TSX Composite (TSXC)

0.16%
25.90
15,807.25
20:40 19/10/17
15,807.25
20:40 19/10/17
DAILY VARIATION
0.16%
25.90
ANNUAL VARIATION
6.52%
967.57
No results
DATA
High
15,824.14
Open
15,755.55
52 Week High
15,922.37
Low
15,754.14
Close
15,782.16
52 Week Low
14,509.25
MENU

Overview

slide to see more
Name Price Change Change % EPS P/E PEG Div Yield Market Cap (m) Broker rec
Advantage Oil & Gas Ltd. $C6.84 $C0.04 0.51% -$C9.00 -75.7 0.0 0.00% $C1,272.91 Buy -
Aecon Group Inc. $C16.24 -$C0.01 -0.03% $C82.00 19.8 -0.6 2.83% $C954.59 Strong Buy -
Agnico Eagle Mines Ltd $C55.71 -$C0.77 -1.36% $C49.00 92.5 2.1 0.79% $C12,936.60 Overweight -
Agrium Inc. $C134.52 $C0.20 0.15% $C429.00 25.1 -0.7 3.25% $C18,588.28 Buy -
Aimia Inc $C2.42 $C0.01 0.41% -$C55.00 -4.4 0.0 32.78% $C368.58 Underweight -
Air Canada $C26.57 -$C0.50 -1.87% n/a n/a n/a n/a $C7,279.71 n/a -
Air Canada Class B $C0.00 $C0.00 0.00% $C2.00 0.0 0.0 0.00% $C0.00 Buy -
Alacer Gold Corp $C2.22 -$C0.04 -1.55% $C2.00 90.7 -1.0 0.00% $C652.13 Overweight -
Alamos Gold Inc. $C6.99 $C0.00 0.00% -$C2.00 0.0 0.0 0.00% $C890.50 Overweight -
Alamos Gold Inc. $C8.96 $C0.04 0.45% n/a n/a n/a n/a $C2,693.86 n/a -
Alaris Royalty Corp. $C20.79 $C0.13 0.60% $C183.00 11.3 1.5 7.84% $C757.67 Overweight -
Algonquin Power & Utilities Corp. $C13.92 $C0.15 1.09% $C57.00 24.2 1.0 3.99% $C5,323.96 Strong Buy -
Alimentation Couche-Tard Inc. Class B $C59.24 -$C0.37 -0.61% $C213.00 22.5 15.7 0.73% $C24,923.53 Strong Buy -
Allied Properties REIT $C41.06 $C0.05 0.11% $C401.00 10.2 0.5 3.66% $C3,807.12 Buy -
AltaGas Ltd $C29.63 $C1.26 4.46% $C98.00 28.9 -7.4 7.16% $C5,125.78 Overweight -
ARC Resources Ltd. $C15.46 -$C0.20 -1.28% -$C101.00 -15.5 0.0 7.66% $C5,468.86 Neutral -
Artis REIT $C13.95 $C0.26 1.90% $C67.00 20.4 0.0 7.89% $C2,100.78 Neutral -
Atco Ltd. $C46.66 -$C0.08 -0.17% $C297.00 15.7 0.1 2.44% $C4,728.81 Neutral -
Athabasca Oil Corp $C1.07 -$C0.03 -2.29% -$C173.00 -0.6 0.0 0.00% $C542.88 Overweight -
ATS Automation Tooling Systems Inc $C14.49 $C0.08 0.56% $C57.00 25.3 -1.2 0.00% $C1,356.63 Buy -
AuRico Gold Inc $C3.62 $C0.00 0.00% -$C68.00 0.0 0.0 0.00% $C1,018.27 Buy -
Autocanada Inc. $C23.98 -$C0.64 -2.60% $C9.00 273.3 -3.0 2.24% $C658.48 Overweight -
Avigilon Corporation Com $C18.98 $C0.00 0.00% $C62.00 24.7 -3.3 0.00% $C839.26 n/a -
B2Gold Corp. $C3.34 $C0.02 0.60% $C11.00 24.2 0.0 0.00% $C3,269.28 Strong Buy -
Badger Daylighting Ltd $C29.03 $C0.44 1.56% $C78.00 36.7 -1.5 1.34% $C1,077.22 n/a -
Bank of Montreal. $C98.33 $C0.47 0.48% $C694.00 14.1 2.7 3.47% $C63,692.50 Neutral -
Bank of Nova Scotia $C80.89 $C0.16 0.20% $C580.00 13.9 27.8 3.57% $C96,948.18 Buy -
Barrick Gold Corp. $C20.33 -$C0.25 -1.23% $C70.00 23.3 0.2 0.49% $C23,710.13 Overweight -
