TSX Composite (TSXC)

0.14%
22.22
16,138.60
20:51 13/12/17
16,138.60
20:51 13/12/17
DAILY VARIATION
0.14%
22.22
ANNUAL VARIATION
4.88%
750.99
No results
DATA
High
16,187.85
Open
16,135.35
52 Week High
16,131.79
Low
16,114.03
Close
16,114.03
52 Week Low
14,951.88
MENU

Overview

slide to see more
Name Price Change Change % EPS P/E PEG Div Yield Market Cap (m) Broker rec
Advantage Oil & Gas Ltd. 5.11$C -0.04$C -0.68% -9.00$C -57.3 0.0 0.00% 951.20$C Buy -
Aecon Group Inc. 19.89$C 0.05$C 0.23% 82.00$C 24.2 -0.7 2.31% 1,171.21$C Underweight -
Agnico Eagle Mines Ltd 54.67$C -0.01$C -0.01% 49.00$C 86.0 1.9 0.85% 12,706.92$C Buy -
Agrium Inc. 143.59$C 4.75$C 3.42% 429.00$C 26.0 -0.7 3.14% 19,839.01$C Buy -
Aimia Inc 3.47$C -0.07$C -1.98% -55.00$C -6.3 0.0 22.90% 528.51$C Underweight -
Air Canada 25.35$C 0.04$C 0.14% n/a n/a n/a n/a 6,923.37$C n/a -
Air Canada Class B 0.00$C 0.00$C 0.00% 2.00$C 0.0 0.0 0.00% 0.00$C Buy -
Alacer Gold Corp 2.03$C 0.05$C 2.53% 2.00$C 78.0 -0.9 0.00% 594.97$C Overweight -
Alamos Gold Inc. 6.99$C 0.00$C 0.00% -2.00$C 0.0 0.0 0.00% 890.50$C Overweight -
Alamos Gold Inc. 8.16$C 0.33$C 4.21% n/a n/a n/a n/a 3,174.67$C n/a -
Alaris Royalty Corp. 19.01$C -0.20$C -1.04% 183.00$C 10.3 1.4 8.56% 693.01$C Overweight -
Algonquin Power & Utilities Corp. 14.24$C 0.00$C 0.00% 57.00$C 24.8 1.0 3.90% 6,065.36$C Strong Buy -
Alimentation Couche-Tard Inc. Class B 66.94$C 0.21$C 0.32% 213.00$C 24.6 17.2 0.66% 28,925.60$C Strong Buy -
Allied Properties REIT 41.94$C 0.04$C 0.10% 401.00$C 10.4 0.5 3.58% 3,889.74$C Buy -
AltaGas Ltd 29.03$C -0.17$C -0.60% 98.00$C 29.4 -7.5 7.04% 5,066.64$C Overweight -
ARC Resources Ltd. 14.66$C -0.31$C -2.07% -101.00$C -14.5 0.0 8.19% 5,186.02$C Neutral -
Artis REIT 14.16$C -0.02$C -0.14% 67.00$C 21.1 0.0 7.64% 2,132.40$C Neutral -
Atco Ltd. 45.34$C -0.31$C -0.69% 297.00$C 15.2 0.1 2.52% 4,595.43$C Neutral -
Athabasca Oil Corp 1.06$C -0.06$C -5.36% -173.00$C -0.6 0.0 0.00% 540.37$C Overweight -
ATS Automation Tooling Systems Inc 15.60$C -0.02$C -0.13% 57.00$C 27.3 -1.3 0.00% 1,464.28$C Buy -
AuRico Gold Inc 3.62$C 0.00$C 0.00% -68.00$C 0.0 0.0 0.00% 1,018.27$C Buy -
Autocanada Inc. 23.61$C -0.03$C -0.13% 9.00$C 263.6 -2.9 2.32% 648.32$C Overweight -
Avigilon Corporation Com 20.49$C 0.00$C 0.00% 62.00$C 25.7 -3.4 0.00% 906.30$C n/a -
B2Gold Corp. 3.63$C 0.23$C 6.76% 11.00$C 24.2 0.0 0.00% 3,554.96$C Strong Buy -
Badger Daylighting Ltd 29.13$C 0.99$C 3.50% 78.00$C 36.3 -1.5 1.36% 1,080.56$C n/a -
Bank of Montreal. 100.80$C -0.07$C -0.06% 694.00$C 14.5 2.7 3.37% 65,299.89$C Overweight -
Bank of Nova Scotia 82.99$C -0.24$C -0.29% 580.00$C 14.3 28.5 3.48% 99,524.24$C Buy -
Barrick Gold Corp. 18.13$C 0.58$C 3.34% 70.00$C 19.6 0.1 0.58% 21,144.35$C Overweight -
