TSX Composite (TSXC)

0.60%
92.35
15,598.57
23:16 28/03/17
15,598.57
23:16 28/03/17
DAILY VARIATION
0.60%
92.35
ANNUAL VARIATION
16.49%
2,208.38
No results
DATA
High
15,613.62
Open
15,522.41
52 Week High
15,922.37
Low
15,522.41
Close
15,598.57
52 Week Low
13,266.44
MENU

Overview

slide to see more
Name Price Change Change % EPS P/E PEG Div Yield Market Cap (m) Broker rec
Advantage Oil & Gas Ltd. $C8.64 $C0.07 0.82% $C13.00 66.5 1.5 0.00% $C1,596.91 Strong Buy -
Aecon Group Inc. $C17.36 $C0.27 1.58% $C122.00 14.2 0.1 2.30% $C1,004.50 Strong Buy -
Agnico Eagle Mines Ltd $C57.62 -$C2.09 -3.50% $C43.00 100.2 -2.4 0.74% $C13,007.17 Overweight
Agrium Inc. $C127.41 $C0.30 0.24% $C497.00 19.2 -0.6 3.18% $C17,605.00 Overweight
Aimia Inc $C9.05 $C0.11 1.23% -$C11.00 -82.3 0.0 8.29% $C1,378.27 Neutral -
Air Canada $C13.82 $C0.28 2.07% n/a n/a n/a n/a $C3,765.92 n/a -
Air Canada Class B $C0.00 $C0.00 0.00% $C2.00 0.0 0.0 0.00% $C0.00 Buy -
Alacer Gold Corp $C2.65 -$C0.13 -4.68% $C16.00 12.4 -0.4 0.00% $C775.91 Overweight -
Alamos Gold Inc. $C10.90 -$C0.12 -1.09% n/a n/a n/a n/a $C3,255.64 n/a -
Alamos Gold Inc. $C6.99 $C0.00 0.00% -$C2.00 0.0 0.0 0.00% $C890.50 Overweight -
Alaris Royalty Corp. $C22.20 -$C0.06 -0.27% $C170.00 13.1 2.3 7.05% $C809.06 Overweight -
Algonquin Power & Utilities Corp. $C12.90 $C0.02 0.16% $C42.00 30.7 0.9 3.77% $C4,811.08 Strong Buy -
Alimentation Couche-Tard Inc. Class B $C59.46 -$C0.11 -0.18% $C210.00 21.2 0.8 0.60% $C24,982.69 Strong Buy -
Allied Properties REIT $C36.44 $C0.02 0.05% $C328.00 11.1 0.2 4.01% $C3,087.72 Buy -
AltaGas Ltd $C30.96 -$C0.02 -0.06% $C102.00 22.7 -1.1 8.17% $C5,186.52 Overweight -
Amaya Gaming Group Inc. $C22.56 $C0.07 0.31% -$C19.00 -118.7 0.0 0.00% $C3,286.59 Buy -
ARC Resources Ltd. $C19.27 $C0.03 0.16% -$C101.00 -19.1 0.0 6.23% $C6,812.38 Neutral -
Artis REIT $C13.37 $C0.05 0.38% -$C141.00 -9.5 0.0 8.08% $C2,013.22 Overweight
Atco Ltd. $C52.00 -$C0.09 -0.17% $C134.00 38.8 -0.6 1.90% $C5,264.25 Neutral -
Athabasca Oil Corp $C1.45 $C0.04 2.84% -$C173.00 -0.8 0.0 0.00% $C734.63 Buy -
ATS Automation Tooling Systems Inc $C13.26 $C0.19 1.45% $C72.00 18.4 -2.8 0.00% $C1,227.42 Overweight
AuRico Gold Inc $C3.62 $C0.00 0.00% -$C68.00 0.0 0.0 0.00% $C1,018.27 Buy -
Autocanada Inc. $C21.44 $C0.24 1.13% $C93.00 23.1 -0.4 4.66% $C587.22 Neutral -
Avigilon Corporation Com $C15.19 $C0.00 0.00% $C62.00 24.5 -1.3 0.00% $C662.24 n/a -
B2Gold Corp. $C3.78 -$C0.19 -4.79% $C1.00 282.6 0.0 0.00% $C3,678.19 Strong Buy
Badger Daylighting Ltd $C33.49 $C0.80 2.45% $C104.00 32.2 -1.2 1.07% $C1,242.51 n/a -
Bank of Montreal. $C99.93 $C0.69 0.70% $C694.00 14.4 2.7 3.40% $C64,846.60 Neutral
Bank of Nova Scotia $C79.01 $C0.65 0.83% $C580.00 13.6 27.2 3.65% $C95,558.77 Buy -
