TSX Composite (TSXC)

0.42%
65.32
15,454.92
23:16 21/09/17
15,454.92
23:16 21/09/17
DAILY VARIATION
0.42%
65.32
ANNUAL VARIATION
5.06%
744.10
No results
DATA
High
15,479.19
Open
15,379.08
52 Week High
15,922.37
Low
15,373.30
Close
15,454.92
52 Week Low
14,509.25
MENU

Forecast

slide to see more
Name Year Ending EPS EPS Growth P/E Net Div Yield Sales (m) EPS 3m Up EPS 3m Down
Advantage Oil & Gas Ltd. 31 Dec, 2017 $C46.92 n/a 1,651.1 $C0.00 0.00% $C275.46 2 3
Aecon Group Inc. 31 Dec, 2017 $C68.20 -16.84% 2,745.3 $C49.20 2.79% $C2,970.48 3 8
Agnico Eagle Mines Ltd 31 Dec, 2017 $C80.47 64.22% 5,797.6 $C39.65 0.82% $C2,142.76 14 2
Agrium Inc. 31 Dec, 2017 $C490.32 14.29% 2,145.3 $C351.73 3.35% $C13,880.28 7 12
Aimia Inc 31 Dec, 2017 $C89.80 n/a 262.2 $C65.00 27.54% $C2,120.03 2 2
Air Canada n/a n/a n/a n/a n/a n/a n/a n/a n/a
Air Canada Class B n/a n/a n/a n/a n/a n/a n/a n/a n/a
Alacer Gold Corp 31 Dec, 2017 $C35.05 1,338.08% 986.1 $C0.00 0.00% $C254.64 5 6
Alamos Gold Inc. n/a n/a n/a n/a n/a n/a n/a n/a n/a
Alamos Gold Inc. n/a n/a n/a n/a n/a n/a n/a n/a n/a
Alaris Royalty Corp. 31 Dec, 2017 $C139.33 -23.86% 1,445.1 $C162.00 7.78% $C91.86 2 6
Algonquin Power & Utilities Corp. 31 Dec, 2017 $C67.78 18.91% 1,928.4 $C60.79 4.71% $C2,143.67 1 5
Alimentation Couche-Tard Inc. Class B 30 Apr, 2018 $C329.56 26.95% 1,811.6 $C41.53 0.69% $C58,247.85 2 9
Allied Properties REIT 31 Dec, 2017 $C356.00 -11.22% 1,068.5 $C153.17 4.03% $C425.86 0 1
AltaGas Ltd 31 Dec, 2017 $C92.90 -5.21% 2,702.2 $C213.70 7.71% $C2,622.66 4 3
ARC Resources Ltd. n/a n/a n/a n/a n/a n/a n/a n/a n/a
Artis REIT 31 Dec, 2017 $C151.00 125.37% 867.5 $C108.00 8.24% $C545.34 0 0
Atco Ltd. 31 Dec, 2017 $C316.50 6.57% 1,394.3 $C131.00 2.97% $C4,407.20 0 3
Athabasca Oil Corp 31 Dec, 2017 -$C13.50 n/a n/a $C0.00 0.00% $C574.24 4 0
ATS Automation Tooling Systems Inc 31 Mar, 2018 $C69.00 21.05% 1,789.9 $C0.00 0.00% $C1,091.89 3 2
AuRico Gold Inc n/a n/a n/a n/a n/a n/a n/a n/a n/a
Autocanada Inc. 31 Dec, 2017 $C159.00 1,666.67% 1,395.5 $C39.97 1.82% $C3,042.44 5 1
Avigilon Corporation Com n/a n/a n/a n/a n/a n/a n/a n/a n/a
B2Gold Corp. 31 Dec, 2017 $C4.88 -63.57% 6,375.4 $C0.00 0.00% $C838.68 7 7
Badger Daylighting Ltd n/a n/a n/a n/a n/a n/a n/a n/a n/a
Bank of Montreal. 31 Oct, 2017 $C809.06 16.58% 1,141.0 $C356.00 3.88% $C21,162.90 6 1
Bank of Nova Scotia 31 Oct, 2017 $C649.27 11.94% 1,177.4 $C304.85 3.96% $C27,624.90 0 0
Barrick Gold Corp. 31 Dec, 2017 $C74.72 6.74% 2,337.8 $C11.23 0.65% $C8,363.29 13 8