Baytex Energy Corp $C3.21 -$C0.19 -5.59% -$C577.00 -0.6 0.0 23.53% $C751.80 Buy -
BCE Inc. $C59.06 -$C0.33 -0.56% $C346.00 17.2 5.8 4.60% $C53,173.04 Neutral -
Birchcliff Energy Ltd. $C5.12 -$C0.11 -2.10% -$C14.00 -37.4 0.0 0.00% $C1,360.84 Strong Buy -
BlackBerry Ltd $C14.01 -$C0.12 -0.81% -$C1,118.00 -1.0 0.0 0.00% $C7,426.99 Neutral -
Boardwalk Real Estate Investment Trust $C40.24 $C0.09 0.21% $C493.00 8.1 -0.3 5.07% $C1,856.07 Neutral -
Bombardier Inc. Class B $C2.74 $C0.02 0.55% -$C15.00 -14.6 0.0 0.00% $C5,305.20 Buy -
Bonavista Energy Corp Com $C2.59 -$C0.13 -4.78% $C9.00 30.2 0.0 2.21% $C651.74 Overweight -
Bonterra Energy Corp $C14.07 $C0.00 0.00% -$C73.00 -19.3 0.0 8.53% $C468.68 Overweight -
Boyd Group Income Trust Units $C94.23 $C0.36 0.38% $C292.00 32.1 1.5 0.54% $C1,755.61 Buy -
Brookfield Asset Management Ltd. Class A $C53.43 -$C0.18 -0.34% $C158.00 27.2 -0.9 1.21% $C52,825.93 Strong Buy -
Brookfield Property Partners Lp $C30.48 -$C0.07 -0.21% $C230.00 10.7 -0.3 4.57% $C7,765.94 n/a -
Brookfield Renewable Energy Partners L.P. $C43.90 $C0.18 0.41% -$C23.00 -152.5 0.0 5.07% $C7,915.87 Overweight -
Brp Inc $C39.30 -$C0.40 -1.01% $C228.00 17.4 0.0 0.00% $C1,580.67 n/a -
CAE Inc. $C21.71 -$C0.14 -0.64% $C94.00 23.2 4.1 1.44% $C5,824.63 Overweight -
Cameco Corp. $C11.27 -$C0.13 -1.10% -$C16.00 -71.3 0.0 3.51% $C4,462.56 Overweight -
Canaccord Genuity Group Inc $C4.33 -$C0.15 -3.35% $C29.00 15.4 0.0 2.23% $C491.50 Buy -
Canadian Apartment Properties Real Estate Investment Trust $C34.70 $C0.24 0.70% $C336.00 10.3 0.7 3.59% $C4,751.62 Buy -
Canadian Imperial Bank of Commerce $C112.69 $C0.43 0.38% $C889.00 12.6 1.0 3.83% $C49,531.03 Overweight -
Canadian National Railways $C102.57 $C2.19 2.18% $C461.00 21.8 7.0 1.49% $C76,804.49 Overweight -
Canadian Natural Resources Ltd. $C41.70 -$C0.41 -0.97% -$C61.00 -68.4 0.0 2.25% $C50,694.75 Strong Buy -
Canadian Pacific Railways Ltd. $C220.81 $C11.06 5.27% $C1,069.00 19.6 0.7 0.88% $C32,361.62 Buy -
Canadian Real Estate Investment Trust $C46.66 $C0.19 0.41% $C185.00 25.1 -0.8 3.92% $C3,421.40 Overweight -
Canadian Tire Corp. Class A $C156.92 -$C1.21 -0.77% $C925.00 17.1 2.5 1.50% $C10,136.64 Strong Buy -
Canadian Utilities Ltd. $C39.67 $C0.40 1.02% $C207.00 18.9 0.2 3.32% $C7,798.43 Neutral -
Canadian Western Bank $C33.71 $C0.32 0.96% $C213.00 15.7 -0.9 2.76% $C2,980.11 Overweight -
Canfor Corp. $C24.11 -$C0.18 -0.72% $C103.00 23.6 0.2 0.00% $C3,128.04 Neutral -
Capital Power Corp. $C25.23 $C0.28 1.14% $C122.00 20.4 3.4 6.05% $C2,649.24 Overweight -
Catamaran Corp $C80.18 $C0.00 0.00% $C228.00 0.0 0.0 0.00% $C16,678.35 Underweight -
CCL Industries Inc. Class B $C63.92 -$C0.72 -1.12% $C228.20 28.3 0.9 0.62% $C10,537.89 Buy -
Celestica Inc. $C15.15 -$C0.26 -1.72% $C96.00 12.9 0.1 0.00% $C1,895.68 Overweight -