Baytex Energy Corp 3.80$C -0.14$C -3.54% -577.00$C -0.7 0.0 20.67% 894.71$C Buy -
BCE Inc. 62.78$C 0.19$C 0.30% 346.00$C 18.1 6.1 4.36% 56,533.92$C Overweight -
Birchcliff Energy Ltd. 4.09$C -0.30$C -6.83% -14.00$C -29.9 0.0 0.00% 1,087.08$C Buy -
BlackBerry Ltd 13.68$C 0.08$C 0.55% -1,118.00$C -1.0 0.0 0.00% 7,334.00$C Neutral -
Boardwalk Real Estate Investment Trust 42.88$C 0.91$C 2.17% 493.00$C 8.6 -0.3 4.82% 1,978.30$C Neutral -
Bombardier Inc. Class B 3.13$C -0.05$C -1.42% -15.00$C -16.4 0.0 0.00% 6,039.94$C Buy -
Bonavista Energy Corp Com 1.86$C -0.03$C -1.59% 9.00$C 20.4 0.0 3.26% 468.11$C Overweight -
Bonterra Energy Corp 14.23$C -0.03$C -0.18% -73.00$C -19.3 0.0 8.52% 473.85$C Overweight -
Boyd Group Income Trust Units 101.90$C 0.60$C 0.59% 292.00$C 34.8 1.6 0.50% 1,988.42$C Buy -
Brookfield Asset Management Ltd. Class A 56.37$C 0.62$C 1.11% 158.00$C 27.8 -0.9 1.18% 55,758.25$C Strong Buy -
Brookfield Property Partners Lp 28.00$C 0.63$C 2.32% 230.00$C 9.4 -0.2 5.18% 7,138.26$C n/a -
Brookfield Renewable Energy Partners L.P. 43.73$C 1.41$C 3.33% -23.00$C -145.8 0.0 5.31% 7,885.21$C Overweight -
Brp Inc 49.56$C 0.57$C 1.15% 228.00$C 21.6 0.1 0.00% 1,934.80$C n/a -
CAE Inc. 22.60$C 0.21$C 0.94% 94.00$C 23.9 4.2 1.40% 6,061.62$C Overweight -
Cameco Corp. 13.31$C -0.26$C -1.95% -16.00$C -84.1 0.0 2.97% 5,269.98$C Overweight -
Canaccord Genuity Group Inc 4.77$C 0.05$C 1.06% 29.00$C 16.4 0.0 2.10% 541.45$C Buy -
Canadian Apartment Properties Real Estate Investment Trust 37.37$C 0.49$C 1.33% 336.00$C 11.0 0.7 3.34% 5,131.79$C Buy -
Canadian Imperial Bank of Commerce 120.01$C 0.23$C 0.19% 889.00$C 13.5 1.0 3.58% 52,988.18$C Overweight -
Canadian National Railways 103.17$C 0.42$C 0.41% 461.00$C 22.3 7.1 1.46% 76,917.44$C Overweight -
Canadian Natural Resources Ltd. 43.38$C -1.11$C -2.51% -61.00$C -72.6 0.0 2.12% 52,842.90$C Strong Buy -
Canadian Pacific Railways Ltd. 231.02$C 1.69$C 0.74% 1,069.00$C 21.4 0.8 0.81% 33,496.42$C Buy -
Canadian Real Estate Investment Trust 46.22$C -0.28$C -0.59% 185.00$C 25.2 -0.8 3.90% 3,390.56$C Overweight -
Canadian Tire Corp. Class A 164.93$C 0.14$C 0.08% 925.00$C 17.7 2.6 1.45% 10,512.73$C Buy -
Canadian Utilities Ltd. 37.99$C -0.41$C -1.08% 207.00$C 18.5 0.2 3.40% 7,466.93$C Overweight -
Canadian Western Bank 37.67$C -0.69$C -1.80% 213.00$C 17.8 -1.0 2.43% 3,334.02$C Overweight -
Canfor Corp. 24.69$C -0.15$C -0.58% 103.00$C 24.1 0.2 0.00% 3,192.52$C Neutral -
Capital Power Corp. 24.11$C 0.08$C 0.33% 122.00$C 19.8 3.3 6.24% 2,535.84$C Overweight -
Catamaran Corp 80.18$C 0.00$C 0.00% 228.00$C 0.0 0.0 0.00% 16,678.35$C Underweight -
CCL Industries Inc. Class B 59.53$C 0.53$C 0.89% 228.20$C 26.0 0.8 0.67% 9,814.98$C Buy -
