TSX Composite (TSXC)

0.40%
63.20
15,998.57
23:16 17/11/17
15,998.57
23:16 17/11/17
DAILY VARIATION
0.40%
63.20
ANNUAL VARIATION
7.91%
1,172.48
No results
DATA
High
16,006.39
Open
15,962.05
52 Week High
16,131.79
Low
15,960.80
Close
15,998.57
52 Week Low
14,864.03
MENU

Forecast

slide to see more
Name Year Ending EPS EPS Growth P/E Net Div Yield Sales (m) EPS 3m Up EPS 3m Down
Advantage Oil & Gas Ltd. 31 Dec, 2017 $C0.46 0.00% 1,564.0 $C0.00 0.00% $C2.58 2 3
Aecon Group Inc. 31 Dec, 2017 $C0.63 -22.93% 3,092.1 $C0.49 2.53% $C29.21 1 6
Agnico Eagle Mines Ltd 31 Dec, 2017 $C0.94 92.66% 4,684.2 $C0.40 0.89% $C22.06 14 2
Agrium Inc. 31 Dec, 2017 $C4.80 11.79% 2,245.2 $C3.51 3.29% $C139.04 4 13
Aimia Inc 31 Dec, 2017 $C0.81 0.00% 411.5 $C0.60 18.69% $C20.73 1 4
Air Canada n/a n/a n/a n/a n/a n/a n/a n/a n/a
Air Canada Class B n/a n/a n/a n/a n/a n/a n/a n/a n/a
Alacer Gold Corp 31 Dec, 2017 $C0.41 1,501.91% 461.1 $C0.00 0.00% $C2.54 5 5
Alamos Gold Inc. n/a n/a n/a n/a n/a n/a n/a n/a n/a
Alamos Gold Inc. n/a n/a n/a n/a n/a n/a n/a n/a n/a
Alaris Royalty Corp. 31 Dec, 2017 $C0.86 -53.28% 2,677.4 $C1.62 8.83% $C0.89 1 4
Algonquin Power & Utilities Corp. 31 Dec, 2017 $C0.66 16.18% 2,018.2 $C0.60 4.50% $C21.10 0 4
Alimentation Couche-Tard Inc. Class B 30 Apr, 2018 $C3.38 24.95% 1,906.9 $C0.41 0.65% $C606.49 8 3
Allied Properties REIT 31 Dec, 2017 $C4.03 0.50% 1,035.5 $C1.53 3.67% $C4.25 1 0
AltaGas Ltd 31 Dec, 2017 $C0.96 -1.80% 2,773.3 $C2.12 7.13% $C25.79 5 3
ARC Resources Ltd. n/a n/a n/a n/a n/a n/a n/a n/a n/a
Artis REIT 31 Dec, 2017 $C1.36 102.99% 1,029.4 $C1.08 7.71% $C5.49 0 1
Atco Ltd. 31 Dec, 2017 $C3.06 3.11% 1,540.1 $C1.31 2.84% $C43.19 1 3
Athabasca Oil Corp 31 Dec, 2017 -$C0.03 0.00% n/a $C0.00 0.00% $C5.80 4 1
ATS Automation Tooling Systems Inc 31 Mar, 2018 $C0.67 18.25% 2,201.5 $C0.00 0.00% $C10.89 1 3
AuRico Gold Inc n/a n/a n/a n/a n/a n/a n/a n/a n/a
Autocanada Inc. 31 Dec, 2017 $C1.59 1,669.84% 1,541.4 $C0.40 1.65% $C30.42 0 1
Avigilon Corporation Com n/a n/a n/a n/a n/a n/a n/a n/a n/a
B2Gold Corp. 31 Dec, 2017 $C0.07 -50.79% 5,259.0 $C0.00 0.00% $C8.58 13 2
Badger Daylighting Ltd n/a n/a n/a n/a n/a n/a n/a n/a n/a
Bank of Montreal. 31 Oct, 2017 $C8.09 16.56% 1,217.2 $C3.56 3.64% $C211.64 4 0
Bank of Nova Scotia 31 Oct, 2017 $C6.50 12.12% 1,271.7 $C3.05 3.67% $C276.30 2 0
Barrick Gold Corp. 31 Dec, 2017 $C0.77 9.95% 1,864.0 $C0.11 0.82% $C82.92 9 11
