TSX Composite (TSXC)

0.71%
107.51
15,257.34
19:25 22/06/17
15,257.34
19:25 22/06/17
DAILY VARIATION
0.71%
107.51
ANNUAL VARIATION
8.94%
1,252.24
No results
DATA
High
15,266.66
Open
15,157.05
52 Week High
15,922.37
Low
15,148.53
Close
15,148.53
52 Week Low
13,689.79
MENU

Forecast

slide to see more
Name Year Ending EPS EPS Growth P/E Net Div Yield Sales (m) EPS 3m Up EPS 3m Down
Advantage Oil & Gas Ltd. 31 Dec, 2017 $C48.80 n/a 1,714.6 $C0.00 0.00% $C289.38 4 0
Aecon Group Inc. 31 Dec, 2017 $C82.11 6.63% 1,963.9 $C49.20 3.15% $C3,130.47 1 11
Agnico Eagle Mines Ltd 31 Dec, 2017 $C68.92 32.54% 6,551.0 $C39.82 0.85% $C2,092.72 15 2
Agrium Inc. 31 Dec, 2017 $C513.98 5.54% 1,855.7 $C352.03 3.75% $C13,924.39 1 17
Aimia Inc 31 Dec, 2017 $C88.00 -10.20% 189.5 $C80.00 49.08% $C2,163.81 2 2
Air Canada n/a n/a n/a n/a n/a n/a n/a n/a n/a
Air Canada Class B n/a n/a n/a n/a n/a n/a n/a n/a n/a
Alacer Gold Corp 31 Dec, 2017 $C35.01 n/a 748.1 $C0.00 0.00% $C282.62 4 7
Alamos Gold Inc. n/a n/a n/a n/a n/a n/a n/a n/a n/a
Alamos Gold Inc. n/a n/a n/a n/a n/a n/a n/a n/a n/a
Alaris Royalty Corp. 31 Dec, 2017 $C150.56 -16.82% 1,270.9 $C162.13 8.07% $C95.15 2 7
Algonquin Power & Utilities Corp. 31 Dec, 2017 $C68.00 19.30% 2,046.4 $C61.82 4.38% $C2,163.09 2 6
Alimentation Couche-Tard Inc. Class B 30 Apr, 2018 $C359.47 23.25% 1,726.5 $C49.09 0.79% $C65,308.77 2 0
Allied Properties REIT 31 Dec, 2017 $C272.00 57.23% 1,418.4 $C152.71 3.96% $C416.80 1 0
AltaGas Ltd 31 Dec, 2017 $C88.22 -9.98% 3,372.2 $C216.50 7.13% $C2,649.34 4 4
Amaya Gaming Group Inc. 31 Dec, 2017 $C284.69 13.46% 820.2 $C0.00 0.00% $C1,695.38 5 1
ARC Resources Ltd. n/a n/a n/a n/a n/a n/a n/a n/a n/a
Artis REIT 31 Dec, 2017 $C137.00 104.48% 965.0 $C108.00 8.17% $C552.79 0 0
Atco Ltd. 31 Dec, 2017 $C328.25 4.31% 1,584.3 $C131.00 2.60% $C4,518.40 1 1
Athabasca Oil Corp 31 Dec, 2017 -$C20.56 n/a n/a $C0.00 0.00% $C609.93 5 2
ATS Automation Tooling Systems Inc 31 Mar, 2018 $C67.60 18.60% 1,739.7 $C0.00 0.00% $C1,078.73 2 3
AuRico Gold Inc n/a n/a n/a n/a n/a n/a n/a n/a n/a
Autocanada Inc. 31 Dec, 2017 $C152.50 5.17% 1,165.2 $C39.95 2.25% $C2,989.63 0 8
Avigilon Corporation Com n/a n/a n/a n/a n/a n/a n/a n/a n/a
B2Gold Corp. 31 Dec, 2017 $C3.74 -74.47% 6,762.0 $C0.00 0.00% $C913.14 4 9
Badger Daylighting Ltd n/a n/a n/a n/a n/a n/a n/a n/a n/a
Bank of Montreal. 31 Oct, 2017 $C799.27 15.17% 1,169.3 $C355.64 3.83% $C21,066.68 1 8
Bank of Nova Scotia 31 Oct, 2017 $C646.78 11.51% 1,198.8 $C304.08 3.90% $C27,714.55 7 1