Cenovus Energy Inc. $C12.45 $C0.11 0.89% -$C65.00 -19.0 0.0 1.62% $C15,297.28 Overweight -
Centerra Gold Inc. $C9.13 -$C0.03 -0.33% $C60.00 12.2 0.1 1.63% $C2,659.42 Overweight -
Canadian Energy Services & Technology Corp. $C6.70 -$C0.19 -2.69% n/a n/a n/a n/a $C1,780.94 Strong Buy -
CGI Group Inc. Class A $C66.86 -$C0.01 -0.01% $C351.00 19.1 1.6 0.00% $C16,990.85 Buy -
Chartwell Retirement Residences $C15.21 $C0.11 0.73% -$C4.68 -322.6 0.0 3.58% $C2,929.79 Buy -
Chemtrade Logistic Trust Units $C19.50 -$C0.13 -0.66% -$C2.00 -981.5 0.0 6.11% $C1,805.62 Strong Buy -
CI Financial Corp. $C28.27 $C0.32 1.14% $C196.00 14.3 -4.8 4.87% $C7,857.72 Overweight -
Cineplex Inc $C38.15 -$C0.06 -0.16% $C126.00 30.3 -1.6 4.19% $C2,424.13 Overweight -
Cogeco Cable Inc. $C91.88 -$C0.50 -0.54% -$C387.00 -23.9 0.0 1.69% $C3,106.81 Neutral -
Firstservice Corp. $C68.11 -$C0.44 -0.63% n/a n/a n/a n/a $C2,555.03 Strong Buy -
Cominar Real Estate Investment Trust $C13.99 $C0.07 0.50% $C140.00 9.9 -0.7 10.56% $C2,591.42 Overweight -
Computer Modelling $C9.98 $C0.03 0.30% $C32.00 31.1 -1.3 4.02% $C801.41 Neutral -
Concordia Healthcare Corp $C1.16 -$C0.10 -7.54% n/a n/a n/a n/a $C59.74 Strong Sell -
Constellation Software Inc. $C745.66 $C7.68 1.04% $C1,864.00 31.8 4.9 0.68% $C15,801.68 Neutral -
Corus Entertainment Inc. Class B $C12.31 -$C0.43 -3.38% $C98.00 13.0 -0.3 8.95% $C2,487.41 Overweight -
Cott Corp. $C18.73 -$C0.22 -1.14% $C24.00 63.3 7.0 1.58% $C2,603.18 Buy -
Crescent Point Energy Corp $C9.15 -$C0.26 -2.76% $C122.00 7.7 0.0 29.33% $C4,990.87 Buy -
Crew Energy Inc. $C3.97 -$C0.06 -1.36% -$C45.00 -9.0 0.0 0.00% $C591.92 Buy -
Crombie Real Estate Investment Trusts $C13.49 $C0.04 0.30% $C89.00 15.1 0.2 6.63% $C1,198.71 Overweight -
Descartes Systems $C36.09 $C0.20 0.56% $C31.00 92.9 6.3 0.00% $C2,769.08 Buy -
Detour Gold Corp. $C14.17 -$C0.16 -1.09% -$C4.00 -284.2 0.0 0.00% $C2,475.97 Buy -
Dhx Media Ltd $C4.57 -$C0.26 -5.46% $C16.00 30.3 0.0 1.15% $C462.58 Neutral -
Dollarama Inc. $C141.22 $C0.26 0.18% $C375.00 37.6 1.6 0.28% $C15,836.46 Buy -
Dominion Diamond Corp $C17.70 -$C0.06 -0.31% -$C15.00 -95.0 0.0 2.81% $C1,450.29 Neutral -
Dorel Industries Inc. Class B $C32.16 $C0.28 0.88% $C180.00 14.2 25.4 4.69% $C907.31 Neutral -
Dream Global Real Estate Investment Trust $C11.11 $C0.00 0.00% $C128.00 8.7 -0.3 7.21% $C1,857.72 Strong Buy -
Dream Office Real Estate Investment Trust $C21.03 -$C0.01 -0.07% -$C48.98 -43.0 0.0 10.64% $C1,624.61 Neutral -
Eldorado Gold Corp. $C2.73 -$C0.02 -0.73% $C7.00 31.5 0.1 0.00% $C2,167.65 Overweight -
Element Financial Corp $C9.30 $C0.00 0.00% n/a n/a n/a n/a $C3,563.44 Overweight -
Emera Inc. $C48.43 -$C0.15 -0.31% $C277.00 17.5 0.8 4.11% $C10,273.74 Overweight -