Barrick Gold Corp. $C25.55 -$C0.65 -2.48% $C30.00 63.7 -1.1 0.73% $C29,780.42 Overweight
Baytex Energy Corp $C4.47 $C0.17 3.95% -$C572.00 -0.8 0.0 17.90% $C1,043.52 Buy -
BCE Inc. $C58.91 -$C0.09 -0.15% $C336.00 17.5 3.1 4.41% $C52,927.45 Overweight
Birchcliff Energy Ltd. $C7.41 $C0.00 0.00% -$C11.00 -67.4 0.0 0.00% $C1,950.74 Strong Buy -
BlackBerry Ltd $C9.42 -$C0.06 -0.63% -$C1,118.00 -0.6 0.0 0.00% $C4,997.28 Neutral -
Boardwalk Real Estate Investment Trust $C47.20 $C0.24 0.51% $C493.00 9.6 -0.3 4.31% $C2,174.85 Underweight -
Bombardier Inc. Class B $C2.08 -$C0.01 -0.48% $C14.00 11.1 -0.2 0.00% $C4,019.97 Overweight
Bonavista Energy Corp Com $C3.35 $C0.03 0.90% -$C345.00 -1.0 0.0 11.04% $C835.08 Overweight -
Bonterra Energy Corp $C22.47 $C0.24 1.08% -$C28.00 -80.3 0.0 8.68% $C748.49 Buy -
Boyd Group Income Trust Units $C82.65 -$C0.82 -0.98% $C245.80 33.6 1.3 0.60% $C1,493.08 Buy -
Brookfield Asset Management Ltd. Class A $C48.81 $C0.73 1.52% $C232.00 15.7 -0.6 1.29% $C48,142.90 Strong Buy
Brookfield Property Partners Lp $C29.61 $C0.39 1.33% $C372.00 5.9 -0.2 0.00% $C7,705.18 n/a -
Brookfield Renewable Energy Partners L.P. $C39.17 $C0.15 0.38% $C1.00 2,927.9 -30.0 0.00% $C6,535.10 Overweight -
Brp Inc $C30.53 $C1.85 6.45% $C44.00 69.4 -2.7 0.00% $C998.31 n/a -
CAE Inc. $C20.20 $C0.20 1.00% $C89.00 22.7 1.3 1.46% $C5,420.74 Overweight
Cameco Corp. $C14.97 $C0.23 1.56% $C16.00 93.6 14.0 2.67% $C5,925.02 Buy
Canaccord Genuity Group Inc $C5.09 -$C0.12 -2.30% -$C409.00 -1.2 0.0 1.96% $C574.03 Neutral
Canadian Apartment Properties Real Estate Investment Trust $C33.35 $C0.04 0.12% $C292.00 11.4 22.1 3.62% $C4,521.39 Buy -
Canadian Energy Services & Technology Corp. $C7.21 $C0.22 3.15% -$C42.00 -17.2 0.0 4.45% $C1,904.05 Strong Buy -
Canadian Imperial Bank of Commerce $C117.26 $C0.94 0.81% $C889.00 13.2 1.0 3.67% $C46,851.95 Neutral
Canadian National Railways $C98.82 $C1.66 1.71% $C442.00 16.7 1.2 1.69% $C75,166.51 Overweight
Canadian Natural Resources Ltd. $C42.82 $C0.42 0.99% -$C58.00 -73.8 0.0 2.15% $C47,570.99 Strong Buy
Canadian Pacific Railways Ltd. $C197.86 $C2.98 1.53% $C847.00 23.4 -28.5 0.71% $C28,958.22 Buy -
Canadian Real Estate Investment Trust $C49.07 $C0.51 1.05% $C273.00 18.0 0.5 3.63% $C3,594.21 Overweight -
Canadian Tire Corp. Class A $C154.91 $C0.93 0.60% $C866.00 17.9 1.4 1.39% $C10,388.15 Buy
Canadian Utilities Ltd. $C38.74 -$C0.16 -0.41% $C112.00 34.6 -0.6 3.05% $C7,525.62 Neutral
Canadian Western Bank $C29.62 $C0.63 2.17% $C213.00 13.9 -0.8 3.11% $C2,614.06 Neutral -
Canfor Corp. $C17.99 $C0.19 1.07% $C18.00 99.9 -1.2 0.00% $C2,389.15 Buy
Capital Power Corp. $C26.22 $C0.08 0.31% $C115.00 22.8 0.4 5.38% $C2,544.12 Overweight -
Catamaran Corp $C80.18 $C0.00 0.00% $C228.00 0.0 0.0 0.00% $C16,678.35 Underweight -