Barrick Gold Corp. 31 Dec, 2017 $C72.79 3.99% 2,209.9 $C11.34 0.72% $C8,364.30 3 17
Baytex Energy Corp n/a n/a n/a n/a n/a n/a n/a n/a n/a
BCE Inc. 31 Dec, 2017 $C338.55 -2.15% 1,758.3 $C286.35 4.82% $C22,746.65 1 16
Birchcliff Energy Ltd. 31 Dec, 2017 $C46.86 n/a 1,271.1 $C9.00 1.57% $C649.67 6 1
BlackBerry Ltd 28 Feb, 2018 $C2.19 -63.47% 60,997.5 $C20.00 1.90% $C979.63 0 3
Boardwalk Real Estate Investment Trust 31 Dec, 2017 -$C234.00 n/a n/a $C225.00 4.74% $C426.77 1 0
Bombardier Inc. Class B 31 Dec, 2017 -$C2.52 n/a n/a $C0.31 0.12% $C22,690.92 12 7
Bonavista Energy Corp Com n/a n/a n/a n/a n/a n/a n/a n/a n/a
Bonterra Energy Corp 31 Dec, 2017 $C56.29 n/a 2,670.7 $C120.00 7.75% $C222.50 1 5
Boyd Group Income Trust Units 31 Dec, 2017 $C347.37 18.96% 2,800.8 $C51.60 0.52% $C1,636.19 8 2
Brookfield Asset Management Ltd. Class A 31 Dec, 2017 $C98.00 -36.77% 3,907.1 $C56.00 1.46% $C20,871.90 0 1
Brookfield Property Partners Lp n/a n/a n/a n/a n/a n/a n/a n/a n/a
Brookfield Renewable Energy Partners L.P. n/a n/a n/a n/a n/a n/a n/a n/a n/a
Brp Inc n/a n/a n/a n/a n/a n/a n/a n/a n/a
CAE Inc. 31 Mar, 2018 $C108.30 2.17% 2,024.1 $C34.02 1.55% $C2,894.33 3 5
Cameco Corp. 31 Dec, 2017 $C41.92 16.44% 3,140.3 $C38.00 3.14% $C2,169.64 3 4
Canaccord Genuity Group Inc 31 Mar, 2018 $C50.00 56.25% 1,024.0 $C0.00 0.00% $C956.10 0 1
Canadian Apartment Properties Real Estate Investment Trust 31 Dec, 2017 $C280.00 -15.66% 1,201.4 $C127.67 3.80% $C628.39 1 0
Canadian Imperial Bank of Commerce 31 Oct, 2017 $C1,069.00 -0.28% 989.6 $C508.10 4.77% $C15,969.71 5 1
Canadian National Railways 31 Dec, 2017 $C382.05 8.95% 2,133.4 $C123.11 1.51% $C9,784.36 20 6
Canadian Natural Resources Ltd. 31 Dec, 2017 $C152.65 n/a 2,508.6 $C107.56 2.88% $C16,217.95 7 14
Canadian Pacific Railways Ltd. 31 Dec, 2017 $C851.47 10.28% 1,822.4 $C156.58 1.01% $C4,819.30 6 17
Canadian Real Estate Investment Trust 31 Dec, 2017 $C301.00 62.70% 1,589.7 $C184.35 3.85% $C470.76 0 1
Canadian Tire Corp. Class A 31 Dec, 2017 $C1,026.23 11.30% 1,446.3 $C260.60 1.76% $C13,345.52 7 1
Canadian Utilities Ltd. 31 Dec, 2017 $C233.00 5.52% 1,748.3 $C143.00 3.50% $C3,575.67 2 0
Canadian Western Bank 31 Oct, 2017 $C242.77 13.98% 1,066.0 $C92.37 3.55% $C705.87 4 1
Canfor Corp. 31 Dec, 2017 $C162.00 57.28% 1,254.2 $C5.00 0.26% $C4,607.75 5 1
Capital Power Corp. 31 Dec, 2017 $C143.80 17.87% 1,717.6 $C160.30 6.46% $C1,285.08 8 2
Catamaran Corp n/a n/a n/a n/a n/a n/a n/a n/a n/a
CCL Industries Inc. Class B 31 Dec, 2017 $C265.20 17.55% 2,503.8 $C44.50 0.67% $C4,848.99 5 2
