -1.3 2.29% $C5,392.31 Overweight
Innergex Renewable Energy Inc. $C14.55 $C0.21 1.46% -$C63.00 -23.1 0.0 4.12% $C1,577.86 Overweight
Intact Financial Corp. $C93.25 -$C0.31 -0.33% $C554.00 16.8 -2.2 2.27% $C12,214.45 Overweight
Inter Pipeline Ltd $C27.01 -$C0.04 -0.15% $C128.00 21.1 1.0 5.52% $C10,036.80 Overweight -
Interfor Corp $C17.95 $C0.02 0.11% -$C29.00 -61.9 0.0 0.00% $C1,257.05 Strong Buy -
Intertape Polymer Group Inc $C23.04 $C0.02 0.09% $C98.00 17.5 1.3 2.91% $C1,362.25 Strong Buy -
Jean Coutu Group Class A $C21.84 $C0.26 1.20% $C41,610.00 0.1 0.0 735.35% $C1,751.86 Sell -
Just Energy Group Inc $C7.11 $C0.00 -0.00% $C44.00 16.2 0.0 7.03% $C1,045.27 Buy -
Kelt Exploration Ltd $C7.07 -$C0.17 -2.35% -$C91.00 -7.8 0.0 0.00% $C1,243.23 n/a -
Keyera Corp Com $C41.03 $C0.03 0.07% $C119.00 34.5 0.5 3.46% $C7,681.77 n/a -
Kinross Gold Corp. $C5.68 $C0.04 0.71% -$C86.00 -4.9 0.0 0.00% $C7,081.74 Neutral
Labrador Iron Ore Royalty Corporation $C18.06 -$C0.02 -0.11% $C85.00 21.2 -0.4 7.42% $C1,155.84 Overweight -
Laurentian Bank of Canada $C53.00 -$C0.54 -1.01% $C455.00 11.6 0.3 4.45% $C1,798.99 Underweight -
Legacy Oil + Gas Inc. $C2.40 $C0.00 0.00% -$C71.00 0.0 0.0 0.00% $C479.35 Neutral -
Linamar Corp. $C62.70 -$C1.10 -1.72% $C671.00 9.3 0.3 0.64% $C4,092.96 Overweight
Loblaws Cos Ltd. $C76.07 -$C0.21 -0.28% $C346.00 22.0 2.7 1.31% $C30,306.68 Buy
Lundin Mining Corp. $C7.81 $C0.23 3.03% -$C41.00 -14.2 0.0 0.00% $C5,675.55 Buy
MacDonald Dettwiler & Associates Ltd. $C62.77 $C0.07 0.11% $C394.00 15.9 0.1 2.36% $C2,286.29 Buy -
Magna International Inc. $C60.11 -$C0.80 -1.31% $C478.00 9.4 1.5 1.96% $C22,857.76 Overweight
Manulife Finl Corp. $C23.54 -$C0.02 -0.08% $C106.00 22.2 -0.5 2.82% $C46,532.50 Buy
Maple Leaf Foods Inc. $C34.58 -$C0.06 -0.17% $C58.00 59.6 0.0 0.93% $C4,489.68 Buy -
Martinrea International Inc. $C11.42 -$C0.26 -2.23% $C138.00 8.3 0.2 1.05% $C987.97 Buy
Meg Energy Corp. $C5.85 -$C0.19 -3.15% -$C521.00 -1.1 0.0 0.00% $C1,715.70 Neutral
Methanex Corp. $C59.17 -$C0.70 -1.17% $C120.00 36.8 -0.5 2.44% $C5,227.55 Overweight
Metro Inc. $C45.17 -$C0.10 -0.22% $C241.00 18.7 1.0 1.24% $C10,299.29 Buy
Mitel Networks Corporation $C9.27 $C0.06 0.65% -$C18.00 -38.4 0.0 0.00% $C1,137.63 n/a -
Mullen Group Ltd $C15.08 -$C0.01 -0.07% $C80.00 18.9 -0.4 7.96% $C1,563.11 Overweight -
National Bank Of Canada $C53.25 -$C0.62 -1.15% $C331.00 16.1 -0.6 4.09% $C18,181.35 Neutral
Nevsun Resources $C3.39 $C0.01 0.30% $C11.00 23.0 -0.3 6.33% $C1,023.69 Buy -
New Gold Inc. $C3.90 -$C0.02 -0.51% -$C2.00 -145.5 0.0 0.00% $C2,245.55 Neutral
Newalta Corp. $C1.87 -$C0.06 -3.11% -$C8.00 -23.4 0.0 23.42% $C164.84 Overweight -