Baytex Energy Corp n/a n/a n/a n/a n/a n/a n/a n/a n/a
BCE Inc. 31 Dec, 2017 $C3.38 -2.40% 1,809.8 $C2.87 4.69% $C227.51 11 3
Birchcliff Energy Ltd. 31 Dec, 2017 -$C0.09 0.00% n/a $C0.10 1.79% $C5.56 0 8
BlackBerry Ltd 28 Feb, 2018 $C0.08 25.07% 17,966.7 $C0.00 0.00% $C9.30 10 2
Boardwalk Real Estate Investment Trust 31 Dec, 2017 -$C0.32 0.00% n/a $C2.25 5.33% $C4.21 0 0
Bombardier Inc. Class B 31 Dec, 2017 $C0.01 0.00% n/a $C0.00 0.13% $C208.68 9 8
Bonavista Energy Corp Com n/a n/a n/a n/a n/a n/a n/a n/a n/a
Bonterra Energy Corp 31 Dec, 2017 $C0.03 0.00% 37,466.7 $C1.20 7.12% $C2.00 0 6
Boyd Group Income Trust Units 31 Dec, 2017 $C3.05 4.34% 2,995.2 $C0.52 0.56% $C15.79 0 12
Brookfield Asset Management Ltd. Class A 31 Dec, 2017 $C0.50 -68.35% 8,404.0 $C0.57 1.35% $C260.64 1 0
Brookfield Property Partners Lp n/a n/a n/a n/a n/a n/a n/a n/a n/a
Brookfield Renewable Energy Partners L.P. n/a n/a n/a n/a n/a n/a n/a n/a n/a
Brp Inc n/a n/a n/a n/a n/a n/a n/a n/a n/a
CAE Inc. 31 Mar, 2018 $C1.06 13.00% 2,087.7 $C0.36 1.62% $C28.95 0 3
Cameco Corp. 31 Dec, 2017 $C0.09 0.00% 15,840.0 $C0.40 3.37% $C21.42 1 7
Canaccord Genuity Group Inc 31 Mar, 2018 $C0.23 -20.69% 1,860.9 $C0.04 0.93% $C8.92 1 1
Canadian Apartment Properties Real Estate Investment Trust 31 Dec, 2017 $C3.93 16.96% 932.6 $C1.28 3.49% $C6.35 1 0
Canadian Imperial Bank of Commerce 31 Oct, 2017 $C10.90 1.65% 1,041.7 $C5.08 4.48% $C161.31 0 0
Canadian National Railways 31 Dec, 2017 $C3.97 9.25% 2,038.8 $C1.30 1.60% $C102.07 3 23
Canadian Natural Resources Ltd. 31 Dec, 2017 $C1.00 0.00% 4,676.8 $C1.07 2.32% $C149.12 9 7
Canadian Pacific Railways Ltd. 31 Dec, 2017 $C9.13 8.36% 1,915.8 $C1.73 0.99% $C52.17 5 13
Canadian Real Estate Investment Trust 31 Dec, 2017 $C2.96 60.00% 1,540.5 $C1.85 4.06% $C4.71 0 1
Canadian Tire Corp. Class A 31 Dec, 2017 $C10.44 12.88% 1,550.7 $C2.65 1.64% $C132.61 2 5
Canadian Utilities Ltd. 31 Dec, 2017 $C2.33 12.64% 1,685.2 $C1.43 3.71% $C36.22 2 2
Canadian Western Bank 31 Oct, 2017 $C2.55 19.72% 1,331.9 $C0.93 2.73% $C7.18 13 0
Canfor Corp. 31 Dec, 2017 $C2.05 98.61% 1,312.1 $C0.00 0.00% $C45.83 6 1
Capital Power Corp. 31 Dec, 2017 $C1.26 3.20% 1,893.0 $C1.61 6.61% $C12.09 0 9
Catamaran Corp n/a n/a n/a n/a n/a n/a n/a n/a n/a
CCL Industries Inc. Class B 31 Dec, 2017 $C2.46 7.80% 2,404.5 $C0.46 0.78% $C47.53 1 7