CCL Industries Inc. Class B $C291.50 $C3.62 1.26% $C861.00 33.9 1.1 0.51% $C9,567.70 Strong Buy -
Celestica Inc. $C19.51 $C0.53 2.79% $C43.00 33.9 -1.1 0.00% $C2,379.19 Overweight -
Cenovus Energy Inc. $C17.36 $C0.32 1.88% $C75.00 23.1 -1.0 4.91% $C14,464.27 Overweight
Centerra Gold Inc. $C7.55 -$C0.04 -0.53% $C18.00 31.4 0.0 2.84% $C2,199.13 Neutral
CGI Group Inc. Class A $C63.36 $C0.75 1.20% $C351.00 18.1 1.5 0.00% $C16,878.89 Buy
Chartwell Retirement Residences $C15.36 $C0.05 0.33% -$C4.68 -328.2 0.0 3.52% $C2,943.14 Overweight -
Chemtrade Logistic Trust Units $C18.60 $C0.12 0.65% -$C69.00 -27.0 0.0 6.45% $C1,753.55 Buy -
CI Financial Corp. $C26.69 $C0.04 0.15% n/a n/a n/a n/a $C7,097.77 Overweight -
Cineplex Inc $C50.09 -$C0.02 -0.04% $C213.00 23.5 0.3 3.07% $C3,181.51 Overweight -
Cogeco Cable Inc. $C71.00 $C0.56 0.79% -$C387.00 -18.3 0.0 2.20% $C2,397.33 Overweight -
Firstservice Corp. $C62.83 -$C0.09 -0.14% n/a n/a n/a n/a $C2,345.11 Strong Buy -
Cominar Real Estate Investment Trust $C14.51 $C0.01 0.07% $C162.00 9.0 -0.7 10.13% $C2,651.06 Neutral -
Computer Modelling $C10.03 $C0.03 0.30% $C32.00 31.3 -1.3 3.99% $C795.33 Underweight -
Concordia Healthcare Corp $C2.16 $C0.03 1.41% n/a n/a n/a n/a $C110.35 Strong Sell -
Constellation Software Inc. $C654.33 $C0.13 0.02% $C836.00 58.5 0.8 0.82% $C13,866.56 Neutral
Corus Entertainment Inc. Class B $C13.06 $C0.15 1.16% $C157.00 8.3 -0.7 8.57% $C2,565.46 Neutral
Cott Corp. $C16.26 -$C0.01 -0.06% $C3.00 405.1 -5.6 1.97% $C2,258.34 Buy
Crescent Point Energy Corp $C14.82 $C0.49 3.42% $C122.00 12.1 0.1 18.62% $C8,028.63 Buy -
Crew Energy Inc. $C4.95 $C0.08 1.64% -$C40.00 -12.4 0.0 0.00% $C726.77 Strong Buy -
Crombie Real Estate Investment Trusts $C13.90 $C0.05 0.36% $C50.00 27.8 -2.6 6.40% $C1,222.95 Overweight -
Descartes Systems $C30.22 -$C0.34 -1.11% $C27.00 83.7 2.9 0.00% $C2,291.24 Buy
Detour Gold Corp. $C15.57 -$C0.41 -2.57% -$C97.00 -12.0 0.0 0.00% $C2,718.20 Buy
DH Corp $C25.20 $C0.03 0.12% $C84.00 30.0 -0.5 5.08% $C2,693.43 Underweight -
Dhx Media Ltd $C5.62 -$C0.06 -1.06% $C16.00 35.1 0.0 1.00% $C613.50 Buy -
Dollarama Inc. $C99.83 $C0.21 0.21% $C303.00 32.9 0.9 0.36% $C11,437.10 Buy -
Dominion Diamond Corp $C17.02 -$C0.28 -1.62% -$C40.00 -31.8 0.0 3.14% $C1,405.06 Strong Buy -
Dorel Industries Inc. Class B $C31.81 $C0.70 2.25% $C179.00 13.3 -0.4 5.05% $C897.38 Neutral -
Dream Global Real Estate Investment Trust $C9.69 $C0.00 0.00% $C128.00 7.6 -0.2 8.26% $C1,333.49 n/a -
Dream Office Real Estate Investment Trust $C19.25 $C0.18 0.94% -$C48.98 -39.3 0.0 11.64% $C2,016.62 Neutral -
Eldorado Gold Corp. $C4.25 -$C0.12 -2.75% -$C215.00 -1.5 0.0 0.63% $C3,045.49 Buy
Element Financial Corp $C12.31 $C0.00 0.00% n/a n/a n/a n/a $C4,765.41 Buy -