Norbord Inc. $C39.24 $C0.39 1.00% -$C66.00 -44.4 0.0 2.39% $C3,377.77 Overweight
North West Company Inc $C32.12 -$C0.05 -0.16% $C144.00 22.3 2.1 3.74% $C1,563.66 Neutral -
Northland Power Inc. $C23.62 $C0.20 0.85% -$C7.00 -337.4 0.0 4.57% $C4,080.14 n/a -
Northern Property Real Estate Investment Trust $C21.41 -$C0.03 -0.14% n/a n/a n/a n/a $C1,069.32 Neutral -
Novagold Resources $C5.48 $C0.10 1.86% -$C11.00 -37.2 0.0 0.00% $C1,762.73 Overweight -
NuVista Energy Ltd. $C7.30 -$C0.07 -0.95% -$C116.00 -6.3 0.0 0.00% $C1,261.90 Strong Buy -
Oceana Gold $C4.37 $C0.05 1.16% $C14.00 23.3 -0.4 0.00% $C2,685.06 n/a
Open Text Co $C43.49 -$C0.23 -0.53% $C234.00 13.9 0.6 2.56% $C11,478.13 Strong Buy -
Osisko Gold Royalties Ltd $C14.52 -$C0.37 -2.48% $C0.33 4,400.0 0.0 0.90% $C1,548.28 Strong Buy -
Osisko Mining Corp. $C8.64 $C0.00 0.00% -$C104.00 0.0 0.0 0.00% $C3,813.69 Neutral
Painted Pony Petroleum Ltd. $C5.57 -$C0.14 -2.45% n/a n/a n/a n/a $C896.66 Buy -
Pan American Silver Corp. $C23.33 $C0.21 0.91% -$C12.00 -145.0 0.0 2.87% $C3,572.14 Overweight -
Paramount Resource Class A $C21.87 -$C0.45 -2.02% n/a n/a n/a n/a $C2,321.54 Overweight -
Parex Resources Inc Com $C17.02 $C0.00 0.00% $C22.00 57.7 0.4 0.00% $C2,626.40 n/a -
Parkland Fuel Corporation $C31.35 -$C0.08 -0.25% $C45.00 69.7 -2.2 3.44% $C3,031.50 Neutral -
Pason System Inc. $C20.46 -$C0.29 -1.40% -$C17.00 -120.4 0.0 3.32% $C1,733.43 Neutral -
Pembina Pipeline Corp. $C43.70 -$C0.00 -0.00% $C102.00 42.8 -9.2 4.12% $C17,525.23 Buy -
Pengrowth Energy Corp $C1.24 -$C0.05 -3.88% -$C202.00 -0.6 0.0 18.55% $C684.79 n/a -
Penn West Petroleum Ltd $C2.10 -$C0.04 -1.87% -$C527.00 -0.4 0.0 1.43% $C1,058.87 Overweight -
Peyto Exploration & Development Corp $C25.82 -$C0.29 -1.11% $C87.00 29.7 -0.6 5.11% $C4,257.05 Strong Buy -
Potash Corp. of Saskatchewan $C22.26 -$C0.30 -1.33% $C152.00 10.9 -0.6 9.15% $C18,698.56 Overweight
Power Corp. of Canada $C28.96 -$C0.05 -0.17% $C386.00 7.5 0.2 4.21% $C12,016.79 Overweight
Power Financial Corp. $C32.21 -$C0.12 -0.37% $C325.00 9.9 1.2 4.63% $C22,975.03 Overweight
Prairieskyroyalty $C29.90 $C0.17 0.57% $C40.00 74.8 -1.0 0.00% $C7,082.21 Overweight -
Precision Drilling Corp. $C5.31 $C0.00 0.00% -$C124.00 -4.3 0.0 5.27% $C1,557.10 n/a -
Pretium Resources Inc $C12.16 $C0.00 0.00% -$C0.00 -3,078,792.8 0.0 0.00% $C2,199.03 n/a -
Primero Mining Corp. $C0.60 -$C0.02 -3.23% -$C148.00 -0.3 0.0 0.00% $C115.10 Neutral -
Prometic Life Sciences Inc. $C2.05 -$C0.04 -1.91% -$C9.00 -22.8 0.0 0.00% $C1,370.85 Strong Buy -
Pure Industrial Re Trust Units $C6.73 -$C0.02 -0.30% $C81.00 8.3 0.2 4.64% $C1,815.05 Strong Buy -