Celestica Inc. 31 Dec, 2017 $C1.22 27.12% 865.6 $C0.00 0.00% $C61.29 0 11
Cenovus Energy Inc. 31 Dec, 2017 $C0.63 0.00% 2,269.6 $C0.20 1.40% $C159.86 10 2
Centerra Gold Inc. 31 Dec, 2017 $C1.18 55.03% 648.0 $C0.01 0.17% $C15.28 6 3
Canadian Energy Services & Technology Corp. 31 Dec, 2017 $C0.14 0.00% 4,881.5 $C0.03 0.48% $C10.22 2 5
CGI Group Inc. Class A 30 Sep, 2017 $C3.65 3.99% 1,853.4 $C0.00 0.00% $C108.45 0 0
Chartwell Retirement Residences 31 Dec, 2017 $C0.09 0.00% 17,622.2 $C0.57 3.59% $C8.85 0 0
Chemtrade Logistic Trust Units 31 Dec, 2017 $C0.86 0.00% 2,315.3 $C1.20 6.10% $C15.15 0 0
CI Financial Corp. 31 Dec, 2017 $C2.13 8.42% 1,312.0 $C1.40 4.94% $C21.07 6 2
Cineplex Inc n/a n/a n/a n/a n/a n/a n/a n/a n/a
Cogeco Cable Inc. 31 Aug, 2017 $C6.03 0.00% 1,442.6 $C1.72 1.98% $C22.27 0 0
Firstservice Corp. 31 Dec, 2017 $C2.93 20.13% 2,039.5 $C0.10 0.18% $C22.00 5 1
Cominar Real Estate Investment Trust 31 Dec, 2017 $C1.42 1.43% 983.8 $C1.34 9.59% $C8.50 0 1
Computer Modelling 31 Mar, 2018 $C0.26 -16.52% 4,003.9 $C0.39 3.86% $C0.75 1 3
Concordia Healthcare Corp 31 Dec, 2017 $C0.97 -79.66% 68.8 $C0.00 0.00% $C7.57 2 0
Constellation Software Inc. 31 Dec, 2017 $C27.70 17.08% 2,623.8 $C5.16 0.71% $C31.67 7 1
Corus Entertainment Inc. Class B 31 Aug, 2017 $C1.10 12.24% 1,060.0 $C1.14 9.78% $C16.79 0 0
Cott Corp. 31 Dec, 2017 $C0.05 -80.42% 23,071.4 $C0.24 1.49% $C36.41 5 1
Crescent Point Energy Corp 31 Dec, 2017 -$C0.05 0.00% n/a $C0.36 3.31% $C31.18 1 8
Crew Energy Inc. 31 Dec, 2017 $C0.25 0.00% 1,726.2 $C0.00 0.00% $C2.41 4 5
Crombie Real Estate Investment Trusts 31 Dec, 2017 $C1.05 17.98% 1,281.0 $C0.89 6.62% $C4.10 1 0
Descartes Systems 31 Jan, 2018 $C0.40 29.03% 7,525.0 $C0.00 0.00% $C2.34 1 9
Detour Gold Corp. 31 Dec, 2017 $C0.70 0.00% 1,909.4 $C0.00 0.00% $C9.12 13 1
Dhx Media Ltd 30 Jun, 2017 $C0.16 -36.00% 2,462.5 $C0.07 1.83% $C2.99 0 0
Dollarama Inc. 31 Jan, 2018 $C4.46 20.15% 3,256.2 $C0.44 0.30% $C32.86 11 0
Dorel Industries Inc. Class B 31 Dec, 2017 $C2.47 2.07% 1,235.2 $C1.54 4.98% $C32.71 1 5
Dream Global Real Estate Investment Trust 31 Dec, 2017 $C0.91 -23.47% 1,251.8 $C0.80 7.05% $C2.68 1 1
Dream Office Real Estate Investment Trust 31 Dec, 2017 $C0.77 0.00% 2,761.0 $C1.29 6.08% $C5.05 0 0
Eldorado Gold Corp. 31 Dec, 2017 $C0.03 -60.12% 4,033.3 $C0.01 0.65% $C4.03 7 7
Element Financial Corp 31 Dec, 2017 $C0.81 -18.57% 1,120.9 $C0.29 2.98% $C9.59 2 6