Celestica Inc. 13.27$C -0.06$C -0.41% 96.00$C 10.8 0.1 0.00% 1,659.27$C Overweight -
Cenovus Energy Inc. 11.92$C -0.40$C -3.25% -65.00$C -18.6 0.0 1.66% 14,646.07$C Overweight -
Centerra Gold Inc. 7.14$C 0.08$C 1.13% 60.00$C 9.2 0.0 2.18% 2,083.32$C Neutral -
Canadian Energy Services & Technology Corp. 5.59$C -0.14$C -2.36% n/a n/a n/a n/a 1,495.53$C Strong Buy -
CGI Group Inc. Class A 68.22$C 0.14$C 0.21% 351.00$C 19.3 1.6 0.00% 17,383.58$C Buy -
Chartwell Retirement Residences 15.80$C 0.02$C 0.10% -4.68$C -336.8 0.0 3.43% 3,326.41$C Buy -
Chemtrade Logistic Trust Units 18.84$C 0.36$C 1.92% -2.00$C -928.0 0.0 6.47% 1,744.97$C Strong Buy -
CI Financial Corp. 29.47$C 0.07$C 0.24% 196.00$C 15.0 -5.0 4.64% 8,147.26$C Overweight -
Cineplex Inc 39.00$C 0.15$C 0.39% 126.00$C 30.8 -1.6 4.12% 2,471.42$C Overweight -
Cogeco Cable Inc. 88.99$C 0.09$C 0.10% -387.00$C -23.0 0.0 1.75% 3,009.09$C Neutral -
Firstservice Corp. 76.40$C 0.36$C 0.47% n/a n/a n/a n/a 2,869.63$C Strong Buy -
Cominar Real Estate Investment Trust 14.20$C 0.06$C 0.42% 140.00$C 10.1 -0.7 10.37% 2,630.31$C Overweight -
Computer Modelling 9.93$C 0.44$C 4.59% 32.00$C 29.8 -1.2 4.20% 797.39$C Neutral -
Concordia Healthcare Corp 0.68$C 0.04$C 6.25% n/a n/a n/a n/a 34.87$C Strong Sell -
Constellation Software Inc. 779.25$C -5.75$C -0.73% 1,864.00$C 32.6 5.1 0.66% 16,513.50$C Neutral -
Corus Entertainment Inc. Class B 11.64$C -0.05$C -0.39% 98.00$C 12.0 -0.3 9.71% 2,366.31$C Overweight -
Cott Corp. 21.89$C -0.61$C -2.68% 24.00$C 71.7 7.9 1.39% 3,049.23$C Buy -
Crescent Point Energy Corp 8.70$C -0.55$C -5.89% 122.00$C 7.4 0.0 30.50% 4,751.14$C Buy -
Crew Energy Inc. 3.52$C -0.09$C -2.49% -45.00$C -7.7 0.0 0.00% 524.32$C Buy -
Crombie Real Estate Investment Trusts 13.90$C 0.17$C 1.20% 89.00$C 15.5 0.2 6.45% 1,237.46$C Overweight -
Descartes Systems 36.33$C 1.15$C 3.27% 31.00$C 88.7 6.0 0.00% 2,789.18$C Buy -
Detour Gold Corp. 13.14$C 0.22$C 1.74% -4.00$C -248.4 0.0 0.00% 2,297.25$C Strong Buy -
Dhx Media Ltd 3.97$C 0.11$C 2.84% 16.00$C 24.5 -0.6 1.89% 393.41$C Overweight -
Dollarama Inc. 156.89$C 0.89$C 0.57% 375.00$C 41.9 1.8 0.25% 17,521.72$C Buy -
Dorel Industries Inc. Class B 31.18$C -0.06$C -0.18% 180.00$C 13.6 24.3 4.90% 880.90$C Neutral -
Dream Global Real Estate Investment Trust 12.22$C 0.00$C 0.00% 119.00$C 10.2 -1.2 6.62% 2,148.89$C Buy -
Dream Office Real Estate Investment Trust 22.57$C 0.31$C 1.39% -770.30$C -2.9 0.0 6.94% 1,695.42$C Overweight -
Eldorado Gold Corp. 1.63$C 0.04$C 2.52% 7.00$C 17.6 0.1 0.00% 1,294.24$C Neutral -
Element Financial Corp 10.46$C 0.00$C 0.00% n/a n/a n/a n/a 3,975.02$C Overweight -
Emera Inc. 47.78$C -0.42$C -0.86% 277.00$C 17.3 0.8 4.16% 10,185.96$C Overweight -
Empire Co Ltd. Class A 24.68$C -1.47$C -5.64% 58.00$C 45.1 0.0 1.57% 4,283.89$C Buy -