Quebecor Inc. Class B $C41.29 $C0.23 0.56% $C135.00 30.6 0.1 0.31% $C3,412.69 Strong Buy
Raging River Exploration Inc $C8.37 -$C0.12 -1.41% $C15.00 55.8 -0.7 0.00% $C1,934.88 n/a -
Restaurant Brands International Inc. $C81.23 $C0.65 0.81% $C51.00 118.8 0.0 0.73% $C19,139.26 n/a -
Riocan Real Estate Trust $C25.26 $C0.00 -0.00% $C40.00 63.2 -0.8 5.58% $C8,230.44 Buy -
Ritchie Bros, Auctioneers, Inc. $C42.35 -$C0.08 -0.19% $C127.00 24.9 0.5 1.90% $C4,530.85 Overweight -
Rogers Communications Inc. Class B $C62.68 $C0.26 0.42% $C289.00 21.7 -8.1 3.06% $C25,222.35 Overweight
Royal Bank of Canada $C93.00 -$C0.53 -0.57% $C680.00 13.7 18.5 3.48% $C135,528.02 Overweight
Russel Metals Inc. $C25.52 -$C0.28 -1.09% n/a n/a n/a n/a $C1,576.94 Buy
Saputo Inc. $C43.64 $C0.33 0.76% $C160.00 27.3 3.4 1.24% $C16,861.30 Neutral
Secure Energy Services Inc $C10.28 -$C0.03 -0.29% -$C120.00 -8.6 0.0 2.33% $C1,672.70 Strong Buy -
Semafo Inc. $C2.86 $C0.01 0.35% $C9.00 23.7 0.5 0.00% $C929.14 Buy
Seven Generations Energy Ltd $C25.82 -$C0.46 -1.75% n/a n/a n/a n/a $C9,112.01 n/a -
Shaw Communications Inc. Class B $C28.70 $C0.10 0.35% $C92.00 31.2 -0.9 4.13% $C13,496.54 Overweight
Shawcor Ltd $C31.40 -$C0.65 -2.03% $C152.00 20.7 -10.7 1.91% $C2,195.85 n/a -
Sierra Wireless Inc. $C36.29 $C0.05 0.14% -$C8.00 -338.4 0.0 0.00% $C1,167.00 Neutral
Silver Standard Resources Inc. $C13.23 -$C0.23 -1.71% -$C154.00 -6.4 0.0 0.00% $C1,581.17 Overweight
Calloway Real Estate Investment Trust $C30.17 $C0.00 0.00% n/a n/a n/a n/a $C3,756.29 Buy -
Smart Real Estate Investment Trust $C31.32 -$C0.04 -0.13% n/a n/a n/a n/a $C4,091.20 n/a -
SNC-Lavalin Group $C51.58 $C0.18 0.35% $C268.00 19.2 -0.3 1.96% $C7,759.02 Buy
Stantec Inc. $C31.24 $C0.35 1.13% $C166.00 18.8 -3.3 1.34% $C3,567.14 Overweight -
Stella Jones Inc. $C44.30 $C0.68 1.56% $C151.00 29.3 2.5 0.63% $C3,070.93 Overweight -
Sun Life Financial Inc. $C44.21 -$C0.95 -2.10% $C357.00 12.4 0.5 3.42% $C27,130.64 Overweight
Suncor Energy Inc. $C42.73 -$C0.28 -0.65% -$C138.00 -23.1 0.0 3.58% $C71,325.56 Buy
Superior Plus Corp. $C12.15 $C0.09 0.75% $C20.00 60.8 -1.1 5.93% $C1,735.54 Buy -
Surge Energy Inc $C2.46 $C0.00 0.00% -$C97.00 -2.5 0.0 11.18% $C555.39 Buy -
Tahoe Resources Inc. $C12.36 -$C0.18 -1.44% $C48.00 19.2 -0.9 2.60% $C3,855.33 Strong Buy -
Talisman Energy Inc. $C9.64 $C0.00 0.00% -$C89.00 0.0 0.0 0.00% $C9,943.91 Underweight
Teck Resources Ltd. Class B $C24.85 -$C0.48 -1.89% $C33.00 75.3 -1.3 0.80% $C14,122.14 Strong Buy
Telus Corp. $C45.84 $C0.04 0.09% $C258.00 17.8 2.5 3.66% $C27,176.21 Overweight