Baytex Energy Corp n/a n/a n/a n/a n/a n/a n/a n/a n/a
BCE Inc. 31 Dec, 2017 $C337.15 -2.56% 1,726.5 $C286.97 4.94% $C22,820.89 5 3
Birchcliff Energy Ltd. 31 Dec, 2017 $C39.23 n/a 1,569.7 $C10.00 1.66% $C578.48 4 4
BlackBerry Ltd 28 Feb, 2018 $C4.17 -30.48% 26,485.7 $C0.00 0.00% $C919.02 0 0
Boardwalk Real Estate Investment Trust 31 Dec, 2017 -$C32.00 n/a n/a $C225.00 5.79% $C423.48 1 0
Bombardier Inc. Class B 31 Dec, 2017 $C0.21 n/a 19,519.4 $C0.35 0.15% $C20,928.90 10 7
Bonavista Energy Corp Com n/a n/a n/a n/a n/a n/a n/a n/a n/a
Bonterra Energy Corp 31 Dec, 2017 $C18.33 n/a 8,948.6 $C120.00 7.66% $C206.46 2 4
Boyd Group Income Trust Units 31 Dec, 2017 $C334.42 14.53% 2,769.6 $C51.60 0.57% $C1,598.81 1 10
Brookfield Asset Management Ltd. Class A 31 Dec, 2017 $C50.00 -68.35% 7,888.0 $C56.80 1.44% $C21,856.00 0 1
Brookfield Property Partners Lp n/a n/a n/a n/a n/a n/a n/a n/a n/a
Brookfield Renewable Energy Partners L.P. n/a n/a n/a n/a n/a n/a n/a n/a n/a
Brp Inc n/a n/a n/a n/a n/a n/a n/a n/a n/a
CAE Inc. 31 Mar, 2018 $C106.49 13.29% 1,891.5 $C35.92 1.79% $C2,901.18 1 6
Cameco Corp. 31 Dec, 2017 $C19.04 n/a 4,742.3 $C38.67 3.14% $C2,133.53 1 7
Canaccord Genuity Group Inc 31 Mar, 2018 $C34.00 17.24% 1,279.4 $C4.00 0.92% $C938.50 0 1
Canadian Apartment Properties Real Estate Investment Trust 31 Dec, 2017 $C296.00 -11.90% 1,138.9 $C127.81 3.79% $C634.39 1 0
Canadian Imperial Bank of Commerce 31 Oct, 2017 $C1,089.84 1.66% 984.1 $C508.00 4.74% $C16,137.93 12 0
Canadian National Railways 31 Dec, 2017 $C410.96 8.65% 1,987.0 $C132.50 1.62% $C10,531.83 25 0
Canadian Natural Resources Ltd. 31 Dec, 2017 $C93.24 n/a 4,127.8 $C107.00 2.67% $C14,891.15 11 9
Canadian Pacific Railways Ltd. 31 Dec, 2017 $C920.09 4.90% 1,718.1 $C170.97 1.08% $C5,228.19 24 2
Canadian Real Estate Investment Trust 31 Dec, 2017 $C317.00 71.35% 1,431.9 $C184.93 4.07% $C473.56 1 0
Canadian Tire Corp. Class A 31 Dec, 2017 $C1,055.17 14.07% 1,398.4 $C260.75 1.77% $C13,297.99 11 0
Canadian Utilities Ltd. 31 Dec, 2017 $C234.00 13.04% 1,626.3 $C143.00 3.79% $C3,586.70 2 1
Canadian Western Bank 31 Oct, 2017 $C254.89 19.67% 1,221.1 $C93.00 2.98% $C711.97 13 0
Canfor Corp. 31 Dec, 2017 $C165.57 60.75% 1,337.9 $C0.00 0.00% $C4,533.87 6 1
Capital Power Corp. 31 Dec, 2017 $C142.60 16.89% 1,834.3 $C161.20 6.28% $C1,242.50 4 6
Catamaran Corp n/a n/a n/a n/a n/a n/a n/a n/a n/a
CCL Industries Inc. Class B 31 Dec, 2017 $C259.68 13.80% 2,197.3 $C46.00 0.80% $C4,828.35 1 3
Celestica Inc. 31 Dec, 2017 $C127.02 32.31% 981.9 $C0.00 0.00% $C6,226.38 1 9