Emera Inc. 31 Dec, 2017 $C2.64 -4.57% 1,821.8 $C2.14 4.42% $C68.01 0 2
Empire Co Ltd. Class A 30 Apr, 2018 $C1.08 85.68% 2,353.3 $C0.42 1.67% $C243.03 9 0
Enbridge Inc. 31 Dec, 2017 $C1.98 -13.29% 2,337.9 $C2.40 5.19% $C430.81 2 11
Enbridge Income Fund Holdings Inc n/a n/a n/a n/a n/a n/a n/a n/a n/a
EnCana Corp. 31 Dec, 2017 $C0.47 0.00% 3,011.9 $C0.06 0.47% $C41.90 5 17
Enercare Inc n/a n/a n/a n/a n/a n/a n/a n/a n/a
Enerflex Ltd n/a n/a n/a n/a n/a n/a n/a n/a n/a
Enerplus Corp n/a n/a n/a n/a n/a n/a n/a n/a n/a
Enghouse Systems 31 Oct, 2017 $C1.67 -4.97% 3,195.2 $C0.61 1.14% $C3.25 1 3
Ensign Energy Svs 31 Dec, 2017 -$C0.66 0.00% n/a $C0.44 6.95% $C9.95 1 7
Extendicare Inc 31 Dec, 2017 $C0.38 5.56% 2,397.4 $C0.48 5.27% $C11.11 1 0
Fairfax Financial Holdings Ltd. 31 Dec, 2017 $C53.44 0.00% 1,386.1 $C13.54 1.99% $C148.20 2 0
Finning International Inc. 31 Dec, 2017 $C1.34 52.41% 2,326.9 $C0.76 2.43% $C61.23 7 0
First Capital Realty Inc. 31 Dec, 2017 $C2.32 43.21% 903.4 $C0.86 4.10% $C7.05 1 0
First Majestic Silver Corp. 31 Dec, 2017 $C0.01 -95.08% n/a $C0.00 0.00% $C3.35 5 2
First Quantum Minerals Ltd. 31 Dec, 2017 -$C0.04 0.00% n/a $C0.01 0.07% $C41.94 8 14
New Fsv Corporation 31 Dec, 2017 $C1.99 113.98% 3,388.9 $C0.49 0.73% $C16.86 5 0
Fortis Inc. 31 Dec, 2017 $C2.51 7.87% 1,902.2 $C1.62 3.39% $C85.73 5 0
Franco Nevada Corp. 31 Dec, 2017 $C1.35 13.39% 7,796.4 $C1.18 1.11% $C8.72 12 1
Freehold Royalties Ltd n/a n/a n/a n/a n/a n/a n/a n/a n/a
Genworth MI Canada Inc. 31 Dec, 2017 $C4.92 8.43% 859.3 $C1.79 4.23% $C6.77 7 0
Gibson Energy Inc n/a n/a n/a n/a n/a n/a n/a n/a n/a
Gildan Activewear 31 Dec, 2017 $C2.19 17.26% 1,751.9 $C0.46 1.20% $C34.96 15 0
GoldCorp Inc. 31 Dec, 2017 $C0.58 138.62% 3,120.4 $C0.10 0.61% $C45.02 15 6
Gran Tierra Energy Inc. 31 Dec, 2017 $C0.07 0.00% 2,730.8 $C0.00 0.00% $C5.44 4 6
Granite Real Estate Investment Trust n/a n/a n/a n/a n/a n/a n/a n/a n/a
Great Canadian Gaming Corp. 31 Dec, 2017 $C1.45 13.59% 2,034.9 $C0.00 0.00% $C6.15 0 5
Great-West Lifeco Inc. 31 Dec, 2017 $C2.60 -2.49% 1,322.3 $C1.46 4.21% $C464.06 3 3
H&R Real Estate Investment Trust 31 Dec, 2017 $C1.67 21.01% 1,309.6 $C1.38 6.31% $C12.33 0 0
Home Capital Group Inc. 31 Dec, 2017 $C0.17 -95.78% n/a $C0.26 1.78% $C2.82 3 1
Hudbay Minerals Inc. 31 Dec, 2017 $C0.62 0.00% 1,621.0 $C0.02 0.24% $C16.58 10 5