Emera Inc. $C47.08 -$C0.20 -0.42% $C272.00 17.3 -4.1 3.53% $C9,936.09 Buy
Empire Co Ltd. Class A $C19.71 $C0.09 0.46% -$C778.00 -2.5 0.0 2.03% $C3,420.43 Underweight -
Enbridge Inc. $C55.75 $C0.62 1.12% $C220.00 25.3 1.6 3.34% $C91,136.37 Buy -
Enbridge Income Fund Holdings Inc $C33.33 $C0.00 0.00% $C189.10 17.6 2.4 4.21% $C4,143.61 n/a -
EnCana Corp. $C14.90 $C0.74 5.23% -$C628.00 -1.8 0.0 2.51% $C14,497.25 Overweight
Enercare Inc $C20.30 $C0.33 1.65% $C56.00 36.3 0.6 4.04% $C2,117.21 Overweight -
Enerflex Ltd $C18.45 $C0.00 0.00% $C62.00 29.8 -0.7 1.84% $C1,629.08 n/a -
Enerplus Corp $C10.59 $C0.36 3.52% -$C739.00 -1.4 0.0 6.04% $C2,546.71 Neutral -
Enghouse Systems $C63.00 $C0.63 1.01% $C176.00 35.8 0.8 0.86% $C1,697.00 Strong Buy -
Ensign Energy Svs $C7.89 $C0.26 3.41% -$C23.00 -34.3 0.0 6.08% $C1,216.17 Overweight
Extendicare Inc $C10.70 $C0.09 0.85% $C26.00 41.2 0.4 4.49% $C948.92 Overweight -
Fairfax Financial Holdings Ltd. $C625.59 $C5.16 0.83% $C2,367.00 19.8 -0.3 2.31% $C14,391.20 Neutral -
Finning International Inc. $C24.64 $C0.16 0.65% -$C94.00 -26.2 0.0 2.94% $C4,143.64 Overweight
First Capital Realty Inc. $C19.86 $C0.25 1.27% $C91.00 21.8 -10.1 4.33% $C4,836.40 Strong Buy -
First Majestic Silver Corp. $C10.66 -$C0.19 -1.75% -$C11.00 -72.4 0.0 0.00% $C1,753.16 Overweight
First Quantum Minerals Ltd. $C13.95 $C0.20 1.45% $C41.00 25.4 -0.5 0.78% $C9,616.76 Overweight
New Fsv Corporation $C79.53 $C1.27 1.62% $C120.00 49.5 1.2 0.67% $C2,745.13 Overweight -
Fortis Inc. $C44.10 $C0.03 0.07% $C211.00 20.9 1.0 3.24% $C18,249.40 Buy
Franco Nevada Corp. $C87.06 -$C1.76 -1.98% $C57.00 114.2 -3.1 1.28% $C15,538.65 Overweight
Freehold Royalties Ltd $C13.35 $C0.26 1.99% -$C5.00 -267.0 0.0 7.49% $C1,574.21 Underweight -
Genworth MI Canada Inc. $C36.76 $C0.14 0.38% $C432.00 8.5 1.0 4.33% $C3,376.92 Overweight -
Gibson Energy Inc $C19.45 $C0.00 0.00% -$C223.00 -8.7 0.0 6.58% $C2,756.71 n/a -
Gildan Activewear $C35.54 $C0.30 0.85% $C101.08 26.3 0.7 0.82% $C8,183.09 Strong Buy
GoldCorp Inc. $C19.98 -$C1.48 -6.90% $C508.00 2.9 0.0 3.01% $C17,059.15 Overweight
Gran Tierra Energy Inc. $C3.39 $C0.06 1.80% -$C94.00 -2.7 0.0 0.00% $C1,324.86 Buy -
Granite Real Estate Investment Trust $C46.50 $C0.78 1.71% $C337.00 13.8 0.5 4.95% $C2,191.22 n/a -
Great Canadian Gaming Corp. $C24.59 $C0.01 0.04% $C110.00 22.4 -4.3 0.00% $C1,511.47 Buy -
Great-West Lifeco Inc. $C37.33 $C0.35 0.95% $C277.40 13.5 1.5 3.49% $C36,822.25 Neutral
H&R Real Estate Investment Trust $C23.10 $C0.22 0.96% $C121.86 19.0 -0.9 7.12% $C6,614.48 Buy -
Home Capital Group Inc. $C25.06 -$C2.66 -9.60% $C412.00 6.1 -12.6 3.51% $C1,609.37 Underweight -
Hudbay Minerals Inc. $C8.94 -$C0.01 -0.11% -$C141.00 -4.7 0.0 0.30% $C2,121.20 Buy