TransForce Inc. $C27.60 -$C0.11 -0.40% n/a n/a n/a n/a $C2,529.11 Overweight -
The Intertain Group Limited $C0.00 $C0.00 0.00% -$C371.00 0.0 0.0 0.00% $C0.00 n/a -
Thomson Reuters $C58.51 $C0.29 0.50% $C213.00 20.5 1.4 3.07% $C42,243.37 Neutral
Tim Hortons Inc. $C98.84 $C0.00 0.00% $C283.00 0.0 0.0 0.00% $C13,103.83 Neutral
TMX Group Ltd $C69.89 -$C1.46 -2.05% $C364.00 19.2 -3.7 2.29% $C3,863.09 Overweight -
TORC Oil & Gas Ltd $C6.03 -$C0.09 -1.47% -$C127.00 -4.7 0.0 8.96% $C1,123.61 Strong Buy -
Torex Gold Resources Inc. $C22.42 $C0.02 0.09% -$C30.00 -55.7 0.0 0.00% $C1,788.09 Buy -
Toromont Industries Ltd. $C45.35 $C0.62 1.39% $C188.00 24.1 2.8 1.50% $C3,558.62 Neutral
Toronto-Dominion Bank $C63.04 -$C0.53 -0.83% $C488.00 12.9 2.3 3.43% $C117,200.55 Neutral
Tourmaline Oil Corp Com $C28.41 $C0.00 0.00% $C37.00 76.8 -0.9 0.00% $C7,647.09 n/a -
TransAlta Corp. $C7.55 $C0.04 0.53% -$C9.00 -83.9 0.0 9.54% $C2,173.67 Neutral
TransCanada Corp. $C63.77 $C0.25 0.39% -$C175.00 -36.4 0.0 3.26% $C55,302.98 Buy
Transcontinental Inc. Class A $C24.12 $C0.08 0.33% $C253.00 9.5 1.6 3.03% $C1,528.67 Overweight
Tricon Capital Group Inc. $C11.13 -$C0.05 -0.45% $C86.00 12.9 0.6 2.16% $C1,484.27 Strong Buy -
Trinidad Drilling Ltd. $C2.16 -$C0.07 -3.14% -$C130.00 -1.7 0.0 7.41% $C582.22 Buy -
Turquoise Hill Resources Ltd $C3.90 $C0.16 4.28% $C16.00 18.2 0.0 0.00% $C7,848.03 Overweight
Uni-Select Inc. $C30.20 -$C0.23 -0.76% $C266.00 8.5 3.7 2.80% $C1,275.91 Buy -
Valeant Pharmaceuticals International Inc. $C17.36 -$C0.60 -3.34% -$C85.00 -15.2 0.0 0.00% $C5,955.01 Neutral
Veresen Inc. $C18.56 -$C0.07 -0.38% $C21.00 88.4 -7.1 5.39% $C5,821.40 Neutral -
Vermilion Energy Inc $C44.99 -$C1.13 -2.45% -$C198.00 -22.7 0.0 5.73% $C5,355.87 Buy -
Progressive Waste Solutions Ltd $C124.97 -$C0.01 -0.01% n/a n/a n/a n/a $C21,963.59 Overweight -
West Fraser Timber Co Ltd. $C59.34 $C0.11 0.19% $C125.00 47.5 -0.8 0.47% $C4,502.94 Overweight
Western Forest Products Inc. $C2.16 $C0.02 0.93% $C19.00 11.4 1.0 14.81% $C854.17 Overweight -
Westjet Airlines Ltd. $C22.45 $C0.16 0.72% $C294.00 7.6 0.2 2.49% $C2,631.22 Buy -
Weston (George) $C121.97 -$C0.13 -0.11% $C561.00 21.7 4.0 1.39% $C15,600.42 Buy
Westshore Terminals Investment Corporation $C19.73 $C0.23 1.18% $C206.00 9.6 0.6 5.83% $C1,445.56 Neutral -
Silver Wheaton Corp. $C27.87 $C0.20 0.72% n/a n/a n/a n/a $C12,305.08 Strong Buy
Whitecap Resources Inc. $C10.00 -$C0.05 -0.50% -$C176.00 -5.7 0.0 7.50% $C3,691.42 Strong Buy -
WSP Global Inc $C49.54 -$C0.18 -0.36% $C205.00 24.2 0.2 3.03% $C5,067.91 Buy -
Yamana Gold Inc. $C3.75 $C0.07 1.90% -$C226.00 -1.2 0.0 2.14% $C3,555.14 Overweight