Hudsons Bay Company n/a n/a n/a n/a n/a n/a n/a n/a n/a
Husky Energy Inc. 31 Dec, 2017 $C0.24 -72.25% 6,950.0 $C0.00 0.02% $C184.66 11 1
IAMGOLD Corp. 31 Dec, 2017 $C0.09 802.74% 5,372.7 $C0.00 0.00% $C10.76 10 2
IGM Financial Inc. 31 Dec, 2017 $C3.12 -2.07% 1,418.6 $C2.25 5.09% $C32.13 1 7
Imperial Oil 31 Dec, 2017 $C1.11 495.71% 3,812.2 $C0.62 1.52% $C292.22 9 6
Industrial Alliance Insurance and Financial Services Inc. 31 Dec, 2017 $C4.85 -7.02% 1,230.5 $C1.42 2.37% $C105.21 7 0
Innergex Renewable Energy Inc. 31 Dec, 2017 $C0.39 39.29% 3,466.7 $C0.66 4.89% $C4.15 0 2
Intact Financial Corp. 31 Dec, 2017 $C5.76 27.13% 1,798.1 $C2.58 2.49% $C88.18 3 9
Inter Pipeline Ltd 31 Dec, 2017 $C1.39 6.31% 1,865.0 $C1.63 6.24% $C21.96 3 1
Interfor Corp n/a n/a n/a n/a n/a n/a n/a n/a n/a
Intertape Polymer Group Inc 31 Dec, 2017 $C1.09 -15.64% 1,597.2 $C0.71 4.06% $C11.22 0 2
Jean Coutu Group Class A 28 Feb, 2018 $C1.03 -4.63% 2,343.8 $C0.52 2.11% $C30.20 3 1
Just Energy Group Inc 31 Mar, 2018 $C0.71 -76.32% 829.4 $C0.50 8.43% $C38.37 0 1
Kelt Exploration Ltd n/a n/a n/a n/a n/a n/a n/a n/a n/a
Keyera Corp Com n/a n/a n/a n/a n/a n/a n/a n/a n/a
Kinross Gold Corp. 31 Dec, 2017 $C0.14 72.10% 2,991.7 $C0.00 0.00% $C33.08 13 4
Labrador Iron Ore Royalty Corporation 31 Dec, 2017 $C2.44 100.16% 861.2 $C2.48 11.53% $C1.59 3 2
Laurentian Bank of Canada 31 Oct, 2017 $C5.99 31.74% 968.3 $C2.46 4.23% $C9.89 10 0
Legacy Oil + Gas Inc. n/a n/a n/a n/a n/a n/a n/a n/a n/a
Linamar Corp. 31 Dec, 2017 $C8.07 0.77% 829.4 $C0.48 0.72% $C64.90 1 7
Loblaws Cos Ltd. 31 Dec, 2017 $C4.42 84.23% 1,559.1 $C1.07 1.55% $C469.34 0 1
Lundin Mining Corp. 31 Dec, 2017 $C0.61 271.11% 1,708.3 $C0.13 1.32% $C26.09 23 1
Magna International Inc. 31 Dec, 2017 $C5.94 14.47% 891.8 $C1.08 2.04% $C387.88 12 2
Manulife Finl Corp. 31 Dec, 2017 $C2.24 57.91% 1,201.3 $C0.82 3.05% $C568.25 6 4
Maple Leaf Foods Inc. 31 Dec, 2017 $C1.49 21.37% 2,237.6 $C0.43 1.28% $C35.17 4 1
Martinrea International Inc. 31 Dec, 2017 $C1.87 24.03% 671.3 $C0.12 0.95% $C37.82 1 1
MacDonald Dettwiler & Associates Ltd. n/a n/a n/a n/a n/a n/a n/a n/a n/a
Meg Energy Corp. 31 Dec, 2017 -$C0.42 0.00% n/a $C0.00 0.00% $C22.24 3 6
Methanex Corp. 31 Dec, 2017 $C4.08 0.00% 1,279.8 $C1.18 2.29% $C29.67 11 3
Metro Inc. 30 Sep, 2017 $C2.56 7.14% 1,638.2 $C0.63 1.50% $C130.15 1 2
Mitel Networks Corporation n/a n/a n/a n/a n/a n/a n/a n/a n/a