Enbridge Inc. 49.56$C -0.01$C -0.02% 228.00$C 21.6 5.9 4.30% 83,613.01$C Buy -
Enbridge Income Fund Holdings Inc 29.83$C 0.00$C 0.00% 189.10$C 15.6 2.1 4.77% 5,169.33$C n/a -
EnCana Corp. 15.02$C -0.11$C -0.73% -107.00$C -11.0 0.0 0.51% 14,609.93$C Buy -
Enercare Inc 20.34$C 0.28$C 1.40% 62.00$C 32.6 3.0 4.05% 2,154.65$C Overweight -
Enerflex Ltd 15.04$C 0.00$C 0.00% 79.00$C 19.3 0.7 2.23% 1,331.65$C n/a -
Enerplus Corp 11.16$C -0.33$C -2.90% 175.00$C 6.5 0.0 1.57% 2,702.16$C Neutral -
Enghouse Systems 54.66$C 0.56$C 1.04% 176.00$C 30.9 0.7 0.99% 1,475.45$C Strong Buy -
Ensign Energy Svs 6.16$C -0.06$C -0.89% -95.00$C -6.6 0.0 7.68% 966.79$C Neutral -
Extendicare Inc 9.20$C -0.09$C -0.97% 36.00$C 25.8 0.8 5.17% 814.76$C Neutral -
Fairfax Financial Holdings Ltd. 663.75$C -5.91$C -0.88% 2,367.00$C 22.0 -0.3 2.27% 18,551.68$C Neutral -
Finning International Inc. 32.19$C 1.97$C 6.50% 88.00$C 34.2 -1.1 2.43% 5,411.52$C Strong Buy -
First Capital Realty Inc. 20.89$C 0.14$C 0.65% 162.00$C 12.8 0.2 4.14% 5,094.59$C Buy -
First Majestic Silver Corp. 9.43$C 0.90$C 10.55% 12.00$C 55.5 0.0 0.00% 1,562.51$C Overweight -
First Quantum Minerals Ltd. 16.90$C 0.99$C 6.26% 32.00$C 39.4 0.0 0.09% 11,647.15$C Buy -
New Fsv Corporation 87.33$C -0.08$C -0.09% 93.00$C 73.1 1.3 0.65% 3,019.65$C Neutral -
Fortis Inc. 47.24$C -0.10$C -0.21% 233.00$C 20.2 1.9 3.30% 19,823.95$C Overweight -
Franco Nevada Corp. 98.83$C 0.68$C 0.69% 94.00$C 80.7 1.2 1.15% 18,355.47$C Overweight -
Freehold Royalties Ltd 14.00$C -0.28$C -1.96% -10.00$C -140.9 0.0 3.83% 1,653.79$C Underweight -
Genworth MI Canada Inc. 42.89$C 0.52$C 1.23% 454.00$C 9.4 1.9 3.97% 3,900.50$C Overweight -
Gibson Energy Inc 17.88$C 0.00$C 0.00% -132.00$C -13.5 0.0 7.41% 2,555.80$C n/a -
Gildan Activewear 41.15$C -0.01$C -0.01% 147.00$C 21.7 0.5 0.98% 9,021.09$C Overweight -
GoldCorp Inc. 15.98$C 0.77$C 5.03% 19.00$C 62.3 0.0 1.01% 13,852.86$C Buy -
Gran Tierra Energy Inc. 2.98$C 0.07$C 2.23% -145.00$C -1.6 0.0 0.00% 1,159.42$C Buy -
Granite Real Estate Investment Trust 50.30$C 0.40$C 0.80% 596.00$C 8.4 0.2 4.84% 2,359.24$C n/a -
Great Canadian Gaming Corp. 29.33$C -0.15$C -0.51% 128.00$C 23.2 2.1 0.00% 1,785.28$C Overweight -
Great-West Lifeco Inc. 35.00$C 0.01$C 0.03% 266.80$C 13.1 -3.4 3.95% 34,621.82$C Neutral -
H&R Real Estate Investment Trust 21.10$C -0.08$C -0.35% 138.00$C 15.3 1.3 5.82% 6,154.56$C Buy -
Home Capital Group Inc. 17.33$C -0.38$C -2.12% 396.00$C 4.4 -1.1 5.65% 1,390.27$C Overweight -
Hudbay Minerals Inc. 9.70$C 0.42$C 4.53% -15.00$C -48.7 0.0 0.27% 2,534.33$C Buy -
Hudsons Bay Company 10.66$C 0.55$C 5.44% -172.00$C -6.3 0.0 1.86% 1,946.34$C n/a -
Husky Energy Inc. 15.91$C -0.18$C -1.09% 88.00$C 18.3 0.0 0.00% 15,996.48$C Neutral -