Hudsons Bay Company $C10.08 $C0.06 0.60% $C30.00 33.6 -0.8 1.98% $C1,836.85 n/a -
Husky Energy Inc. $C15.58 $C0.32 2.10% -$C395.00 -3.9 0.0 5.78% $C15,664.94 Overweight
IAMGOLD Corp. $C5.13 -$C0.17 -3.21% -$C44.00 -8.7 0.0 0.00% $C2,383.48 Neutral
IGM Financial Inc. $C40.72 -$C0.03 -0.07% $C311.00 13.1 3.3 5.53% $C9,795.61 Underweight
Imperial Oil $C41.97 $C0.94 2.29% $C132.00 31.8 -0.5 1.29% $C35,573.73 Neutral
Industrial Alliance Insurance and Financial Services Inc. $C57.45 $C0.73 1.29% $C359.00 16.0 -1.5 2.02% $C6,104.92 Overweight
Innergex Renewable Energy Inc. $C14.54 $C0.09 0.62% -$C63.00 -23.1 0.0 4.13% $C1,575.77 Buy
Intact Financial Corp. $C94.39 $C0.02 0.02% $C554.00 17.0 -2.2 2.25% $C12,367.90 Overweight
Inter Pipeline Ltd $C28.36 $C0.24 0.85% $C128.00 22.2 1.0 5.25% $C10,484.86 Overweight -
Interfor Corp $C16.65 -$C0.02 -0.12% -$C29.00 -57.4 0.0 0.00% $C1,166.01 Strong Buy -
Intertape Polymer Group Inc $C22.80 $C0.63 2.84% $C98.00 17.4 1.2 2.93% $C1,346.58 Strong Buy -
Jean Coutu Group Class A $C20.67 $C0.14 0.68% $C41,610.00 0.0 0.0 776.97% $C1,657.39 Underweight -
Just Energy Group Inc $C8.26 -$C0.02 -0.24% $C44.00 18.8 0.0 6.05% $C1,214.78 Buy -
Kelt Exploration Ltd $C6.39 $C0.22 3.57% -$C91.00 -7.0 0.0 0.00% $C1,122.76 n/a -
Keyera Corp Com $C38.90 $C0.20 0.52% $C119.00 32.7 0.5 3.65% $C7,254.06 n/a -
Kinross Gold Corp. $C4.53 -$C0.12 -2.58% -$C86.00 -3.9 0.0 0.00% $C5,647.78 Neutral
Labrador Iron Ore Royalty Corporation $C19.00 $C0.13 0.69% $C85.00 22.4 -0.5 7.04% $C1,216.00 Overweight -
Laurentian Bank of Canada $C59.01 $C0.41 0.70% $C455.00 13.0 0.3 4.00% $C2,002.90 Underweight -
Legacy Oil + Gas Inc. $C2.40 $C0.00 0.00% -$C71.00 0.0 0.0 0.00% $C479.35 Neutral -
Linamar Corp. $C61.76 $C0.66 1.08% $C671.00 9.2 0.3 0.65% $C4,031.48 Overweight
Loblaws Cos Ltd. $C72.70 -$C0.21 -0.29% $C346.00 21.0 2.6 1.37% $C29,141.67 Buy
Lundin Mining Corp. $C7.39 -$C0.06 -0.81% -$C41.00 -13.5 0.0 0.00% $C5,368.26 Overweight
MacDonald Dettwiler & Associates Ltd. $C69.35 $C0.90 1.31% $C394.00 17.6 0.1 2.13% $C2,524.17 Buy -
Magna International Inc. $C58.34 $C0.56 0.97% $C478.00 9.1 1.5 2.02% $C22,312.82 Overweight
Manulife Finl Corp. $C23.67 $C0.28 1.20% $C106.00 22.3 -0.5 2.81% $C46,764.23 Buy
Maple Leaf Foods Inc. $C32.54 $C0.25 0.77% $C58.00 56.1 0.0 0.98% $C4,278.35 Buy -
Martinrea International Inc. $C9.89 $C0.01 0.10% $C138.00 7.2 0.2 1.21% $C855.33 Overweight
Meg Energy Corp. $C6.26 $C0.15 2.45% -$C521.00 -1.2 0.0 0.00% $C1,835.95 Neutral
Methanex Corp. $C60.69 $C0.77 1.29% $C120.00 37.8 -0.5 2.37% $C5,452.56 Overweight
Metro Inc. $C41.47 -$C0.11 -0.26% $C241.00 17.2 0.9 1.35% $C9,459.46 Overweight
Mitel Networks Corporation $C9.35 -$C0.04 -0.43% -$C18.00 -38.8 0.0 0.00% $C1,141.05 n/a -