Mullen Group Ltd 31 Dec, 2017 $C0.64 35.20% 2,526.6 $C0.36 2.23% $C11.31 6 3
National Bank Of Canada 31 Oct, 2017 $C5.41 63.46% 1,151.1 $C2.28 3.65% $C67.38 9 0
Nevsun Resources 31 Dec, 2017 $C0.04 -18.55% 11,638.3 $C0.07 2.22% $C3.86 3 3
New Gold Inc. 31 Dec, 2017 $C0.06 -8.56% 6,687.0 $C0.00 0.00% $C9.39 5 8
Newalta Corp. 31 Dec, 2017 -$C0.52 0.00% n/a $C0.00 0.00% $C2.49 2 3
Norbord Inc. 31 Dec, 2017 $C5.82 124.74% 769.3 $C1.69 3.80% $C28.25 9 2
North West Company Inc n/a n/a n/a n/a n/a n/a n/a n/a n/a
Northland Power Inc. n/a n/a n/a n/a n/a n/a n/a n/a n/a
Northern Property Real Estate Investment Trust 31 Dec, 2017 $C3.53 88.77% 700.8 $C1.63 6.59% $C3.30 0 1
Novagold Resources 30 Nov, 2017 -$C0.10 0.00% n/a $C0.00 0.00% $C0.00 1 0
NuVista Energy Ltd. 31 Dec, 2017 $C0.45 0.00% 1,871.0 $C0.00 0.00% $C3.57 3 4
Penn West Petroleum Ltd 31 Dec, 2017 -$C0.10 0.00% n/a $C0.00 0.00% $C4.18 0 4
Oceana Gold n/a n/a n/a n/a n/a n/a n/a n/a n/a
Open Text Co 30 Jun, 2017 $C2.02 14.12% 1,654.5 $C0.46 1.38% $C22.91 0 0
Osisko Gold Royalties Ltd 31 Dec, 2017 $C0.29 -28.61% 5,668.9 $C0.16 1.05% $C1.46 4 5
Osisko Mining Corp. n/a n/a n/a n/a n/a n/a n/a n/a n/a
Painted Pony Petroleum Ltd. 31 Dec, 2017 $C0.63 0.00% 559.7 $C0.00 0.00% $C2.71 8 0
Pan American Silver Corp. 31 Dec, 2017 $C0.54 -5.12% 2,758.5 $C0.10 0.68% $C8.08 4 7
Paramount Resource Class A 31 Dec, 2017 $C1.45 -86.78% 1,294.3 $C0.00 0.00% $C4.90 7 0
Parex Resources Inc Com n/a n/a n/a n/a n/a n/a n/a n/a n/a
Parkland Fuel Corporation n/a n/a n/a n/a n/a n/a n/a n/a n/a
Pason System Inc. 31 Dec, 2017 $C0.44 0.00% 4,556.1 $C0.68 3.64% $C2.44 2 4
Pembina Pipeline Corp. 31 Dec, 2017 $C1.45 41.86% 3,226.2 $C2.04 4.49% $C56.70 1 9
Pengrowth Energy Corp n/a n/a n/a n/a n/a n/a n/a n/a n/a
Peyto Exploration & Development Corp n/a n/a n/a n/a n/a n/a n/a n/a n/a
Potash Corp. of Saskatchewan 31 Dec, 2017 $C0.57 44.90% 3,531.5 $C0.40 2.10% $C39.83 2 11
Power Corp. of Canada 31 Dec, 2017 $C2.83 9.28% 1,151.8 $C1.44 4.44% $C433.89 1 3
Power Financial Corp. 31 Dec, 2017 $C3.10 4.99% 1,143.2 $C1.62 4.61% $C499.88 1 2
Prairieskyroyalty 31 Dec, 2017 $C0.42 364.24% 8,302.5 $C0.78 2.27% $C3.15 6 1
Precision Drilling Corp. 31 Dec, 2017 -$C0.39 0.00% n/a $C0.00 0.00% $C12.81 14 4
Pretium Resources Inc n/a n/a n/a n/a n/a n/a n/a n/a n/a
Primero Mining Corp. 31 Dec, 2017 -$C0.09 0.00% n/a $C0.00 0.00% $C1.77 4 3