Empire Co Ltd. Class A $C22.35 $C0.58 2.60% $C58.00 38.5 0.0 1.83% $C3,878.64 Buy -
Enbridge Inc. $C50.31 -$C1.44 -2.79% $C228.00 22.7 6.2 4.10% $C82,798.38 Buy -
Enbridge Income Fund Holdings Inc $C31.21 $C0.00 0.00% $C189.10 16.8 2.3 4.41% $C4,592.76 n/a -
EnCana Corp. $C14.45 $C0.15 1.05% -$C107.00 -10.7 0.0 0.52% $C14,061.90 Buy -
Enercare Inc $C20.88 $C0.43 2.10% $C62.00 33.0 3.1 4.01% $C2,208.56 Overweight -
Enerflex Ltd $C17.60 $C0.00 0.00% $C79.00 22.8 0.8 1.89% $C1,558.31 n/a -
Enerplus Corp $C10.89 -$C0.19 -1.72% $C175.00 6.3 0.0 1.63% $C2,636.78 Neutral -
Enghouse Systems $C52.46 -$C0.36 -0.67% $C176.00 30.0 0.6 1.02% $C1,414.22 Strong Buy -
Ensign Energy Svs $C6.35 -$C0.05 -0.78% -$C95.00 -6.7 0.0 7.50% $C997.42 Neutral -
Extendicare Inc $C9.28 $C0.00 -0.00% $C36.00 25.7 0.8 5.18% $C822.16 Neutral -
Fairfax Financial Holdings Ltd. $C645.36 -$C3.42 -0.53% $C2,367.00 22.0 -0.3 2.27% $C18,121.91 Overweight -
Finning International Inc. $C30.31 $C0.30 1.00% $C88.00 34.1 -1.1 2.43% $C5,095.54 Strong Buy -
First Capital Realty Inc. $C20.12 $C0.32 1.62% $C162.00 12.2 0.2 4.34% $C4,907.98 Buy -
First Majestic Silver Corp. $C8.77 $C0.00 -0.00% $C12.00 58.6 0.0 0.00% $C1,452.70 Overweight -
First Quantum Minerals Ltd. $C14.99 -$C0.20 -1.32% $C32.00 38.1 0.0 0.09% $C10,333.80 Overweight -
New Fsv Corporation $C89.36 $C0.02 0.02% $C93.00 77.1 1.3 0.61% $C3,093.37 Overweight -
Fortis Inc. $C46.81 $C0.29 0.61% $C233.00 20.0 1.9 3.33% $C19,636.53 Overweight -
Franco Nevada Corp. $C99.49 -$C0.32 -0.32% $C94.00 85.2 1.3 1.09% $C18,463.21 Buy -
Freehold Royalties Ltd $C14.76 -$C0.16 -1.07% -$C10.00 -149.1 0.0 3.62% $C1,742.75 Underweight -
Genworth MI Canada Inc. $C39.29 $C0.29 0.74% $C454.00 8.6 1.7 4.36% $C3,580.99 Overweight -
Gibson Energy Inc $C17.59 $C0.00 0.00% -$C132.00 -13.5 0.0 7.40% $C2,510.18 n/a -
Gildan Activewear $C39.23 $C0.39 1.00% $C147.00 21.2 0.5 1.00% $C8,661.35 Overweight -
GoldCorp Inc. $C16.60 $C0.15 0.94% $C19.00 69.5 0.0 0.91% $C14,395.65 Overweight -
Gran Tierra Energy Inc. $C2.59 -$C0.06 -2.08% -$C145.00 -1.5 0.0 0.00% $C999.73 Buy -
Granite Real Estate Investment Trust $C50.59 -$C0.52 -1.02% $C596.00 8.6 0.2 4.75% $C2,382.66 n/a -
Great Canadian Gaming Corp. $C30.58 -$C0.58 -1.86% $C128.00 24.3 2.2 0.00% $C1,860.79 Overweight -
Great-West Lifeco Inc. $C36.20 -$C0.08 -0.22% $C266.80 13.6 -3.6 3.81% $C35,826.52 Neutral -
H&R Real Estate Investment Trust $C21.59 $C0.08 0.37% $C138.00 15.6 1.3 5.72% $C6,264.84 Buy -
Home Capital Group Inc. $C13.40 -$C0.07 -0.48% $C396.00 3.4 -0.9 7.28% $C1,075.70 Neutral -
Hudbay Minerals Inc. $C9.78 -$C0.24 -2.39% -$C15.00 -53.7 0.0 0.25% $C2,556.54 Buy -
Hudsons Bay Company $C11.88 -$C0.11 -0.92% -$C172.00 -7.0 0.0 1.67% $C2,169.09 n/a -