Mullen Group Ltd $C16.75 $C0.51 3.14% $C80.00 20.9 -0.5 7.16% $C1,736.21 Overweight -
National Bank Of Canada $C56.32 $C0.34 0.61% $C331.00 17.0 -0.6 3.87% $C19,194.53 Neutral
Nevsun Resources $C3.41 -$C0.06 -1.73% $C11.00 23.2 -0.3 6.28% $C1,029.38 Buy -
New Gold Inc. $C3.97 -$C0.06 -1.49% -$C2.00 -148.4 0.0 0.00% $C2,284.59 Neutral
Newalta Corp. $C2.25 $C0.03 1.35% -$C8.00 -28.1 0.0 19.47% $C198.33 Overweight -
Norbord Inc. $C37.01 $C0.51 1.40% -$C66.00 -41.9 0.0 2.53% $C3,176.59 Overweight
North West Company Inc $C31.58 $C0.17 0.54% $C144.00 21.9 2.0 3.80% $C1,537.37 Neutral -
Northland Power Inc. $C24.85 -$C0.03 -0.12% -$C7.00 -355.0 0.0 4.35% $C4,278.14 n/a -
Northern Property Real Estate Investment Trust $C21.97 $C0.12 0.55% n/a n/a n/a n/a $C1,097.29 Neutral -
Novagold Resources $C6.64 -$C0.31 -4.46% -$C11.00 -45.1 0.0 0.00% $C2,134.97 Neutral -
NuVista Energy Ltd. $C6.19 $C0.18 3.00% -$C116.00 -5.3 0.0 0.00% $C1,069.39 Strong Buy -
Oceana Gold $C3.93 -$C0.23 -5.53% $C14.00 21.0 -0.3 0.00% $C2,402.68 n/a
Open Text Co $C45.50 $C0.04 0.09% $C234.00 14.5 0.7 2.44% $C11,972.92 Strong Buy -
Osisko Gold Royalties Ltd $C14.98 -$C0.41 -2.66% $C0.33 4,539.4 0.0 0.87% $C1,596.21 Strong Buy -
Osisko Mining Corp. $C8.64 $C0.00 0.00% -$C104.00 0.0 0.0 0.00% $C3,813.69 Neutral
Painted Pony Petroleum Ltd. $C5.67 $C0.12 2.16% -$C5.00 -113.4 0.0 0.00% $C567.90 Buy -
Pan American Silver Corp. $C23.57 -$C0.26 -1.09% -$C12.00 -146.8 0.0 2.84% $C3,605.44 Buy -
Paramount Resource Class A $C16.27 $C0.49 3.11% n/a n/a n/a n/a $C1,726.56 Overweight -
Parex Resources Inc Com $C16.54 $C0.00 0.00% $C22.00 56.2 0.4 0.00% $C2,531.59 n/a -
Parkland Fuel Corporation $C29.59 $C0.33 1.13% $C45.00 65.8 -2.1 3.65% $C2,851.21 Neutral -
Pason System Inc. $C18.38 $C0.37 2.05% -$C17.00 -108.1 0.0 3.70% $C1,555.85 Neutral -
Pembina Pipeline Corp. $C42.91 $C0.15 0.35% $C102.00 42.1 -9.0 4.19% $C17,160.88 Buy -
Pengrowth Energy Corp $C1.38 -$C0.05 -3.50% -$C202.00 -0.7 0.0 16.67% $C755.83 n/a -
Penn West Petroleum Ltd $C2.19 $C0.02 0.92% -$C527.00 -0.4 0.0 1.37% $C1,101.06 Overweight -
Peyto Exploration & Development Corp $C27.32 $C0.46 1.71% $C87.00 31.4 -0.6 4.83% $C4,504.36 Strong Buy -
Potash Corp. of Saskatchewan $C22.89 $C0.12 0.53% $C152.00 11.3 -0.7 8.88% $C19,223.25 Overweight
Power Corp. of Canada $C31.37 $C0.02 0.06% $C386.00 8.1 0.2 3.89% $C13,015.68 Overweight
Power Financial Corp. $C35.38 $C0.11 0.31% $C325.00 10.9 1.3 4.21% $C25,235.80 Overweight
Prairieskyroyalty $C28.18 $C0.58 2.10% $C40.00 70.5 -0.9 0.00% $C6,684.73 Overweight -
Precision Drilling Corp. $C6.02 $C0.11 1.86% -$C124.00 -4.9 0.0 4.65% $C1,765.30 n/a -
Pretium Resources Inc $C14.54 $C0.00 0.00% -$C0.00 -3,681,385.5 0.0 0.00% $C2,626.04 n/a -