Celestica Inc. 31 Dec, 2017 $C129.87 -7.24% 1,053.5 $C0.00 0.00% $C6,248.88 3 1
Cenovus Energy Inc. 31 Dec, 2017 $C39.29 n/a 2,765.8 $C20.15 1.92% $C18,214.96 11 8
Centerra Gold Inc. 31 Dec, 2017 $C100.80 56.40% 712.6 $C4.15 0.62% $C1,451.24 7 1
Canadian Energy Services & Technology Corp. 31 Dec, 2017 $C11.14 n/a 5,227.3 $C3.11 0.54% $C969.80 6 5
CGI Group Inc. Class A 30 Sep, 2017 $C371.60 5.87% 1,778.2 $C0.00 0.00% $C10,870.38 3 4
Chartwell Retirement Residences 31 Dec, 2017 $C5.00 n/a 31,500.0 $C56.89 3.61% $C874.82 0 1
Chemtrade Logistic Trust Units 31 Dec, 2017 $C63.20 n/a 2,667.2 $C120.00 6.72% $C1,551.57 1 3
CI Financial Corp. 31 Dec, 2017 $C213.16 8.75% 1,255.2 $C141.29 5.22% $C2,061.65 3 3
Cineplex Inc n/a n/a n/a n/a n/a n/a n/a n/a n/a
Cogeco Cable Inc. 31 Aug, 2017 $C593.46 n/a 1,311.8 $C172.60 2.23% $C2,226.87 9 0
Firstservice Corp. 31 Dec, 2017 $C279.38 14.50% 1,876.8 $C11.00 0.21% $C2,106.83 8 0
Cominar Real Estate Investment Trust 31 Dec, 2017 $C153.00 9.29% 849.7 $C147.00 11.31% $C859.42 0 0
Computer Modelling 31 Mar, 2018 $C29.12 -6.08% 3,561.4 $C39.60 3.90% $C75.25 2 5
Concordia Healthcare Corp 31 Dec, 2017 $C171.40 -64.21% 113.5 $C0.00 0.00% $C885.79 2 3
Constellation Software Inc. 31 Dec, 2017 $C2,992.75 22.92% 2,328.4 $C537.58 0.78% $C3,260.49 6 2
Corus Entertainment Inc. Class B 31 Aug, 2017 $C110.67 12.93% 1,170.6 $C114.00 8.93% $C1,687.82 4 5
Cott Corp. 31 Dec, 2017 $C16.83 -29.86% 7,468.4 $C24.17 1.70% $C3,774.21 3 7
Crescent Point Energy Corp 31 Dec, 2017 $C31.73 n/a 3,685.2 $C36.08 3.21% $C3,271.46 8 1
Crew Energy Inc. 31 Dec, 2017 $C18.34 n/a 2,123.5 $C0.00 0.00% $C249.48 3 4
Crombie Real Estate Investment Trusts 31 Dec, 2017 $C61.00 -31.46% 2,321.3 $C89.00 6.29% $C413.01 0 0
Descartes Systems 31 Jan, 2018 $C41.91 35.19% 6,012.2 $C0.00 0.00% $C226.56 3 7
Detour Gold Corp. 31 Dec, 2017 $C51.90 548.75% 3,450.8 $C0.00 0.00% $C985.18 10 3
Dhx Media Ltd 30 Jun, 2017 $C26.08 4.33% 2,173.1 $C7.20 1.27% $C312.41 1 6
Dollarama Inc. 31 Jan, 2018 $C433.57 16.87% 2,810.4 $C44.80 0.37% $C3,280.16 6 0
Dominion Diamond Corp 31 Jan, 2018 $C93.03 9,203.48% 1,351.3 $C40.00 3.13% $C927.07 1 4
Dorel Industries Inc. Class B 31 Dec, 2017 $C340.36 40.63% 977.5 $C164.31 4.91% $C3,609.19 5 1
Dream Global Real Estate Investment Trust 31 Dec, 2017 $C90.60 4.13% 1,181.1 $C80.48 7.52% $C266.05 1 0
Dream Office Real Estate Investment Trust 31 Dec, 2017 $C34.00 n/a 5,602.9 $C150.00 7.87% $C584.48 0 1