Husky Energy Inc. $C15.69 -$C0.11 -0.66% $C88.00 18.0 0.0 0.00% $C15,775.36 Neutral -
IAMGOLD Corp. $C7.21 $C0.12 1.69% $C1.00 568.9 0.0 0.00% $C3,351.16 Overweight -
IGM Financial Inc. $C43.46 $C0.26 0.60% $C319.00 13.5 5.3 5.21% $C10,456.20 Overweight -
Imperial Oil $C39.60 -$C0.40 -1.00% $C132.00 30.3 -0.4 1.35% $C33,164.03 Underweight -
Industrial Alliance Insurance and Financial Services Inc. $C57.19 $C0.65 1.14% $C522.00 10.8 0.2 2.23% $C6,094.35 Overweight -
Innergex Renewable Energy Inc. $C14.91 $C0.15 1.02% -$C63.00 -23.4 0.0 4.07% $C1,619.83 Buy -
Intact Financial Corp. $C103.97 $C1.06 1.03% $C453.00 22.7 -1.2 2.26% $C14,472.14 Overweight -
Inter Pipeline Ltd $C25.92 -$C0.38 -1.44% $C131.00 20.1 8.6 5.97% $C9,735.71 Overweight -
Interfor Corp $C21.02 $C0.06 0.26% $C84.00 25.0 0.0 0.00% $C1,472.39 Strong Buy -
Intertape Polymer Group Inc $C18.89 -$C0.03 -0.16% $C102.00 14.9 2.4 3.56% $C1,112.09 Strong Buy -
Jean Coutu Group Class A $C24.42 -$C0.10 -0.41% $C108.00 22.7 -4.3 1.96% $C1,961.15 Neutral -
Just Energy Group Inc $C7.31 $C0.04 0.55% $C302.00 2.4 0.0 6.88% $C1,073.06 Overweight -
Kelt Exploration Ltd $C6.55 -$C0.12 -1.72% -$C29.00 -23.0 0.0 0.00% $C1,153.85 n/a -
Keyera Corp Com $C37.19 -$C1.20 -3.13% $C121.00 31.7 18.9 4.01% $C7,039.65 n/a -
Kinross Gold Corp. $C5.38 $C0.00 -0.00% $C8.00 54.0 0.0 0.00% $C6,708.83 Overweight -
Labrador Iron Ore Royalty Corporation $C20.48 -$C0.36 -1.73% $C122.00 17.1 0.4 4.80% $C1,310.72 Overweight -
Laurentian Bank of Canada $C60.49 $C0.50 0.83% $C455.00 13.2 0.3 3.93% $C2,349.84 Neutral -
Legacy Oil + Gas Inc. $C2.40 $C0.00 0.00% -$C71.00 0.0 0.0 0.00% $C479.35 Neutral -
Linamar Corp. $C78.95 -$C0.03 -0.04% $C801.00 9.9 0.5 0.51% $C5,154.99 Overweight -
Loblaws Cos Ltd. $C68.45 -$C0.50 -0.73% $C240.00 28.7 0.4 1.49% $C27,058.46 Buy -
Lundin Mining Corp. $C9.77 $C0.03 0.31% $C13.00 60.1 0.0 0.00% $C7,107.36 Buy -
Magna International Inc. $C68.15 $C1.21 1.81% $C519.00 10.3 1.2 1.86% $C25,065.76 Overweight -
Manulife Finl Corp. $C26.00 $C0.04 0.15% $C142.00 18.3 0.5 2.85% $C51,428.07 Buy -
Maple Leaf Foods Inc. $C32.90 -$C0.11 -0.32% $C123.00 26.8 0.2 1.09% $C4,230.92 Buy -
Martinrea International Inc. $C12.43 -$C0.10 -0.80% $C151.00 8.3 0.9 0.96% $C1,075.35 Buy -
MacDonald Dettwiler & Associates Ltd. $C77.88 -$C0.03 -0.04% n/a n/a n/a n/a $C4,368.47 Buy -
Meg Energy Corp. $C5.41 -$C0.05 -0.83% -$C190.00 -2.9 0.0 0.00% $C1,589.33 Neutral -
Methanex Corp. $C62.54 $C0.60 0.97% -$C17.00 -292.3 0.0 2.21% $C5,358.74 Overweight -
Metro Inc. $C40.56 -$C0.94 -2.27% $C241.00 17.2 0.9 1.35% $C9,236.29 Overweight -
Mitel Networks Corporation $C10.75 -$C0.12 -1.10% $C29.00 30.1 0.1 0.00% $C1,289.29 n/a -
Mullen Group Ltd $C16.59 $C0.23 1.44% $C47.00 34.8 -0.8 3.42% $C1,720.14 Overweight -