Cenovus Energy Inc. 31 Dec, 2017 $C40.91 n/a 2,685.3 $C20.07 1.82% $C16,016.55 10 4
Centerra Gold Inc. 31 Dec, 2017 $C108.26 48.04% 883.4 $C0.00 0.00% $C1,428.05 4 7
Canadian Energy Services & Technology Corp. 31 Dec, 2017 $C13.76 n/a 4,656.0 $C3.14 0.54% $C1,017.00 6 3
CGI Group Inc. Class A 30 Sep, 2017 $C365.45 4.12% 1,716.4 $C0.00 0.00% $C10,928.82 0 13
Chartwell Retirement Residences 31 Dec, 2017 $C9.00 n/a 16,766.7 $C57.07 3.78% $C874.61 1 0
Chemtrade Logistic Trust Units 31 Dec, 2017 $C86.00 n/a 2,207.1 $C120.00 6.40% $C1,517.43 3 1
CI Financial Corp. 31 Dec, 2017 $C209.83 7.06% 1,279.3 $C140.46 5.12% $C2,086.68 2 4
Cineplex Inc n/a n/a n/a n/a n/a n/a n/a n/a n/a
Cogeco Cable Inc. 31 Aug, 2017 $C607.06 n/a 1,477.9 $C172.14 1.92% $C2,229.00 9 2
Firstservice Corp. 31 Dec, 2017 $C288.12 18.08% 1,727.7 $C11.00 0.22% $C2,136.62 6 0
Cominar Real Estate Investment Trust 31 Dec, 2017 $C150.00 7.14% 892.0 $C134.32 10.04% $C854.35 0 0
Computer Modelling 31 Mar, 2018 $C27.63 -10.89% 3,534.6 $C39.60 4.31% $C76.17 1 4
Concordia Healthcare Corp 31 Dec, 2017 $C82.41 -82.79% 196.0 $C0.00 0.00% $C781.60 1 2
Constellation Software Inc. 31 Dec, 2017 $C2,745.66 20.85% 2,521.2 $C500.40 0.73% $C3,038.49 1 8
Corus Entertainment Inc. Class B 31 Aug, 2017 $C106.27 8.44% 1,250.9 $C114.00 8.60% $C1,689.74 0 0
Cott Corp. 31 Dec, 2017 $C1.32 -94.48% n/a $C24.00 1.57% $C3,777.44 2 7
Crescent Point Energy Corp 31 Dec, 2017 $C38.30 n/a 2,208.8 $C36.00 4.00% $C3,159.47 5 4
Crew Energy Inc. 31 Dec, 2017 $C24.99 n/a 1,517.7 $C0.00 0.00% $C249.57 7 1
Crombie Real Estate Investment Trusts 31 Dec, 2017 $C55.00 -38.20% 2,460.0 $C89.00 6.58% $C410.56 0 0
Descartes Systems 31 Jan, 2018 $C39.45 27.27% 6,900.0 $C0.00 0.00% $C233.52 1 10
Detour Gold Corp. 31 Dec, 2017 $C57.06 n/a 2,813.0 $C0.00 0.00% $C909.55 12 3
Dhx Media Ltd 30 Jun, 2017 $C26.06 4.24% 2,603.8 $C7.27 1.07% $C312.43 0 1
Dollarama Inc. 31 Jan, 2018 $C445.17 19.99% 3,055.5 $C44.00 0.32% $C3,283.91 11 0
Dominion Diamond Corp 31 Jan, 2018 $C95.18 n/a 1,539.1 $C40.00 2.82% $C936.05 2 0
Dorel Industries Inc. Class B 31 Dec, 2017 $C274.46 13.40% 1,078.7 $C152.01 5.12% $C3,285.50 0 7
Dream Global Real Estate Investment Trust 31 Dec, 2017 $C88.40 1.61% 1,302.6 $C80.25 7.23% $C245.90 1 1
Dream Office Real Estate Investment Trust 31 Dec, 2017 $C77.00 n/a 2,731.2 $C129.20 6.14% $C536.76 1 0
Eldorado Gold Corp. 31 Dec, 2017 $C3.49 -50.10% 4,640.0 $C0.83 0.36% $C428.79 4 9
Element Financial Corp 31 Dec, 2017 $C90.80 -9.20% 995.6 $C30.00 3.33% $C983.73 1 9