Eldorado Gold Corp. 31 Dec, 2017 $C6.79 -2.99% 3,928.6 $C1.02 0.37% $C544.97 3 9
Element Financial Corp 31 Dec, 2017 $C96.92 -3.08% 976.5 $C29.00 3.03% $C989.99 1 10
Emera Inc. 31 Dec, 2017 $C267.31 -3.50% 1,814.9 $C215.75 4.44% $C6,804.82 1 5
Empire Co Ltd. Class A 30 Apr, 2018 $C79.80 22.58% 2,244.3 $C42.20 2.25% $C23,932.24 2 3
Enbridge Inc. 31 Dec, 2017 $C213.80 -6.23% 2,403.7 $C240.47 4.67% $C46,027.86 0 12
Enbridge Income Fund Holdings Inc n/a n/a n/a n/a n/a n/a n/a n/a n/a
EnCana Corp. 31 Dec, 2017 $C38.86 331.75% 2,313.2 $C5.60 0.64% $C4,001.83 15 6
Enercare Inc n/a n/a n/a n/a n/a n/a n/a n/a n/a
Enerflex Ltd n/a n/a n/a n/a n/a n/a n/a n/a n/a
Enerplus Corp n/a n/a n/a n/a n/a n/a n/a n/a n/a
Enghouse Systems 31 Oct, 2017 $C169.29 -3.81% 2,998.1 $C61.00 1.18% $C332.18 0 4
Ensign Energy Svs 31 Dec, 2017 -$C67.78 n/a n/a $C42.69 6.25% $C1,039.91 6 2
Extendicare Inc 31 Dec, 2017 $C47.50 14.46% 2,151.6 $C48.00 4.70% $C1,104.83 1 0
Fairfax Financial Holdings Ltd. 31 Dec, 2017 $C4,112.01 n/a 1,278.4 $C1,396.91 2.47% $C13,726.00 1 4
Finning International Inc. 31 Dec, 2017 $C122.22 38.89% 2,077.2 $C72.83 2.85% $C5,756.81 8 0
First Capital Realty Inc. 31 Dec, 2017 $C85.00 -46.54% 2,440.0 $C86.00 4.15% $C709.67 0 0
First Majestic Silver Corp. 31 Dec, 2017 $C15.30 -3.39% 6,837.5 $C0.00 0.00% $C402.69 3 4
First Quantum Minerals Ltd. 31 Dec, 2017 $C26.09 -17.09% 4,663.9 $C4.56 0.45% $C4,470.16 2 18
New Fsv Corporation 31 Dec, 2017 $C196.57 21.34% 3,198.5 $C49.00 0.79% $C1,668.50 7 0
Fortis Inc. 31 Dec, 2017 $C247.83 6.37% 1,846.4 $C161.78 3.53% $C8,911.54 3 2
Franco Nevada Corp. 31 Dec, 2017 $C132.02 5.34% 7,187.4 $C120.12 1.26% $C909.15 10 1
Freehold Royalties Ltd n/a n/a n/a n/a n/a n/a n/a n/a n/a
Genworth MI Canada Inc. 31 Dec, 2017 $C437.76 3.49% 756.4 $C177.75 5.43% $C671.60 7 0
Gibson Energy Inc n/a n/a n/a n/a n/a n/a n/a n/a n/a
Gildan Activewear 31 Dec, 2017 $C230.39 16.53% 1,747.5 $C46.04 1.14% $C3,830.66 17 0
GoldCorp Inc. 31 Dec, 2017 $C49.52 22.31% 3,465.9 $C12.30 0.71% $C4,693.13 11 9
Gran Tierra Energy Inc. 31 Dec, 2017 $C18.36 n/a 1,096.6 $C0.00 0.00% $C640.22 7 7
Granite Real Estate Investment Trust n/a n/a n/a n/a n/a n/a n/a n/a n/a
Great Canadian Gaming Corp. 31 Dec, 2017 $C148.00 18.40% 1,540.7 $C0.00 0.00% $C611.62 1 3
Great-West Lifeco Inc. 31 Dec, 2017 $C277.60 4.24% 1,216.4 $C146.60 4.30% $C0.00 0 10
H&R Real Estate Investment Trust 31 Dec, 2017 $C150.00 15.38% 1,503.3 $C138.05 6.12% $C1,246.79 0 0
Home Capital Group Inc. 31 Dec, 2017 $C114.37 -71.04% 1,192.5 $C26.00 1.82% $C377.26 1 7