IAMGOLD Corp. 7.03$C 0.31$C 4.61% 1.00$C 527.6 0.0 0.00% 3,277.45$C Overweight -
IGM Financial Inc. 44.65$C 0.39$C 0.87% 319.00$C 14.0 5.4 5.04% 10,742.99$C Overweight -
Imperial Oil 38.44$C -0.80$C -2.04% 132.00$C 29.8 -0.4 1.37% 32,059.99$C Sell -
Industrial Alliance Insurance and Financial Services Inc. 59.85$C 0.28$C 0.47% 522.00$C 11.4 0.3 2.11% 6,384.01$C Overweight -
Innergex Renewable Energy Inc. 14.61$C 0.05$C 0.31% -63.00$C -23.1 0.0 4.12% 1,586.76$C Overweight -
Intact Financial Corp. 106.87$C 0.82$C 0.78% 453.00$C 23.6 -1.3 2.17% 14,875.09$C Overweight -
Inter Pipeline Ltd 27.58$C -0.16$C -0.56% 131.00$C 21.0 9.0 5.70% 10,388.67$C Overweight -
Interfor Corp 20.34$C 0.07$C 0.34% 84.00$C 24.2 0.0 0.00% 1,424.42$C Strong Buy -
Intertape Polymer Group Inc 21.17$C 0.06$C 0.28% 102.00$C 16.5 2.6 3.21% 1,245.09$C Strong Buy -
Jean Coutu Group Class A 24.55$C 0.10$C 0.41% 108.00$C 22.7 -4.3 1.96% 1,971.18$C Underweight -
Just Energy Group Inc 5.36$C 0.03$C 0.47% 302.00$C 1.8 0.0 9.33% 786.40$C Overweight -
Kelt Exploration Ltd 7.03$C -0.12$C -1.61% -29.00$C -24.8 0.0 0.00% 1,257.49$C n/a -
Keyera Corp Com 35.46$C 0.58$C 1.66% 121.00$C 29.0 17.2 4.40% 7,237.79$C n/a -
Kinross Gold Corp. 5.21$C 0.31$C 6.33% 8.00$C 47.6 0.0 0.00% 6,496.84$C Overweight -
Labrador Iron Ore Royalty Corporation 24.45$C 0.47$C 1.98% 122.00$C 20.0 0.5 4.10% 1,565.12$C Overweight -
Laurentian Bank of Canada 56.73$C -0.83$C -1.44% 455.00$C 12.5 0.3 4.14% 2,210.58$C Neutral -
Legacy Oil + Gas Inc. 2.40$C 0.00$C 0.00% -71.00$C 0.0 0.0 0.00% 479.35$C Neutral -
Linamar Corp. 66.75$C -0.15$C -0.22% 801.00$C 8.4 0.4 0.60% 4,361.56$C Overweight -
Loblaws Cos Ltd. 68.22$C -0.08$C -0.12% 240.00$C 28.8 0.4 1.49% 26,571.03$C Buy -
Lundin Mining Corp. 7.51$C 0.35$C 4.89% 13.00$C 43.6 0.0 0.00% 5,464.08$C Overweight -
Magna International Inc. 71.70$C -0.45$C -0.62% 519.00$C 10.9 1.3 1.77% 25,764.62$C Overweight -
Manulife Finl Corp. 26.72$C 0.01$C 0.06% 142.00$C 18.9 0.6 2.76% 52,950.11$C Buy -
Maple Leaf Foods Inc. 35.85$C 0.27$C 0.77% 123.00$C 29.1 0.3 1.01% 4,565.28$C Buy -
Martinrea International Inc. 15.39$C -0.03$C -0.19% 151.00$C 10.2 1.1 0.78% 1,331.42$C Buy -
MacDonald Dettwiler & Associates Ltd. 84.00$C -0.77$C -0.91% n/a n/a n/a n/a 4,712.17$C Buy -
Meg Energy Corp. 5.03$C -0.36$C -6.60% -190.00$C -2.8 0.0 0.00% 1,477.59$C Neutral -
Methanex Corp. 73.53$C 4.79$C 6.98% -17.00$C -330.2 0.0 1.96% 6,159.06$C Overweight -
Metro Inc. 40.81$C 0.30$C 0.73% 241.00$C 16.9 0.9 1.37% 9,292.08$C Overweight -
Mitel Networks Corporation 9.43$C -0.06$C -0.63% 29.00$C 25.2 0.1 0.00% 1,132.17$C n/a -
Mullen Group Ltd 14.89$C 0.29$C 1.99% 47.00$C 31.2 -0.8 3.82% 1,543.41$C Overweight -