Emera Inc. 31 Dec, 2017 $C266.17 -3.91% 1,712.8 $C214.56 4.67% $C6,860.48 3 5
Empire Co Ltd. Class A 30 Apr, 2018 $C107.33 85.06% 2,285.7 $C41.75 1.74% $C24,286.95 9 0
Enbridge Inc. 31 Dec, 2017 $C209.01 -8.33% 2,446.3 $C240.11 4.79% $C45,739.85 1 7
Enbridge Income Fund Holdings Inc n/a n/a n/a n/a n/a n/a n/a n/a n/a
EnCana Corp. 31 Dec, 2017 $C53.51 n/a 2,088.0 $C6.00 0.57% $C4,211.64 17 4
Enercare Inc n/a n/a n/a n/a n/a n/a n/a n/a n/a
Enerflex Ltd n/a n/a n/a n/a n/a n/a n/a n/a n/a
Enerplus Corp n/a n/a n/a n/a n/a n/a n/a n/a n/a
Enghouse Systems 31 Oct, 2017 $C167.23 -4.99% 3,091.4 $C61.00 1.17% $C325.22 1 3
Ensign Energy Svs 31 Dec, 2017 -$C58.20 n/a n/a $C43.94 6.30% $C1,040.00 7 2
Extendicare Inc 31 Dec, 2017 $C44.50 23.61% 2,062.9 $C48.00 5.23% $C1,109.50 0 0
Fairfax Financial Holdings Ltd. 31 Dec, 2017 $C3,639.11 n/a 1,798.1 $C1,325.18 2.10% $C14,404.97 1 2
Finning International Inc. 31 Dec, 2017 $C129.12 46.73% 2,144.2 $C75.67 2.74% $C5,972.75 7 0
First Capital Realty Inc. 31 Dec, 2017 $C142.00 -12.35% 1,411.3 $C86.00 4.29% $C709.91 0 0
First Majestic Silver Corp. 31 Dec, 2017 $C2.54 -82.66% 60,168.3 $C0.00 0.00% $C335.28 1 6
First Quantum Minerals Ltd. 31 Dec, 2017 $C1.65 -95.76% 45,088.2 $C4.18 0.32% $C4,035.73 7 11
New Fsv Corporation 31 Dec, 2017 $C196.00 110.75% 3,320.8 $C49.00 0.75% $C1,679.18 3 1
Fortis Inc. 31 Dec, 2017 $C250.44 7.48% 1,771.3 $C161.73 3.65% $C8,774.62 4 0
Franco Nevada Corp. 31 Dec, 2017 $C125.62 9.67% 7,920.3 $C109.82 1.11% $C844.12 3 11
Freehold Royalties Ltd n/a n/a n/a n/a n/a n/a n/a n/a n/a
Genworth MI Canada Inc. 31 Dec, 2017 $C472.98 11.82% 782.7 $C177.75 4.84% $C672.44 8 0
Gibson Energy Inc n/a n/a n/a n/a n/a n/a n/a n/a n/a
Gildan Activewear 31 Dec, 2017 $C213.09 18.90% 1,760.5 $C45.97 1.23% $C3,484.99 4 13
GoldCorp Inc. 31 Dec, 2017 $C50.57 118.35% 3,190.4 $C10.04 0.62% $C4,326.29 10 9
Gran Tierra Energy Inc. 31 Dec, 2017 $C8.12 n/a 2,336.1 $C0.00 0.00% $C554.20 0 10
Granite Real Estate Investment Trust n/a n/a n/a n/a n/a n/a n/a n/a n/a
Great Canadian Gaming Corp. 31 Dec, 2017 $C154.60 20.78% 2,267.7 $C0.00 0.00% $C623.80 2 0
Great-West Lifeco Inc. 31 Dec, 2017 $C276.40 71.44% 1,237.1 $C146.57 4.29% $C48,476.97 5 2
H&R Real Estate Investment Trust 31 Dec, 2017 $C167.00 100.70% 1,289.2 $C138.05 6.41% $C1,234.83 1 0
Home Capital Group Inc. 31 Dec, 2017 $C19.25 -91.95% n/a $C26.00 1.87% $C324.80 4 3
Hudbay Minerals Inc. 31 Dec, 2017 $C52.94 211.06% 1,765.9 $C2.35 0.26% $C1,599.04 4 8