Hudbay Minerals Inc. 31 Dec, 2017 $C65.32 283.76% 923.4 $C2.55 0.40% $C1,704.66 2 10
Hudsons Bay Company n/a n/a n/a n/a n/a n/a n/a n/a n/a
Husky Energy Inc. 31 Dec, 2017 $C47.94 n/a 3,550.0 $C4.50 0.29% $C18,608.38 5 11
IAMGOLD Corp. 31 Dec, 2017 $C3.83 -23.32% 12,625.0 $C0.00 0.00% $C1,057.72 11 2
IGM Financial Inc. 31 Dec, 2017 $C324.08 6.25% 1,256.7 $C228.27 5.66% $C3,207.79 2 7
Imperial Oil 31 Dec, 2017 $C189.12 912.00% 1,962.7 $C62.36 1.59% $C31,524.98 2 12
Industrial Alliance Insurance and Financial Services Inc. 31 Dec, 2017 $C475.33 -1.79% 1,098.7 $C142.00 2.70% $C2,284.00 0 9
Innergex Renewable Energy Inc. 31 Dec, 2017 $C43.75 56.25% 3,064.6 $C66.13 4.50% $C421.17 1 3
Intact Financial Corp. 31 Dec, 2017 $C597.55 22.45% 1,555.9 $C257.63 2.75% $C8,728.13 3 11
Inter Pipeline Ltd 31 Dec, 2017 $C146.33 11.70% 1,776.4 $C165.92 6.49% $C2,178.10 2 6
Interfor Corp n/a n/a n/a n/a n/a n/a n/a n/a n/a
Intertape Polymer Group Inc 31 Dec, 2017 $C136.25 18.56% 1,824.6 $C75.43 3.05% $C1,196.14 2 3
Jean Coutu Group Class A 28 Feb, 2018 $C105.73 -2.10% 2,039.6 $C53.00 2.45% $C2,952.15 5 3
Just Energy Group Inc 31 Mar, 2018 $C70.20 -70.99% 990.0 $C50.00 7.22% $C4,110.58 1 2
Kelt Exploration Ltd n/a n/a n/a n/a n/a n/a n/a n/a n/a
Keyera Corp Com n/a n/a n/a n/a n/a n/a n/a n/a n/a
Kinross Gold Corp. 31 Dec, 2017 $C5.54 -30.77% 6,292.3 $C0.00 0.00% $C3,267.49 13 3
Labrador Iron Ore Royalty Corporation 31 Dec, 2017 $C248.50 103.69% 671.3 $C172.00 10.57% $C157.93 2 2
Laurentian Bank of Canada 31 Oct, 2017 $C581.10 27.71% 912.0 $C246.37 4.65% $C980.65 2 2
Legacy Oil + Gas Inc. n/a n/a n/a n/a n/a n/a n/a n/a n/a
Linamar Corp. 31 Dec, 2017 $C822.97 3.91% 741.1 $C48.00 0.78% $C6,433.29 8 0
Loblaws Cos Ltd. 31 Dec, 2017 $C445.17 9.92% 1,652.4 $C106.48 1.46% $C46,992.77 2 5
Lundin Mining Corp. 31 Dec, 2017 $C45.66 68.36% 1,596.1 $C13.92 1.99% $C2,605.94 8 12
MacDonald Dettwiler & Associates Ltd. 31 Dec, 2017 $C533.60 -7.68% 1,156.2 $C148.00 2.36% $C1,999.53 1 8
Magna International Inc. 31 Dec, 2017 $C576.19 10.17% 754.5 $C107.90 2.48% $C37,422.58 15 2
Manulife Finl Corp. 31 Dec, 2017 $C221.86 13.19% 1,085.1 $C83.94 3.48% $C55,472.27 11 0
Maple Leaf Foods Inc. 31 Dec, 2017 $C143.80 16.91% 2,312.6 $C42.92 1.30% $C3,439.72 3 0
Martinrea International Inc. 31 Dec, 2017 $C182.68 21.79% 576.8 $C12.00 1.15% $C3,860.43 8 1
Meg Energy Corp. 31 Dec, 2017 -$C60.23 n/a n/a $C0.00 0.00% $C2,218.12 5 5
Methanex Corp. 31 Dec, 2017 $C456.93 n/a 882.9 $C117.39 2.86% $C3,034.27 4 10