Primero Mining Corp. $C0.73 -$C0.05 -6.41% -$C148.00 -0.4 0.0 0.00% $C138.82 Neutral -
Prometic Life Sciences Inc. $C2.20 -$C0.03 -1.35% -$C9.00 -24.4 0.0 0.00% $C1,471.12 Strong Buy -
Pure Industrial Re Trust Units $C6.04 -$C0.12 -1.95% $C81.00 7.5 0.2 5.17% $C1,483.92 Strong Buy -
Quebecor Inc. Class B $C40.50 $C0.06 0.15% $C135.00 30.0 0.1 0.32% $C3,353.87 Strong Buy
Raging River Exploration Inc $C9.37 $C0.00 0.00% $C15.00 62.5 -0.8 0.00% $C2,165.83 n/a -
Restaurant Brands International Inc. $C74.07 $C0.51 0.69% $C51.00 108.6 0.0 0.79% $C17,378.15 n/a -
Riocan Real Estate Trust $C25.96 $C0.21 0.82% $C40.00 64.9 -0.8 5.43% $C8,450.87 Buy -
Ritchie Bros, Auctioneers, Inc. $C43.85 $C0.45 1.04% $C127.00 25.8 0.5 1.83% $C4,684.17 Overweight -
Rogers Communications Inc. Class B $C58.26 $C0.30 0.52% $C289.00 20.2 -7.5 3.30% $C23,443.60 Overweight
Royal Bank of Canada $C97.82 $C1.03 1.06% $C680.00 14.4 19.4 3.31% $C144,296.62 Overweight
Russel Metals Inc. $C26.31 -$C0.03 -0.11% n/a n/a n/a n/a $C1,624.26 Buy
Saputo Inc. $C46.84 $C0.64 1.39% $C160.00 29.3 3.6 1.15% $C18,110.85 Neutral
Secure Energy Services Inc $C9.84 $C0.23 2.39% -$C120.00 -8.2 0.0 2.44% $C1,596.38 Strong Buy -
Semafo Inc. $C4.10 -$C0.15 -3.53% $C9.00 34.1 0.7 0.00% $C1,331.93 Buy
Seven Generations Energy Ltd $C23.10 $C0.40 1.76% n/a n/a n/a n/a $C8,096.13 n/a -
Shaw Communications Inc. Class B $C27.78 $C0.27 0.98% $C92.00 30.2 -0.9 4.27% $C12,996.32 Overweight
Shawcor Ltd $C38.85 $C0.40 1.04% $C152.00 25.6 -13.2 1.54% $C2,715.44 n/a -
Sierra Wireless Inc. $C36.88 -$C0.18 -0.49% -$C8.00 -344.6 0.0 0.00% $C1,183.74 Overweight
Silver Standard Resources Inc. $C14.03 -$C0.47 -3.24% -$C154.00 -6.8 0.0 0.00% $C1,675.54 Overweight
Silver Wheaton Corp. $C27.69 -$C0.45 -1.60% $C53.00 39.1 -1.3 0.97% $C12,224.71 Strong Buy
Calloway Real Estate Investment Trust $C30.17 $C0.00 0.00% n/a n/a n/a n/a $C3,756.29 Buy -
Smart Real Estate Investment Trust $C32.63 $C0.10 0.31% n/a n/a n/a n/a $C4,254.66 n/a -
SNC-Lavalin Group $C53.08 $C0.51 0.97% $C268.00 19.8 -0.3 1.90% $C7,982.55 Buy
Stantec Inc. $C34.76 $C0.25 0.72% $C166.00 20.9 -3.7 1.21% $C3,967.57 Overweight -
Stella Jones Inc. $C38.92 $C0.24 0.62% $C151.00 25.8 2.2 0.72% $C2,697.28 Overweight -
Sun Life Financial Inc. $C48.98 $C0.58 1.20% $C357.00 13.7 0.6 3.08% $C30,057.23 Overweight
Suncor Energy Inc. $C41.42 $C0.95 2.35% -$C138.00 -22.4 0.0 3.68% $C69,109.42 Buy
Superior Plus Corp. $C12.93 $C0.12 0.94% $C20.00 64.7 -1.2 5.57% $C1,846.96 Overweight -
Surge Energy Inc $C2.55 $C0.00 0.00% -$C97.00 -2.6 0.0 10.78% $C575.70 Buy -
Tahoe Resources Inc. $C10.52 $C0.00 -0.00% $C48.00 16.4 -0.7 3.05% $C3,277.88 Buy -
Talisman Energy Inc. $C9.64 $C0.00 0.00% -$C89.00 0.0 0.0 0.00% $C9,943.91 Underweight