Hudsons Bay Company n/a n/a n/a n/a n/a n/a n/a n/a n/a
Husky Energy Inc. 31 Dec, 2017 $C10.87 -79.52% 16,544.4 $C0.36 0.02% $C18,165.12 4 7
IAMGOLD Corp. 31 Dec, 2017 $C3.55 -29.07% 11,945.5 $C0.00 0.00% $C1,070.28 7 6
IGM Financial Inc. 31 Dec, 2017 $C317.84 4.21% 1,289.4 $C226.52 5.55% $C3,186.06 1 5
Imperial Oil 31 Dec, 2017 $C102.63 449.18% 4,100.2 $C62.38 1.65% $C29,212.35 3 12
Industrial Alliance Insurance and Financial Services Inc. 31 Dec, 2017 $C477.93 52.33% 1,107.3 $C142.00 2.67% $C2,344.00 4 0
Innergex Renewable Energy Inc. 31 Dec, 2017 $C38.33 36.90% 3,497.6 $C66.14 4.50% $C412.25 0 3
Intact Financial Corp. 31 Dec, 2017 $C586.17 20.12% 1,696.3 $C257.63 2.58% $C8,699.57 8 7
Inter Pipeline Ltd 31 Dec, 2017 $C137.87 5.25% 1,682.4 $C166.06 7.26% $C2,183.13 1 7
Interfor Corp n/a n/a n/a n/a n/a n/a n/a n/a n/a
Intertape Polymer Group Inc 31 Dec, 2017 $C111.12 -3.31% 1,718.1 $C71.15 3.75% $C1,119.62 0 5
Jean Coutu Group Class A 28 Feb, 2018 $C101.60 -5.93% 2,199.0 $C52.00 2.28% $C3,003.27 4 5
Just Energy Group Inc 31 Mar, 2018 $C103.67 -57.16% 633.3 $C50.00 7.11% $C3,880.96 3 0
Kelt Exploration Ltd n/a n/a n/a n/a n/a n/a n/a n/a n/a
Keyera Corp Com n/a n/a n/a n/a n/a n/a n/a n/a n/a
Kinross Gold Corp. 31 Dec, 2017 $C9.98 24.75% 4,769.1 $C0.00 0.00% $C3,285.18 16 2
Labrador Iron Ore Royalty Corporation 31 Dec, 2017 $C218.80 79.34% 910.6 $C199.75 10.16% $C152.78 3 1
Laurentian Bank of Canada 31 Oct, 2017 $C599.38 31.73% 949.3 $C246.00 4.32% $C988.72 10 0
Legacy Oil + Gas Inc. n/a n/a n/a n/a n/a n/a n/a n/a n/a
Linamar Corp. 31 Dec, 2017 $C826.71 4.38% 867.1 $C48.00 0.67% $C6,442.82 3 1
Loblaws Cos Ltd. 31 Dec, 2017 $C444.27 9.70% 1,509.3 $C104.50 1.57% $C47,030.22 1 4
Lundin Mining Corp. 31 Dec, 2017 $C44.23 63.09% 1,965.9 $C12.00 1.39% $C2,394.43 14 7
MacDonald Dettwiler & Associates Ltd. 31 Dec, 2017 $C528.84 -8.50% 1,274.8 $C148.00 2.18% $C2,059.41 2 6
Magna International Inc. 31 Dec, 2017 $C588.79 12.58% 886.6 $C108.40 2.09% $C38,307.23 13 1
Manulife Finl Corp. 31 Dec, 2017 $C224.39 14.49% 1,078.7 $C83.94 3.46% $C57,544.00 9 3
Maple Leaf Foods Inc. 31 Dec, 2017 $C149.14 21.25% 2,273.8 $C42.73 1.26% $C3,497.35 6 0
Martinrea International Inc. 31 Dec, 2017 $C188.05 25.37% 589.3 $C12.00 1.09% $C3,782.99 8 0
Meg Energy Corp. 31 Dec, 2017 -$C65.94 n/a n/a $C0.00 0.00% $C2,178.05 6 3
Methanex Corp. 31 Dec, 2017 $C373.77 n/a 1,345.7 $C117.86 2.33% $C2,776.37 7 7
Metro Inc. 30 Sep, 2017 $C256.50 7.32% 1,562.1 $C63.69 1.59% $C13,016.83 2 9