Metro Inc. 30 Sep, 2017 $C260.31 8.92% 1,653.6 $C63.75 1.48% $C13,069.05 9 1
Mitel Networks Corporation n/a n/a n/a n/a n/a n/a n/a n/a n/a
Mullen Group Ltd 31 Dec, 2017 $C56.45 8.56% 2,807.7 $C36.00 2.33% $C1,147.22 2 7
National Bank Of Canada 31 Oct, 2017 $C529.08 59.84% 1,022.7 $C227.70 4.22% $C6,640.25 6 0
Nevsun Resources 31 Dec, 2017 $C1.80 -65.55% n/a $C6.97 2.23% $C416.66 3 3
New Gold Inc. 31 Dec, 2017 $C9.40 43.95% 4,764.4 $C0.00 0.00% $C1,015.78 9 4
Newalta Corp. 31 Dec, 2017 -$C41.20 n/a n/a $C0.00 0.00% $C252.51 1 4
Norbord Inc. 31 Dec, 2017 $C461.01 74.72% 881.6 $C139.23 3.55% $C2,790.27 4 4
North West Company Inc n/a n/a n/a n/a n/a n/a n/a n/a n/a
Northland Power Inc. n/a n/a n/a n/a n/a n/a n/a n/a n/a
Northern Property Real Estate Investment Trust 31 Dec, 2017 $C217.00 16.04% 978.8 $C163.00 7.67% $C333.55 1 0
Novagold Resources 30 Nov, 2017 -$C8.68 n/a n/a $C0.00 0.00% $C0.00 1 0
NuVista Energy Ltd. 31 Dec, 2017 $C30.67 n/a 2,310.7 $C0.00 0.00% $C363.92 3 2
Oceana Gold n/a n/a n/a n/a n/a n/a n/a n/a n/a
Open Text Co 30 Jun, 2017 $C199.23 -14.86% 1,575.2 $C47.64 1.52% $C2,284.24 0 14
Osisko Gold Royalties Ltd 31 Dec, 2017 $C29.88 -9.44% 5,373.3 $C14.92 0.93% $C98.91 8 5
Osisko Mining Corp. n/a n/a n/a n/a n/a n/a n/a n/a n/a
Painted Pony Petroleum Ltd. 31 Dec, 2017 $C55.84 n/a 685.7 $C0.00 0.00% $C329.19 4 1
Pan American Silver Corp. 31 Dec, 2017 $C52.33 -16.94% 3,066.0 $C9.36 0.58% $C809.01 5 6
Paramount Resource Class A 31 Dec, 2017 -$C4.71 n/a 31,885.4 $C0.00 0.00% $C278.08 6 0
Parex Resources Inc Com n/a n/a n/a n/a n/a n/a n/a n/a n/a
Parkland Fuel Corporation n/a n/a n/a n/a n/a n/a n/a n/a n/a
Pason System Inc. 31 Dec, 2017 $C36.83 n/a 5,016.2 $C68.00 3.66% $C245.82 4 2
Pembina Pipeline Corp. 31 Dec, 2017 $C177.23 75.48% 2,541.9 $C202.86 4.65% $C6,438.03 8 1
Pengrowth Energy Corp n/a n/a n/a n/a n/a n/a n/a n/a n/a
Penn West Petroleum Ltd n/a n/a n/a n/a n/a n/a n/a n/a n/a
Peyto Exploration & Development Corp n/a n/a n/a n/a n/a n/a n/a n/a n/a
Potash Corp. of Saskatchewan 31 Dec, 2017 $C61.77 54.42% 2,663.5 $C40.00 2.38% $C3,967.79 16 1
Power Corp. of Canada 31 Dec, 2017 $C263.77 1.84% 1,075.4 $C140.41 4.80% $C43,389.25 0 7
Power Financial Corp. 31 Dec, 2017 $C309.55 4.93% 1,069.7 $C161.00 4.86% $C47,438.60 0 7
Prairieskyroyalty 31 Dec, 2017 $C36.07 300.80% 7,747.4 $C74.77 2.54% $C333.53 2 7
Precision Drilling Corp. 31 Dec, 2017 -$C41.60 n/a n/a $C0.00 0.00% $C1,373.44 13 6
Pretium Resources Inc n/a n/a n/a n/a n/a n/a n/a n/a n/a