Prometic Life Sciences Inc. 31 Dec, 2017 -$C0.16 0.00% n/a $C0.50 35.97% $C0.27 1 3
Pure Industrial Re Trust Units 31 Dec, 2017 $C0.73 4.29% 924.7 $C0.31 4.59% $C2.28 0 0
Quebecor Inc. Class B 31 Dec, 2017 $C2.80 76.26% 1,725.2 $C0.21 0.44% $C41.44 6 6
Raging River Exploration Inc n/a n/a n/a n/a n/a n/a n/a n/a n/a
Restaurant Brands International Inc. n/a n/a n/a n/a n/a n/a n/a n/a n/a
Riocan Real Estate Trust 31 Dec, 2017 $C1.82 -11.65% 1,406.0 $C1.41 5.51% $C11.41 1 0
Ritchie Bros, Auctioneers, Inc. 31 Dec, 2017 $C0.85 -1.59% 3,071.5 $C0.68 2.69% $C5.95 0 12
Rogers Communications Inc. Class B 31 Dec, 2017 $C3.48 20.69% 1,903.7 $C1.92 2.89% $C141.49 13 2
Royal Bank of Canada 31 Oct, 2017 $C7.53 10.72% 1,327.0 $C3.48 3.49% $C397.03 0 0
Russel Metals Inc. 31 Dec, 2017 $C1.93 147.44% 1,478.9 $C1.52 5.30% $C32.49 4 0
Saputo Inc. 31 Mar, 2018 $C1.97 6.15% 2,231.5 $C0.64 1.46% $C115.45 0 8
Secure Energy Services Inc 31 Dec, 2017 -$C0.02 0.00% n/a $C0.25 2.86% $C22.67 2 7
Semafo Inc. 31 Dec, 2017 $C0.02 -90.79% 13,186.8 $C0.00 0.00% $C3.29 6 2
Seven Generations Energy Ltd n/a n/a n/a n/a n/a n/a n/a n/a n/a
Shaw Communications Inc. Class B 31 Aug, 2017 $C1.11 20.65% 2,606.3 $C1.19 4.11% $C48.82 0 0
Shawcor Ltd n/a n/a n/a n/a n/a n/a n/a n/a n/a
Sierra Wireless Inc. 31 Dec, 2017 $C1.00 108.90% 1,945.5 $C0.00 0.00% $C6.84 6 1
Calloway Real Estate Investment Trust n/a n/a n/a n/a n/a n/a n/a n/a n/a
Smart Real Estate Investment Trust n/a n/a n/a n/a n/a n/a n/a n/a n/a
SNC-Lavalin Group 31 Dec, 2017 $C2.05 20.66% 2,788.8 $C1.08 1.89% $C92.01 2 3
Silver Standard Resources Inc. 31 Dec, 2017 $C0.39 -59.34% 2,263.8 $C0.00 0.00% $C4.52 5 5
Stantec Inc. 31 Dec, 2017 $C1.91 12.91% 1,895.8 $C0.50 1.38% $C35.02 2 7
Stella Jones Inc. 31 Dec, 2017 $C2.04 -8.05% 2,411.7 $C0.44 0.89% $C18.60 0 2
Sun Life Financial Inc. 31 Dec, 2017 $C4.11 1.60% 1,196.4 $C1.75 3.54% $C285.46 6 0
Suncor Energy Inc. 31 Dec, 2017 $C1.55 453.82% 2,868.9 $C1.27 2.75% $C316.96 15 0
Superior Plus Corp. 31 Dec, 2017 -$C0.19 0.00% n/a $C0.72 5.77% $C22.77 0 5
Surge Energy Inc 31 Dec, 2017 $C0.06 0.00% 4,000.0 $C0.09 4.09% $C2.28 0 4
Tahoe Resources Inc. 31 Dec, 2017 $C0.39 -50.34% 1,393.9 $C0.20 3.62% $C9.36 5 9
Talisman Energy Inc. n/a n/a n/a n/a n/a n/a n/a n/a n/a
Teck Resources Ltd. Class B 31 Dec, 2017 $C4.23 121.38% 644.2 $C0.20 0.74% $C119.10 4 14