Mitel Networks Corporation n/a n/a n/a n/a n/a n/a n/a n/a n/a
Mullen Group Ltd 31 Dec, 2017 $C61.39 18.06% 2,858.8 $C36.00 2.12% $C1,155.45 5 3
National Bank Of Canada 31 Oct, 2017 $C540.95 63.43% 1,065.1 $C227.73 3.95% $C6,729.71 11 0
Nevsun Resources 31 Dec, 2017 -$C7.25 n/a n/a $C6.58 2.51% $C362.90 1 3
New Gold Inc. 31 Dec, 2017 $C7.66 17.27% 6,940.1 $C0.00 0.00% $C941.98 3 10
Newalta Corp. 31 Dec, 2017 -$C54.00 n/a n/a $C0.00 0.00% $C252.60 0 4
Norbord Inc. 31 Dec, 2017 $C470.30 78.24% 1,007.6 $C159.82 3.44% $C2,596.68 6 3
North West Company Inc n/a n/a n/a n/a n/a n/a n/a n/a n/a
Northland Power Inc. n/a n/a n/a n/a n/a n/a n/a n/a n/a
Northern Property Real Estate Investment Trust 31 Dec, 2017 $C370.00 97.86% 607.6 $C163.00 7.25% $C332.84 1 0
Novagold Resources 30 Nov, 2017 -$C9.33 n/a n/a $C0.00 0.00% $C0.00 0 1
NuVista Energy Ltd. 31 Dec, 2017 $C41.52 n/a 1,693.2 $C0.00 0.00% $C355.86 4 2
Penn West Petroleum Ltd 31 Dec, 2017 -$C9.25 n/a n/a $C0.00 0.00% $C424.40 4 4
Oceana Gold n/a n/a n/a n/a n/a n/a n/a n/a n/a
Open Text Co 30 Jun, 2017 $C202.00 -13.68% 1,596.0 $C46.22 1.43% $C2,291.10 0 0
Osisko Gold Royalties Ltd 31 Dec, 2017 $C29.53 -10.52% 5,634.5 $C15.29 0.94% $C104.68 5 8
Osisko Mining Corp. n/a n/a n/a n/a n/a n/a n/a n/a n/a
Painted Pony Petroleum Ltd. 31 Dec, 2017 $C57.66 n/a 549.2 $C0.00 0.00% $C298.02 1 6
Pan American Silver Corp. 31 Dec, 2017 $C53.48 -15.11% 3,258.7 $C10.00 0.56% $C807.70 9 2
Paramount Resource Class A 31 Dec, 2017 $C13.17 -98.80% 46,480.0 $C0.00 0.00% $C480.36 6 0
Parex Resources Inc Com n/a n/a n/a n/a n/a n/a n/a n/a n/a
Parkland Fuel Corporation n/a n/a n/a n/a n/a n/a n/a n/a n/a
Pason System Inc. 31 Dec, 2017 $C45.33 n/a 4,206.9 $C68.00 3.72% $C247.32 5 1
Pembina Pipeline Corp. 31 Dec, 2017 $C169.60 67.92% 2,441.2 $C203.55 4.90% $C6,202.80 2 6
Pengrowth Energy Corp n/a n/a n/a n/a n/a n/a n/a n/a n/a
Peyto Exploration & Development Corp n/a n/a n/a n/a n/a n/a n/a n/a n/a
Potash Corp. of Saskatchewan 31 Dec, 2017 $C63.34 58.36% 3,010.2 $C40.00 2.13% $C3,974.09 10 7
Power Corp. of Canada 31 Dec, 2017 $C285.79 10.34% 1,070.7 $C144.21 4.76% $C43,389.25 7 0
Power Financial Corp. 31 Dec, 2017 $C312.49 5.93% 1,074.8 $C162.20 4.82% $C49,988.10 6 0
Prairieskyroyalty 31 Dec, 2017 $C37.14 312.71% 8,537.8 $C74.75 2.37% $C314.46 4 4
Precision Drilling Corp. 31 Dec, 2017 -$C39.70 n/a n/a $C0.00 0.00% $C1,322.32 13 6
Pretium Resources Inc n/a n/a n/a n/a n/a n/a n/a n/a n/a
Primero Mining Corp. 31 Dec, 2017 -$C10.04 n/a n/a $C0.00 0.00% $C182.51 7 3