National Bank Of Canada 63.92$C -0.27$C -0.42% 331.00$C 19.3 -0.7 3.40% 21,745.06$C Overweight -
Nevsun Resources 2.87$C 0.03$C 1.06% 4.00$C 55.0 -0.9 7.27% 867.35$C Buy -
New Gold Inc. 3.84$C 0.03$C 0.66% 5.00$C 60.3 0.0 0.00% 2,215.61$C Overweight -
Newalta Corp. 0.82$C 0.04$C 4.49% -202.00$C -0.4 0.0 0.00% 71.84$C Neutral -
Norbord Inc. 41.92$C -0.48$C -1.13% 204.00$C 16.0 0.0 1.22% 3,621.77$C Overweight -
North West Company Inc 31.79$C 0.03$C 0.09% 159.00$C 20.0 1.9 3.89% 1,547.58$C Neutral -
Northland Power Inc. 23.53$C -0.15$C -0.63% 64.00$C 36.9 0.0 4.58% 4,095.32$C n/a -
Northern Property Real Estate Investment Trust 25.33$C 0.01$C 0.04% n/a n/a n/a n/a 1,295.68$C Overweight -
Novagold Resources 4.69$C 0.06$C 1.19% -11.00$C -32.1 0.0 0.00% 1,511.21$C Overweight -
NuVista Energy Ltd. 7.99$C 0.06$C 0.69% -1.00$C -791.0 0.0 0.00% 1,388.83$C Strong Buy -
Penn West Petroleum Ltd 1.52$C -0.02$C -0.97% n/a n/a n/a n/a 769.10$C Neutral -
Oceana Gold 3.01$C 0.03$C 1.01% 22.00$C 10.6 0.2 1.71% 1,851.43$C n/a -
Open Text Co 41.97$C -0.31$C -0.75% 404.00$C 8.1 0.0 1.46% 11,133.96$C Buy -
Osisko Gold Royalties Ltd 14.27$C 0.12$C 0.81% 40.00$C 35.1 1.7 1.14% 2,239.60$C Buy -
Osisko Mining Corp. 8.64$C 0.00$C 0.00% -104.00$C 0.0 0.0 0.00% 3,813.69$C Neutral -
Painted Pony Petroleum Ltd. 2.58$C -0.24$C -8.36% n/a n/a n/a n/a 414.56$C Overweight -
Pan American Silver Corp. 19.33$C 0.64$C 3.45% 57.00$C 25.5 0.0 0.34% 2,961.66$C Buy -
Paramount Resource Class A 17.85$C -0.32$C -1.73% 1,098.00$C 1.6 0.0 0.00% 2,410.65$C Overweight -
Parex Resources Inc Com 16.82$C 0.00$C 0.00% -31.00$C -41.6 0.0 0.00% 2,600.73$C n/a -
Parkland Fuel Corporation 26.46$C 0.07$C 0.27% 50.00$C 53.5 4.8 4.22% 3,462.84$C Neutral -
Pason System Inc. 17.51$C -0.17$C -0.96% -48.00$C -36.4 0.0 3.89% 1,487.58$C Neutral -
Pembina Pipeline Corp. 44.90$C -0.36$C -0.81% 102.00$C 44.2 0.0 4.21% 22,569.06$C Buy -
Pengrowth Energy Corp 0.99$C 0.00$C -0.00% -54.00$C -1.9 0.0 0.00% 546.72$C n/a -
Peyto Exploration & Development Corp 14.38$C -0.43$C -2.89% 69.00$C 21.2 -1.0 9.02% 2,370.07$C Strong Buy -
Potash Corp. of Saskatchewan 25.63$C 0.85$C 3.43% 39.00$C 51.0 -0.7 3.52% 21,533.40$C Overweight -
Power Corp. of Canada 32.35$C -0.01$C -0.03% 259.00$C 12.5 -0.5 4.08% 13,438.81$C Neutral -
Power Financial Corp. 34.95$C -0.27$C -0.77% 295.00$C 11.9 -2.0 4.47% 24,949.81$C Neutral -
Prairieskyroyalty 32.00$C 0.33$C 1.02% 9.00$C 353.9 -4.6 2.56% 7,560.95$C Overweight -
Precision Drilling Corp. 3.38$C -0.17$C -4.76% -53.00$C -6.6 0.0 0.00% 992.61$C Overweight -
Pretium Resources Inc 13.57$C 0.00$C 0.00% -47.00$C -27.6 0.0 0.00% 2,469.55$C n/a -
Primero Mining Corp. 0.09$C 0.00$C 2.94% -12.00$C -0.6 0.0 0.00% 16.87$C Underweight -