Telus Corp. 31 Dec, 2017 $C2.63 1.99% 1,829.1 $C1.98 4.08% $C132.91 2 9
TransForce Inc. 31 Dec, 2017 $C1.94 -4.76% 1,524.6 $C0.76 2.40% $C47.69 1 6
The Intertain Group Limited n/a n/a n/a n/a n/a n/a n/a n/a n/a
Amaya Gaming Group Inc. 31 Dec, 2017 $C2.79 11.32% 958.8 $C0.00 0.00% $C16.28 3 0
Thomson Reuters 31 Dec, 2017 $C2.47 37.80% 1,808.9 $C1.37 3.07% $C113.42 8 1
Tim Hortons Inc. n/a n/a n/a n/a n/a n/a n/a n/a n/a
TMX Group Ltd n/a n/a n/a n/a n/a n/a n/a n/a n/a
TORC Oil & Gas Ltd 31 Dec, 2017 -$C0.02 0.00% n/a $C0.24 3.43% $C3.68 1 4
Torex Gold Resources Inc. 31 Dec, 2017 $C0.71 1,295.60% 1,866.1 $C0.00 0.00% $C5.29 4 5
Toromont Industries Ltd. 31 Dec, 2017 $C2.15 8.24% 2,632.7 $C0.76 1.35% $C22.50 4 1
Toronto-Dominion Bank 31 Oct, 2017 $C5.53 13.28% 1,307.5 $C2.35 3.23% $C344.26 13 0
Tourmaline Oil Corp Com n/a n/a n/a n/a n/a n/a n/a n/a n/a
TransAlta Corp. 31 Dec, 2017 -$C0.05 0.00% n/a $C0.16 2.08% $C23.97 5 5
TransCanada Corp. 31 Dec, 2017 $C3.00 1,778.04% 2,082.7 $C2.50 3.99% $C128.11 4 3
Transcontinental Inc. Class A 31 Oct, 2017 $C2.65 4.59% 1,063.4 $C0.79 2.84% $C20.16 8 0
Tricon Capital Group Inc. 31 Dec, 2017 $C1.04 31.88% 1,091.6 $C0.26 2.25% $C2.43 6 0
Trinidad Drilling Ltd. 31 Dec, 2017 -$C0.28 0.00% n/a $C0.01 0.86% $C5.18 0 11
Turquoise Hill Resources Ltd 31 Dec, 2017 -$C0.00 0.00% 47,808.8 $C0.00 0.00% $C11.83 5 1
Uni-Select Inc. 31 Dec, 2017 $C1.65 -5.99% 1,511.3 $C0.39 1.56% $C18.19 1 5
Valeant Pharmaceuticals International Inc. 31 Dec, 2017 $C3.73 0.00% 416.1 $C0.00 0.00% $C87.11 11 2
Vermilion Energy Inc n/a n/a n/a n/a n/a n/a n/a n/a n/a
Progressive Waste Solutions Ltd n/a n/a n/a n/a n/a n/a n/a n/a n/a
West Fraser Timber Co Ltd. 31 Dec, 2017 $C6.68 62.50% 1,185.7 $C0.35 0.42% $C50.85 6 1
Western Forest Products Inc. 31 Dec, 2017 $C0.21 -14.17% 1,280.0 $C0.08 3.13% $C11.56 0 5
Westjet Airlines Ltd. n/a n/a n/a n/a n/a n/a n/a n/a n/a
Weston (George) 31 Dec, 2017 $C6.93 74.88% 1,626.2 $C1.80 1.61% $C486.70 0 1
Westshore Terminals Investment Corporation 31 Dec, 2017 $C1.58 -2.22% 1,596.2 $C0.64 2.55% $C3.34 5 0
Silver Wheaton Corp. 31 Dec, 2017 $C0.77 -7.55% 3,378.0 $C0.39 1.52% $C10.60 6 6
Whitecap Resources Inc. 31 Dec, 2017 $C0.34 -31.95% 2,857.6 $C0.28 2.97% $C9.27 4 7
WSP Global Inc 31 Dec, 2017 $C2.71 21.94% 2,284.7 $C1.50 2.55% $C52.45 5 1
Yamana Gold Inc. 31 Dec, 2017 $C0.06 -10.95% 5,260.5 $C0.03 0.76% $C23.07 9 4