Teck Resources Ltd. Class B $C29.03 -$C0.34 -1.16% $C33.00 88.0 -1.5 0.69% $C16,486.45 Strong Buy
Telus Corp. $C43.15 -$C0.00 -0.00% $C258.00 16.7 2.4 3.89% $C25,485.58 Overweight
TransForce Inc. $C31.36 $C0.13 0.42% n/a n/a n/a n/a $C2,872.73 Overweight -
The Intertain Group Limited $C0.00 $C0.00 0.00% -$C371.00 0.0 0.0 0.00% $C0.00 n/a -
Thomson Reuters $C58.46 $C0.15 0.26% $C213.00 20.5 1.4 3.07% $C42,314.11 Neutral
Tim Hortons Inc. $C98.84 $C0.00 0.00% $C283.00 0.0 0.0 0.00% $C13,103.83 Neutral
TMX Group Ltd $C66.50 $C0.35 0.53% $C364.00 18.3 -3.5 2.41% $C3,668.80 Overweight -
TORC Oil & Gas Ltd $C6.76 $C0.27 4.16% -$C127.00 -5.3 0.0 7.99% $C1,239.47 Strong Buy -
Torex Gold Resources Inc. $C25.66 -$C1.51 -5.56% -$C30.00 -63.9 0.0 0.00% $C2,046.34 Buy -
Toromont Industries Ltd. $C46.25 $C0.41 0.89% $C188.00 24.6 2.8 1.47% $C3,626.48 Neutral
Toronto-Dominion Bank $C65.90 $C0.77 1.18% $C488.00 13.5 2.4 3.28% $C122,566.13 Neutral
Tourmaline Oil Corp Com $C29.39 $C0.00 0.00% $C37.00 79.4 -0.9 0.00% $C7,909.30 n/a -
TransAlta Corp. $C7.73 $C0.01 0.13% -$C9.00 -85.9 0.0 9.31% $C2,225.49 Neutral
TransCanada Corp. $C62.32 -$C0.03 -0.05% -$C175.00 -35.6 0.0 3.34% $C54,025.83 Buy
Transcontinental Inc. Class A $C25.00 $C0.32 1.30% $C253.00 9.9 1.7 2.92% $C1,583.78 Overweight
Tricon Capital Group Inc. $C10.80 $C0.00 -0.00% $C86.00 12.6 0.6 2.22% $C1,220.55 Strong Buy -
Trinidad Drilling Ltd. $C2.27 $C0.09 4.13% -$C130.00 -1.7 0.0 7.05% $C611.87 Buy -
Turquoise Hill Resources Ltd $C4.20 $C0.12 2.94% $C16.00 19.6 0.0 0.00% $C8,451.72 Overweight
Uni-Select Inc. $C34.83 $C0.23 0.66% $C266.00 9.8 4.2 2.42% $C1,471.52 Buy -
Valeant Pharmaceuticals International Inc. $C14.34 -$C0.15 -1.04% -$C85.00 -12.6 0.0 0.00% $C4,919.05 Neutral
Veresen Inc. $C14.36 $C0.11 0.77% $C21.00 68.4 -5.5 6.96% $C4,503.71 Neutral -
Vermilion Energy Inc $C49.18 $C1.06 2.20% -$C198.00 -24.8 0.0 5.25% $C5,827.18 Buy -
Progressive Waste Solutions Ltd $C116.41 $C1.34 1.16% n/a n/a n/a n/a $C20,421.67 Overweight -
West Fraser Timber Co Ltd. $C55.27 $C0.60 1.10% $C125.00 44.2 -0.7 0.51% $C4,194.06 Overweight
Western Forest Products Inc. $C2.06 -$C0.01 -0.48% $C19.00 10.8 0.9 15.53% $C814.62 Buy -
Westjet Airlines Ltd. $C22.90 $C0.20 0.88% $C294.00 7.8 0.2 2.45% $C2,683.94 Buy -
Weston (George) $C116.85 $C0.57 0.49% $C561.00 20.8 3.8 1.45% $C14,944.98 Buy
Westshore Terminals Investment Corporation $C26.07 $C0.03 0.12% $C206.00 12.7 0.7 4.41% $C1,910.53 Overweight -
Whitecap Resources Inc. $C10.30 $C0.22 2.18% -$C176.00 -5.9 0.0 7.28% $C3,799.87 Strong Buy -
WSP Global Inc $C46.98 $C0.03 0.06% $C205.00 22.9 0.2 3.19% $C4,785.33 Buy -
Yamana Gold Inc. $C3.70 -$C0.16 -4.15% -$C226.00 -1.2 0.0 2.17% $C3,507.06 Neutral