Prometic Life Sciences Inc. 1.27$C -0.08$C -5.56% -17.00$C -7.9 0.0 0.00% 904.49$C Buy -
Pure Industrial Re Trust Units 6.58$C 0.04$C 0.53% 70.00$C 9.4 -0.7 4.75% 2,012.67$C Strong Buy -
Quebecor Inc. Class B 24.18$C -0.14$C -0.56% 79.50$C 30.4 1.7 0.35% 3,919.83$C Buy -
Raging River Exploration Inc 7.06$C -0.19$C -2.62% 10.00$C 72.1 -2.2 0.00% 1,632.73$C n/a -
Restaurant Brands International Inc. 78.97$C 1.28$C 1.65% 148.00$C 41.4 0.2 1.01% 18,859.11$C n/a -
Riocan Real Estate Trust 24.85$C 0.04$C 0.14% 206.00$C 12.1 0.2 5.64% 8,115.88$C Buy -
Ritchie Bros, Auctioneers, Inc. 36.39$C -0.65$C -1.75% 86.00$C 33.0 -1.0 2.33% 3,900.42$C Overweight -
Rogers Communications Inc. Class B 65.07$C 0.40$C 0.63% 288.00$C 22.5 64.6 2.96% 26,184.39$C Overweight -
Royal Bank of Canada 102.07$C 0.27$C 0.27% 680.00$C 15.0 20.3 3.17% 148,290.00$C Neutral -
Russel Metals Inc. 29.08$C -0.33$C -1.11% 78.00$C 37.6 0.2 5.18% 1,797.23$C Strong Buy -
Saputo Inc. 44.88$C 0.82$C 1.85% 186.00$C 23.6 1.5 1.36% 17,358.05$C Overweight -
Secure Energy Services Inc 7.74$C -0.04$C -0.45% -31.00$C -24.5 0.0 3.16% 1,263.25$C Strong Buy -
Semafo Inc. 3.35$C 0.09$C 2.76% 15.00$C 17.3 2.4 0.00% 1,088.69$C Strong Buy -
Seven Generations Energy Ltd 16.58$C -1.01$C -5.73% -9.00$C -188.6 0.0 0.00% 5,879.65$C n/a -
Shaw Communications Inc. Class B 29.95$C 0.42$C 1.44% 92.00$C 32.4 -0.9 3.97% 14,263.47$C Overweight -
Shawcor Ltd 26.41$C -0.35$C -1.29% -280.00$C -9.5 0.0 2.26% 1,846.66$C n/a -
Sierra Wireless Inc. 26.59$C -0.81$C -2.96% 48.00$C 44.2 0.0 0.00% 952.15$C Overweight -
Calloway Real Estate Investment Trust 30.17$C 0.00$C 0.00% n/a n/a n/a n/a 3,756.29$C Buy -
Smart Real Estate Investment Trust 30.22$C 0.63$C 2.11% n/a n/a n/a n/a 3,998.29$C n/a -
SNC-Lavalin Group 55.79$C -0.79$C -1.40% 170.00$C 32.8 -0.9 1.89% 9,789.88$C Buy -
Silver Standard Resources Inc. 10.65$C 0.46$C 4.47% n/a n/a n/a n/a 1,274.21$C Buy -
Stantec Inc. 35.15$C 0.23$C 0.64% 169.00$C 20.7 -2.4 1.28% 4,004.58$C Overweight -
Stella Jones Inc. 49.88$C 0.23$C 0.46% 222.00$C 22.4 2.7 0.81% 3,458.47$C Overweight -
Sun Life Financial Inc. 52.18$C -0.47$C -0.88% 405.00$C 13.0 1.0 3.08% 31,933.10$C Overweight -
Suncor Energy Inc. 44.01$C -0.68$C -1.53% 28.00$C 160.2 0.0 2.59% 72,795.80$C Buy -
Superior Plus Corp. 11.85$C -0.07$C -0.59% 80.00$C 14.8 0.0 6.07% 1,692.18$C Overweight -
Surge Energy Inc 1.96$C 0.00$C 0.00% -14.00$C -13.7 0.0 4.69% 455.36$C Buy -
Tahoe Resources Inc. 5.71$C 0.10$C 1.78% 62.00$C 7.0 0.2 5.53% 1,785.95$C Overweight -
Talisman Energy Inc. 9.64$C 0.00$C 0.00% -89.00$C 0.0 0.0 0.00% 9,943.91$C Underweight -
Teck Resources Ltd. Class B 30.67$C 0.77$C 2.59% 191.00$C 15.8 0.0 0.33% 17,499.82$C Strong Buy -
Telus Corp. 48.56$C 0.15$C 0.32% 258.00$C 18.8 0.0 3.80% 28,867.62$C Buy -