Primero Mining Corp. 31 Dec, 2017 -$C9.26 n/a n/a $C0.00 0.00% $C254.42 7 2
Prometic Life Sciences Inc. 31 Dec, 2017 -$C14.55 n/a n/a $C50.00 30.30% $C31.31 3 4
Pure Industrial Re Trust Units 31 Dec, 2017 $C67.00 -4.29% 1,046.3 $C32.17 4.59% $C219.59 1 0
Quebecor Inc. Class B 31 Dec, 2017 $C267.99 7.93% 1,581.2 $C20.96 0.50% $C4,119.74 7 4
Raging River Exploration Inc n/a n/a n/a n/a n/a n/a n/a n/a n/a
Restaurant Brands International Inc. n/a n/a n/a n/a n/a n/a n/a n/a n/a
Riocan Real Estate Trust 31 Dec, 2017 $C159.00 -22.82% 1,563.5 $C141.00 5.67% $C1,162.74 0 0
Ritchie Bros, Auctioneers, Inc. 31 Dec, 2017 $C108.09 -13.71% 2,696.4 $C69.38 2.34% $C618.67 2 14
Rogers Communications Inc. Class B 31 Dec, 2017 $C331.43 13.89% 1,881.1 $C193.52 3.12% $C14,182.80 18 0
Royal Bank of Canada 31 Oct, 2017 $C748.94 10.14% 1,250.7 $C345.73 3.70% $C40,259.02 12 1
Russel Metals Inc. 31 Dec, 2017 $C160.20 58.61% 1,566.9 $C152.00 6.06% $C3,067.22 5 0
Saputo Inc. 31 Mar, 2018 $C203.78 10.75% 2,034.0 $C64.00 1.53% $C11,773.16 0 7
Secure Energy Services Inc 31 Dec, 2017 $C5.35 n/a 15,400.0 $C25.11 2.96% $C1,872.82 7 3
Semafo Inc. 31 Dec, 2017 $C3.06 -84.83% 21,815.3 $C0.00 0.00% $C342.80 1 9
Seven Generations Energy Ltd n/a n/a n/a n/a n/a n/a n/a n/a n/a
Shaw Communications Inc. Class B 31 Aug, 2017 $C125.97 36.93% 2,296.2 $C119.34 3.97% $C5,288.23 6 9
Shawcor Ltd n/a n/a n/a n/a n/a n/a n/a n/a n/a
Sierra Wireless Inc. 31 Dec, 2017 $C104.06 53.03% 2,799.0 $C0.00 0.00% $C679.64 13 0
Silver Standard Resources Inc. 31 Dec, 2017 $C37.38 -61.47% 2,399.8 $C0.00 0.00% $C445.27 6 4
Calloway Real Estate Investment Trust n/a n/a n/a n/a n/a n/a n/a n/a n/a
Smart Real Estate Investment Trust n/a n/a n/a n/a n/a n/a n/a n/a n/a
SNC-Lavalin Group 31 Dec, 2017 $C200.67 32.89% 2,708.2 $C106.24 2.01% $C9,019.09 4 2
Stantec Inc. 31 Dec, 2017 $C187.91 11.19% 1,686.6 $C50.00 1.59% $C3,607.39 4 6
Stella Jones Inc. 31 Dec, 2017 $C205.87 -7.26% 2,135.1 $C44.00 1.02% $C1,857.43 5 1
Sun Life Financial Inc. 31 Dec, 2017 $C394.07 3.70% 1,145.1 $C174.63 3.86% $C29,143.37 0 12
Suncor Energy Inc. 31 Dec, 2017 $C193.57 n/a 2,077.2 $C127.61 3.25% $C33,476.98 13 11
Superior Plus Corp. 31 Dec, 2017 $C53.00 -32.05% 1,940.7 $C72.00 6.29% $C2,285.64 2 3
Surge Energy Inc 31 Dec, 2017 $C8.58 n/a 1,650.0 $C9.08 4.59% $C241.19 8 0
Tahoe Resources Inc. 31 Dec, 2017 $C71.02 -14.95% 1,560.7 $C32.46 2.94% $C1,243.00 12 1
Talisman Energy Inc. n/a n/a n/a n/a n/a n/a n/a n/a n/a
Teck Resources Ltd. Class B 31 Dec, 2017 $C447.44 134.26% 457.2 $C15.58 0.79% $C11,919.68 2 15