National Bank Of Canada $C61.68 $C0.76 1.25% $C331.00 18.4 -0.7 3.58% $C21,060.38 Overweight -
Nevsun Resources $C2.94 -$C0.02 -0.51% $C4.00 59.4 -0.9 6.74% $C889.65 Overweight -
New Gold Inc. $C4.46 -$C0.15 -3.25% $C5.00 74.0 0.0 0.00% $C2,569.78 Neutral -
Newalta Corp. $C0.73 $C0.01 1.39% -$C202.00 -0.4 0.0 0.00% $C64.35 Neutral -
Norbord Inc. $C46.50 -$C1.59 -3.31% $C204.00 18.9 0.0 1.04% $C4,006.50 Overweight -
North West Company Inc $C30.23 -$C0.10 -0.31% $C159.00 19.1 1.8 4.09% $C1,471.37 Neutral -
Northland Power Inc. $C24.00 $C0.57 2.43% $C64.00 36.6 0.0 4.61% $C4,166.51 n/a -
Northern Property Real Estate Investment Trust $C23.34 $C0.12 0.52% n/a n/a n/a n/a $C1,165.88 Neutral -
Novagold Resources $C5.16 -$C0.07 -1.25% -$C11.00 -38.1 0.0 0.00% $C1,658.42 Strong Buy -
NuVista Energy Ltd. $C6.97 -$C0.01 -0.14% -$C1.00 -698.0 0.0 0.00% $C1,207.96 Strong Buy -
Penn West Petroleum Ltd $C1.27 -$C0.03 -2.31% n/a n/a n/a n/a $C640.50 Neutral -
Oceana Gold $C3.58 -$C0.11 -2.85% $C22.00 13.4 0.2 1.35% $C2,198.89 n/a -
Open Text Co $C42.21 -$C0.04 -0.08% $C404.00 8.4 0.0 1.41% $C11,196.30 Strong Buy -
Osisko Gold Royalties Ltd $C16.14 $C0.02 0.16% $C40.00 40.3 1.9 0.99% $C2,533.19 Buy -
Osisko Mining Corp. $C8.64 $C0.00 0.00% -$C104.00 0.0 0.0 0.00% $C3,813.69 Neutral -
Painted Pony Petroleum Ltd. $C2.83 -$C0.01 -0.35% n/a n/a n/a n/a $C455.62 Overweight -
Pan American Silver Corp. $C21.22 $C0.03 0.14% $C57.00 29.8 0.0 0.29% $C3,250.40 Overweight -
Paramount Resource Class A $C20.75 -$C1.62 -7.24% $C1,098.00 2.0 0.0 0.00% $C2,796.93 Overweight -
Parex Resources Inc Com $C15.34 $C0.00 0.00% -$C31.00 -41.3 0.0 0.00% $C2,370.36 n/a -
Parkland Fuel Corporation $C25.16 -$C0.78 -3.10% $C50.00 50.3 4.5 4.49% $C3,285.54 Neutral -
Pason System Inc. $C18.19 -$C0.65 -3.45% -$C48.00 -39.3 0.0 3.61% $C1,543.51 Overweight -
Pembina Pipeline Corp. $C41.64 -$C0.75 -1.77% $C102.00 41.6 0.0 4.48% $C20,921.97 Buy -
Pengrowth Energy Corp $C1.26 -$C0.02 -1.56% -$C54.00 -2.4 0.0 0.00% $C695.83 n/a -
Peyto Exploration & Development Corp $C18.57 -$C0.40 -2.11% $C69.00 27.5 -1.3 6.96% $C3,061.71 Strong Buy -
Potash Corp. of Saskatchewan $C24.05 $C0.04 0.15% $C39.00 49.4 -0.7 3.63% $C20,201.74 Overweight -
Power Corp. of Canada $C32.38 -$C0.20 -0.61% $C259.00 12.6 -0.5 4.05% $C13,442.39 Neutral -
Power Financial Corp. $C35.67 $C0.14 0.39% $C295.00 12.0 -2.0 4.42% $C25,453.71 Neutral -
Prairieskyroyalty $C31.83 -$C0.17 -0.53% $C9.00 355.6 -4.6 2.55% $C7,520.79 Overweight -
Precision Drilling Corp. $C3.10 -$C0.19 -5.62% -$C53.00 -6.2 0.0 0.00% $C909.04 Buy -
Pretium Resources Inc $C14.24 $C0.00 0.00% -$C47.00 -30.2 0.0 0.00% $C2,584.39 n/a -
Primero Mining Corp. $C0.09 $C0.00 2.94% -$C12.00 -0.6 0.0 0.00% $C16.82 Underweight -