TransForce Inc. 31.75$C -0.43$C -1.34% n/a n/a n/a n/a 2,856.66$C Overweight -
The Intertain Group Limited 9.67$C 9.67$C 0.00% -371.00$C 0.0 0.0 0.00% 705.75$C n/a -
Amaya Gaming Group Inc. 29.94$C -0.59$C -1.92% n/a n/a n/a n/a 4,422.93$C Overweight -
Thomson Reuters 56.69$C -0.34$C -0.60% 179.00$C 24.9 44.3 3.06% 40,334.76$C Overweight -
Tim Hortons Inc. 98.84$C 0.00$C 0.00% 283.00$C 0.0 0.0 0.00% 13,103.83$C Neutral -
TMX Group Ltd 68.90$C -0.42$C -0.61% 449.00$C 15.3 0.7 2.40% 3,814.13$C Overweight -
TORC Oil & Gas Ltd 6.95$C 0.02$C 0.22% -30.00$C -23.2 0.0 3.81% 1,320.70$C Strong Buy -
Torex Gold Resources Inc. 12.15$C -0.45$C -3.57% 4.00$C 231.6 0.0 0.00% 970.15$C Buy -
Toromont Industries Ltd. 55.38$C 0.42$C 0.76% 199.00$C 27.5 4.7 1.31% 4,480.02$C Overweight -
Toronto-Dominion Bank 72.37$C -0.27$C -0.37% 488.00$C 14.9 2.6 2.97% 133,339.53$C Overweight -
Tourmaline Oil Corp Com 22.16$C 0.00$C 0.00% -14.00$C -156.6 0.0 0.00% 6,005.87$C n/a -
TransAlta Corp. 7.49$C -0.22$C -2.91% 41.00$C 18.6 0.0 2.62% 2,157.81$C Neutral -
TransCanada Corp. 62.49$C -0.30$C -0.49% 16.00$C 390.4 0.0 3.62% 54,842.60$C Strong Buy -
Transcontinental Inc. Class A 26.59$C -1.01$C -3.66% 253.00$C 10.8 1.8 2.67% 1,690.26$C Overweight -
Tricon Capital Group Inc. 11.29$C 0.03$C 0.27% 62.00$C 14.1 -1.9 2.27% 1,509.04$C Strong Buy -
Trinidad Drilling Ltd. 1.49$C 0.01$C 0.68% -24.00$C -6.2 0.0 0.00% 407.45$C Overweight -
Turquoise Hill Resources Ltd 3.89$C -0.06$C -1.53% 10.00$C 30.2 -0.7 0.00% 7,827.90$C Buy -
Uni-Select Inc. 27.76$C 0.03$C 0.09% 138.00$C 15.6 4.1 1.16% 1,173.52$C Strong Buy -
Valeant Pharmaceuticals International Inc. 28.28$C 1.83$C 6.92% -694.00$C -3.2 0.0 0.00% 9,848.81$C Neutral -
Vermilion Energy Inc 42.81$C -0.61$C -1.42% -138.00$C -31.9 0.0 5.86% 5,211.95$C Buy -
Progressive Waste Solutions Ltd 90.03$C 1.45$C 1.64% n/a n/a n/a n/a 23,735.59$C Overweight -
West Fraser Timber Co Ltd. 75.19$C -1.63$C -2.12% 411.00$C 18.6 0.2 0.37% 5,687.62$C Neutral -
Western Forest Products Inc. 2.52$C 0.00$C 0.00% 24.00$C 10.4 0.3 3.20% 997.49$C Overweight -
Westjet Airlines Ltd. 27.43$C 0.21$C 0.77% 246.00$C 11.0 -0.7 2.06% 3,162.26$C Buy -
Weston (George) 111.49$C 1.38$C 1.25% 396.00$C 28.0 3.4 1.58% 14,258.88$C Overweight -
Westshore Terminals Investment Corporation 25.73$C -0.12$C -0.45% 162.00$C 15.9 -0.7 2.49% 1,831.17$C Buy -
Silver Wheaton Corp. 27.71$C 0.35$C 1.28% n/a n/a n/a n/a 12,258.29$C Strong Buy -
Whitecap Resources Inc. 8.56$C -0.21$C -2.34% 50.00$C 17.5 0.0 4.00% 3,163.94$C Strong Buy -
WSP Global Inc 57.59$C -1.24$C -2.11% 222.00$C 26.4 1.4 2.56% 5,917.51$C Buy -
Yamana Gold Inc. 3.35$C 0.16$C 5.03% 5.00$C 49.5 0.0 0.81% 3,176.62$C Overweight -