Prometic Life Sciences Inc. 31 Dec, 2017 -$C14.45 n/a n/a $C50.00 34.97% $C28.74 3 8
Pure Industrial Re Trust Units 31 Dec, 2017 $C73.00 4.29% 884.9 $C31.03 4.80% $C222.64 1 0
Quebecor Inc. Class B 31 Dec, 2017 $C283.10 14.02% 1,662.7 $C21.33 0.46% $C4,133.26 14 0
Raging River Exploration Inc n/a n/a n/a n/a n/a n/a n/a n/a n/a
Restaurant Brands International Inc. n/a n/a n/a n/a n/a n/a n/a n/a n/a
Riocan Real Estate Trust 31 Dec, 2017 $C178.00 -13.59% 1,339.3 $C141.00 5.91% $C1,151.28 0 0
Ritchie Bros, Auctioneers, Inc. 31 Dec, 2017 $C88.51 -29.35% 3,516.8 $C69.50 2.28% $C605.28 4 11
Rogers Communications Inc. Class B 31 Dec, 2017 $C340.34 16.96% 1,838.2 $C192.50 3.05% $C14,174.23 18 0
Royal Bank of Canada 31 Oct, 2017 $C753.16 10.76% 1,222.2 $C347.91 3.78% $C39,688.56 5 2
Russel Metals Inc. 31 Dec, 2017 $C186.75 84.90% 1,467.2 $C152.00 5.48% $C3,208.13 4 0
Saputo Inc. 31 Mar, 2018 $C204.11 10.93% 2,069.3 $C64.00 1.51% $C11,611.99 4 0
Secure Energy Services Inc 31 Dec, 2017 $C2.57 n/a 22,371.4 $C25.22 3.22% $C2,258.42 2 6
Semafo Inc. 31 Dec, 2017 $C0.06 -99.72% n/a $C0.00 0.00% $C324.30 2 7
Seven Generations Energy Ltd n/a n/a n/a n/a n/a n/a n/a n/a n/a
Shaw Communications Inc. Class B 31 Aug, 2017 $C124.17 34.96% 2,196.8 $C132.03 4.77% $C5,263.52 1 1
Shawcor Ltd n/a n/a n/a n/a n/a n/a n/a n/a n/a
Sierra Wireless Inc. 31 Dec, 2017 $C99.84 46.82% 2,215.0 $C0.00 0.00% $C681.79 1 8
Smart Real Estate Investment Trust n/a n/a n/a n/a n/a n/a n/a n/a n/a
Calloway Real Estate Investment Trust n/a n/a n/a n/a n/a n/a n/a n/a n/a
SNC-Lavalin Group 31 Dec, 2017 $C208.63 38.16% 2,598.6 $C107.04 1.97% $C9,516.79 4 2
Silver Standard Resources Inc. 31 Dec, 2017 $C40.26 -58.50% 2,695.5 $C0.00 0.00% $C452.46 7 3
Stantec Inc. 31 Dec, 2017 $C192.50 13.91% 1,760.3 $C50.00 1.46% $C3,560.95 7 1
Stella Jones Inc. 31 Dec, 2017 $C207.71 -6.44% 2,308.2 $C44.00 0.92% $C1,865.88 4 0
Sun Life Financial Inc. 31 Dec, 2017 $C407.00 7.10% 1,154.7 $C174.37 3.71% $C29,825.10 11 1
Suncor Energy Inc. 31 Dec, 2017 $C135.20 n/a 3,196.2 $C126.59 3.05% $C31,126.45 7 14
Superior Plus Corp. 31 Dec, 2017 $C55.50 -28.85% 1,910.6 $C72.00 6.13% $C2,256.19 3 0
Surge Energy Inc 31 Dec, 2017 $C7.41 n/a 3,416.7 $C8.99 4.39% $C231.25 3 6
Tahoe Resources Inc. 31 Dec, 2017 $C40.85 -51.08% 1,610.7 $C19.73 2.94% $C913.82 4 11
Talisman Energy Inc. n/a n/a n/a n/a n/a n/a n/a n/a n/a
Teck Resources Ltd. Class B 31 Dec, 2017 $C420.44 120.12% 615.3 $C19.67 0.77% $C11,856.43 13 3
Telus Corp. 31 Dec, 2017 $C268.24 3.97% 1,652.1 $C198.21 4.47% $C13,283.40 1 10