Telus Corp. 31 Dec, 2017 $C273.00 5.82% 1,659.1 $C198.60 4.37% $C13,247.68 11 3
TransForce Inc. 31 Dec, 2017 $C191.82 -5.97% 1,359.2 $C76.08 2.86% $C4,739.09 0 11
The Intertain Group Limited n/a n/a n/a n/a n/a n/a n/a n/a n/a
Thomson Reuters 31 Dec, 2017 $C236.70 14.35% 1,948.1 $C138.25 3.02% $C11,339.14 8 0
Tim Hortons Inc. n/a n/a n/a n/a n/a n/a n/a n/a n/a
TMX Group Ltd n/a n/a n/a n/a n/a n/a n/a n/a n/a
TORC Oil & Gas Ltd 31 Dec, 2017 $C5.15 n/a 7,114.3 $C24.00 4.82% $C388.28 7 1
Torex Gold Resources Inc. 31 Dec, 2017 $C112.98 34.83% 1,999.8 $C0.00 0.00% $C615.89 7 4
Toromont Industries Ltd. 31 Dec, 2017 $C215.86 12.59% 2,114.3 $C76.00 1.66% $C2,017.38 4 0
Toronto-Dominion Bank 31 Oct, 2017 $C536.54 9.95% 1,215.9 $C235.42 3.62% $C34,123.26 12 0
Tourmaline Oil Corp Com n/a n/a n/a n/a n/a n/a n/a n/a n/a
TransAlta Corp. 31 Dec, 2017 $C3.89 -67.59% 25,933.3 $C16.00 2.06% $C2,465.51 2 7
TransCanada Corp. 31 Dec, 2017 $C288.88 3.91% 2,207.5 $C249.47 3.93% $C13,183.86 6 4
Transcontinental Inc. Class A 31 Oct, 2017 $C251.50 -0.59% 991.3 $C79.33 3.17% $C1,999.23 7 0
Tricon Capital Group Inc. 31 Dec, 2017 $C88.23 20.34% 1,314.6 $C28.39 2.45% $C252.07 7 1
Trinidad Drilling Ltd. 31 Dec, 2017 -$C22.38 n/a n/a $C0.00 0.00% $C541.72 7 6
Turquoise Hill Resources Ltd 31 Dec, 2017 -$C3.49 n/a n/a $C0.00 0.00% $C1,218.28 3 3
Uni-Select Inc. 31 Dec, 2017 $C186.85 3.13% 1,686.1 $C40.60 1.30% $C1,891.26 2 4
Valeant Pharmaceuticals International Inc. 31 Dec, 2017 $C369.83 -32.39% 339.9 $C0.00 0.00% $C8,781.88 4 10
Veresen Inc. n/a n/a n/a n/a n/a n/a n/a n/a n/a
Vermilion Energy Inc n/a n/a n/a n/a n/a n/a n/a n/a n/a
Progressive Waste Solutions Ltd n/a n/a n/a n/a n/a n/a n/a n/a n/a
West Fraser Timber Co Ltd. 31 Dec, 2017 $C592.71 44.21% 984.9 $C27.40 0.47% $C5,012.92 4 3
Western Forest Products Inc. 31 Dec, 2017 $C22.96 -4.32% 1,004.5 $C7.33 3.32% $C1,264.02 2 2
Westjet Airlines Ltd. n/a n/a n/a n/a n/a n/a n/a n/a n/a
Weston (George) 31 Dec, 2017 $C703.67 8.42% 1,707.3 $C177.00 1.49% $C48,648.45 0 3
Westshore Terminals Investment Corporation 31 Dec, 2017 $C148.00 -11.80% 1,408.1 $C64.00 3.07% $C322.23 0 5
Silver Wheaton Corp. 31 Dec, 2017 $C85.37 3.17% 2,942.0 $C33.55 1.33% $C1,184.48 8 6
Whitecap Resources Inc. 31 Dec, 2017 $C40.33 -19.34% 2,229.3 $C28.00 3.06% $C965.98 9 0
WSP Global Inc 31 Dec, 2017 $C271.45 22.27% 1,972.7 $C150.00 2.89% $C5,280.38 9 0
Yamana Gold Inc. 31 Dec, 2017 $C6.22 -5.06% 5,147.9 $C3.43 1.10% $C2,369.12 6 8