Prometic Life Sciences Inc. $C1.62 $C0.02 1.25% -$C17.00 -9.4 0.0 0.00% $C1,145.95 Buy -
Pure Industrial Re Trust Units $C6.51 $C0.07 1.01% $C70.00 9.2 -0.7 4.84% $C1,989.73 Strong Buy -
Quebecor Inc. Class B $C48.27 $C0.19 0.38% $C159.00 30.3 1.7 0.35% $C3,942.29 Strong Buy -
Raging River Exploration Inc $C7.22 -$C0.27 -3.60% $C10.00 74.9 -2.2 0.00% $C1,669.62 n/a -
Restaurant Brands International Inc. $C84.40 $C0.18 0.22% $C148.00 45.7 0.2 0.92% $C19,972.30 n/a -
Riocan Real Estate Trust $C24.65 -$C0.06 -0.26% $C206.00 12.0 0.2 5.71% $C8,041.81 Buy -
Ritchie Bros, Auctioneers, Inc. $C36.03 $C0.83 2.37% $C86.00 32.8 -1.0 2.34% $C3,862.14 Overweight -
Rogers Communications Inc. Class B $C65.98 -$C1.62 -2.40% $C288.00 23.5 67.4 2.84% $C26,550.58 Overweight -
Royal Bank of Canada $C100.89 $C1.05 1.05% $C680.00 14.7 19.8 3.25% $C147,089.60 Overweight -
Russel Metals Inc. $C27.80 -$C0.22 -0.80% $C78.00 35.9 0.2 5.42% $C1,717.51 Strong Buy -
Saputo Inc. $C44.15 -$C0.11 -0.25% $C160.00 27.7 3.4 1.22% $C17,062.38 Overweight -
Secure Energy Services Inc $C8.13 -$C0.08 -0.97% -$C120.00 -6.8 0.0 2.92% $C1,327.43 Strong Buy -
Semafo Inc. $C3.29 -$C0.05 -1.35% $C9.00 29.7 0.6 0.00% $C1,067.37 Strong Buy -
Seven Generations Energy Ltd $C18.47 -$C0.26 -1.36% n/a n/a n/a n/a $C6,546.67 n/a -
Shaw Communications Inc. Class B $C27.20 -$C0.48 -1.73% $C92.00 30.1 -0.9 4.28% $C12,902.34 Neutral -
Shawcor Ltd $C26.68 -$C1.32 -4.73% $C152.00 18.4 -9.5 2.14% $C1,866.23 n/a -
Sierra Wireless Inc. $C27.26 -$C0.67 -2.40% -$C8.00 -280.1 0.0 0.00% $C878.25 Neutral -
Calloway Real Estate Investment Trust $C30.17 $C0.00 0.00% n/a n/a n/a n/a $C3,756.29 Buy -
Smart Real Estate Investment Trust $C29.84 $C0.16 0.54% n/a n/a n/a n/a $C3,939.97 n/a -
SNC-Lavalin Group $C57.59 $C0.48 0.84% $C268.00 21.3 -0.3 1.77% $C10,104.85 Buy -
Silver Standard Resources Inc. $C12.38 -$C0.19 -1.47% n/a n/a n/a n/a $C1,480.43 Buy -
Stantec Inc. $C35.74 -$C0.09 -0.25% $C166.00 21.5 -3.8 1.18% $C4,068.93 Overweight -
Stella Jones Inc. $C49.45 -$C0.10 -0.21% $C151.00 32.8 2.8 0.57% $C3,428.65 Overweight -
Sun Life Financial Inc. $C49.46 $C0.32 0.65% $C357.00 13.9 0.6 3.05% $C30,312.57 Overweight -
Suncor Energy Inc. $C42.01 -$C0.25 -0.60% -$C138.00 -24.6 0.0 3.36% $C69,593.35 Buy -
Superior Plus Corp. $C12.85 $C0.14 1.10% $C20.00 63.5 -1.1 5.66% $C1,835.53 Overweight -
Surge Energy Inc $C2.06 $C0.00 0.00% -$C97.00 -2.1 0.0 13.22% $C479.88 Buy -
Tahoe Resources Inc. $C6.37 -$C0.03 -0.47% $C48.00 10.7 -0.5 4.67% $C1,992.38 Overweight -
Talisman Energy Inc. $C9.64 $C0.00 0.00% -$C89.00 0.0 0.0 0.00% $C9,943.91 Underweight -
Teck Resources Ltd. Class B $C27.85 -$C0.30 -1.08% $C33.00 85.3 -1.5 0.71% $C15,892.22 Strong Buy -