TransForce Inc. 31 Dec, 2017 $C202.25 -0.86% 1,446.8 $C75.60 2.45% $C4,812.26 7 1
The Intertain Group Limited n/a n/a n/a n/a n/a n/a n/a n/a n/a
Amaya Gaming Group Inc. 31 Dec, 2017 $C265.97 6.00% 880.9 $C0.00 0.00% $C1,582.89 0 5
Thomson Reuters 31 Dec, 2017 $C241.63 16.73% 1,874.1 $C138.25 3.04% $C11,382.37 13 0
Tim Hortons Inc. n/a n/a n/a n/a n/a n/a n/a n/a n/a
TMX Group Ltd n/a n/a n/a n/a n/a n/a n/a n/a n/a
TORC Oil & Gas Ltd 31 Dec, 2017 -$C0.06 n/a n/a $C24.00 4.36% $C358.06 3 6
Torex Gold Resources Inc. 31 Dec, 2017 $C83.72 -0.08% 2,704.3 $C0.00 0.00% $C557.68 2 7
Toromont Industries Ltd. 31 Dec, 2017 $C210.25 9.66% 2,598.1 $C76.00 1.40% $C2,170.10 2 2
Toronto-Dominion Bank 31 Oct, 2017 $C552.36 13.19% 1,215.3 $C235.00 3.48% $C34,406.95 13 0
Tourmaline Oil Corp Com n/a n/a n/a n/a n/a n/a n/a n/a n/a
TransAlta Corp. 31 Dec, 2017 -$C1.70 n/a n/a $C16.00 2.16% $C2,422.11 3 6
TransCanada Corp. 31 Dec, 2017 $C293.40 5.54% 2,112.0 $C249.54 4.00% $C12,782.09 7 2
Transcontinental Inc. Class A 31 Oct, 2017 $C264.63 4.59% 1,013.7 $C79.50 2.98% $C2,015.55 8 0
Tricon Capital Group Inc. 31 Dec, 2017 $C85.49 16.59% 1,226.0 $C28.39 2.76% $C219.76 5 2
Trinidad Drilling Ltd. 31 Dec, 2017 -$C19.23 n/a n/a $C0.00 0.00% $C538.81 7 4
Turquoise Hill Resources Ltd 31 Dec, 2017 -$C2.90 n/a n/a $C0.00 0.00% $C1,118.94 3 0
Uni-Select Inc. 31 Dec, 2017 $C177.54 -2.01% 1,515.7 $C36.53 1.35% $C1,789.35 1 4
Valeant Pharmaceuticals International Inc. 31 Dec, 2017 $C366.32 -33.03% 385.1 $C0.00 0.00% $C8,701.20 10 6
Veresen Inc. n/a n/a n/a n/a n/a n/a n/a n/a n/a
Vermilion Energy Inc n/a n/a n/a n/a n/a n/a n/a n/a n/a
Progressive Waste Solutions Ltd n/a n/a n/a n/a n/a n/a n/a n/a n/a
West Fraser Timber Co Ltd. 31 Dec, 2017 $C592.14 44.07% 1,155.7 $C28.20 0.42% $C5,010.58 4 3
Western Forest Products Inc. 31 Dec, 2017 $C23.75 -1.06% 1,187.0 $C8.00 2.93% $C1,223.77 2 3
Westjet Airlines Ltd. n/a n/a n/a n/a n/a n/a n/a n/a n/a
Weston (George) 31 Dec, 2017 $C694.83 7.06% 1,549.8 $C175.25 1.64% $C48,804.64 0 3
Westshore Terminals Investment Corporation 31 Dec, 2017 $C150.64 -10.22% 1,555.9 $C64.00 2.71% $C325.66 3 1
Silver Wheaton Corp. 31 Dec, 2017 $C75.94 -8.23% 3,142.9 $C40.01 1.68% $C1,074.72 5 10
Whitecap Resources Inc. 31 Dec, 2017 $C36.07 -27.85% 2,628.6 $C28.00 3.04% $C922.11 2 8
WSP Global Inc 31 Dec, 2017 $C268.33 20.87% 1,995.3 $C150.00 2.91% $C5,248.27 3 6
Yamana Gold Inc. 31 Dec, 2017 $C2.83 -56.89% 17,063.7 $C2.53 0.72% $C2,183.13 3 10