Telus Corp. $C44.85 -$C0.33 -0.74% $C258.00 17.5 2.5 3.72% $C26,638.05 Overweight -
TransForce Inc. $C32.03 -$C0.22 -0.67% n/a n/a n/a n/a $C2,879.91 Overweight -
The Intertain Group Limited $C9.67 $C9.67 0.00% -$C371.00 0.0 0.0 0.00% $C705.75 n/a -
Amaya Gaming Group Inc. $C25.21 -$C0.41 -1.60% n/a n/a n/a n/a $C3,717.24 Overweight -
Thomson Reuters $C59.75 -$C0.44 -0.73% $C213.00 22.7 1.5 2.77% $C42,679.81 Overweight -
Tim Hortons Inc. $C98.84 $C0.00 0.00% $C283.00 0.0 0.0 0.00% $C13,103.83 Neutral -
TMX Group Ltd $C67.53 -$C0.41 -0.60% $C364.00 18.7 -3.6 2.36% $C3,737.75 Overweight -
TORC Oil & Gas Ltd $C5.86 -$C0.09 -1.42% -$C127.00 -4.7 0.0 9.05% $C1,100.31 Strong Buy -
Torex Gold Resources Inc. $C18.02 -$C1.15 -6.02% -$C30.00 -51.3 0.0 0.00% $C1,439.26 Buy -
Toromont Industries Ltd. $C56.98 -$C0.11 -0.18% $C188.00 30.4 3.5 1.19% $C4,472.61 Buy -
Toronto-Dominion Bank $C71.94 $C0.73 1.03% $C488.00 14.6 2.6 3.03% $C133,009.62 Overweight -
Tourmaline Oil Corp Com $C22.69 $C0.00 0.00% $C37.00 62.1 -0.7 0.00% $C6,121.40 n/a -
TransAlta Corp. $C7.85 $C0.26 3.43% -$C9.00 -84.3 0.0 9.49% $C2,260.04 Neutral -
TransCanada Corp. $C62.26 -$C1.06 -1.67% -$C175.00 -36.2 0.0 3.28% $C54,425.00 Strong Buy -
Transcontinental Inc. Class A $C26.50 $C0.16 0.59% $C253.00 10.4 1.8 2.77% $C1,683.99 Overweight -
Tricon Capital Group Inc. $C10.41 $C0.02 0.19% $C86.00 12.1 0.6 2.31% $C1,396.67 Strong Buy -
Trinidad Drilling Ltd. $C1.58 -$C0.07 -4.24% -$C130.00 -1.3 0.0 9.70% $C432.06 Buy -
Turquoise Hill Resources Ltd $C4.03 -$C0.17 -4.05% $C16.00 21.1 0.0 0.00% $C8,109.63 Buy -
Uni-Select Inc. $C28.09 -$C0.53 -1.83% $C266.00 8.6 3.7 2.74% $C1,187.68 Overweight -
Valeant Pharmaceuticals International Inc. $C15.53 -$C0.51 -3.15% -$C85.00 -15.1 0.0 0.00% $C5,395.77 Neutral -
Vermilion Energy Inc $C43.22 -$C0.46 -1.05% -$C198.00 -22.1 0.0 5.91% $C5,237.38 Buy -
Progressive Waste Solutions Ltd $C88.26 $C0.36 0.41% n/a n/a n/a n/a $C23,268.64 Overweight -
West Fraser Timber Co Ltd. $C74.98 -$C0.37 -0.49% $C125.00 60.3 -1.0 0.37% $C5,671.68 Neutral -
Western Forest Products Inc. $C2.63 -$C0.06 -2.22% $C19.00 14.2 1.2 11.85% $C1,043.01 Buy -
Westjet Airlines Ltd. $C27.69 $C0.09 0.33% $C294.00 9.4 0.3 2.03% $C3,210.23 Buy -
Weston (George) $C110.13 -$C1.02 -0.92% $C561.00 19.8 3.6 1.52% $C14,087.70 Buy -
Westshore Terminals Investment Corporation $C24.33 $C0.21 0.87% $C206.00 11.7 0.7 4.77% $C1,748.49 Buy -
Silver Wheaton Corp. $C25.73 $C0.81 3.23% n/a n/a n/a n/a $C11,370.59 Strong Buy -
Whitecap Resources Inc. $C8.99 -$C0.09 -0.99% -$C176.00 -5.2 0.0 8.25% $C3,326.49 Strong Buy -
WSP Global Inc $C53.06 $C0.71 1.35% $C205.00 25.5 0.2 2.87% $C5,451.53 Overweight -
Yamana Gold Inc. $C3.41 $C0.02 0.59% -$C226.00 -1.2 0.0 2.21% $C3,233.51 Neutral -
});