TSX Composite (TSXC)

-0.03%
-4.47
15,802.70
23:16 16/10/17
15,802.70
23:16 16/10/17
DAILY VARIATION
-0.03%
-4.47
ANNUAL VARIATION
8.35%
1,217.71
No results
DATA
High
15,866.82
Open
15,843.97
52 Week High
15,922.37
Low
15,797.83
Close
15,802.70
52 Week Low
14,509.25
MENU

Fundamental

slide to see more
Name Closing Price EPS Revenue (m) Pre-tax Profit (m) Operating P/L (m) Net Asset (m) Shareholders Funds (m) Cash in Bank (m)
Advantage Oil & Gas Ltd. 6.87$C -9.00$C $C157.03 -$C20.35 -$C10.10 $C1,208.27 $C1,208.27 n/a
Aecon Group Inc. 16.78$C 82.00$C $C3,213.13 $C65.51 $C74.70 $C753.60 $C753.60 $C231.86
Agnico Eagle Mines Ltd 58.33$C 49.00$C $C2,138.23 $C268.46 $C343.10 $C4,492.47 $C4,492.47 $C539.97
Agrium Inc. 134.75$C 429.00$C $C13,665.00 $C820.00 $C1,032.00 $C6,174.00 $C6,169.00 $C412.00
Aimia Inc 2.39$C -55.00$C $C2,288.10 -$C78.20 -$C86.40 $C115.50 $C115.50 $C293.00
Air Canada 27.70$C n/a n/a n/a n/a n/a n/a n/a
Air Canada Class B 0.00$C 2.00$C $C12,382.00 $C2.00 $C619.00 -$C1,397.00 -$C1,460.00 $C750.00
Alacer Gold Corp 2.20$C 2.00$C $C141.99 -$C2.42 $C8.88 $C798.11 $C644.93 $C214.55
Alamos Gold Inc. 7.36$C -2.00$C $C169.94 $C2.34 $C9.75 $C783.33 $C783.33 $C353.29
Alamos Gold Inc. 8.85$C n/a n/a n/a n/a n/a n/a n/a
Alaris Royalty Corp. 21.08$C 183.00$C $C100.04 $C86.14 $C100.53 $C654.70 $C654.70 $C29.49
Algonquin Power & Utilities Corp. 13.53$C 57.00$C $C1,096.02 $C129.51 $C234.89 $C2,515.35 $C1,923.56 $C110.42
Alimentation Couche-Tard Inc. Class B 60.38$C 213.00$C $C37,904.50 $C1,592.10 $C1,697.70 $C6,009.60 $C6,009.60 $C637.60
Allied Properties REIT 41.60$C 401.00$C $C389.72 $C324.30 $C384.18 $C3,021.51 $C3,021.51 $C12.19
AltaGas Ltd 28.28$C 98.00$C $C2,193.90 $C246.20 $C393.60 $C4,615.40 $C4,580.60 $C19.00
ARC Resources Ltd. 15.69$C -101.00$C $C1,193.70 -$C358.50 -$C307.50 $C3,388.50 $C3,388.50 $C167.30
Artis REIT 13.73$C 67.00$C $C549.15 $C116.62 $C210.18 $C2,627.37 $C2,627.37 $C50.73
Atco Ltd. 46.79$C 297.00$C $C4,045.00 $C933.00 $C1,291.00 $C7,199.00 $C3,546.00 $C606.00
Athabasca Oil Corp 1.05$C -173.00$C $C83.85 -$C805.15 -$C777.63 $C2,482.14 $C2,482.14 $C559.49
ATS Automation Tooling Systems Inc 14.22$C 57.00$C $C1,010.90 $C46.38 $C71.93 $C686.01 $C685.76 $C286.70
AuRico Gold Inc 3.61$C -68.00$C $C291.18 -$C198.63 -$C154.71 $C1,631.21 $C1,631.21 $C89.03
Autocanada Inc. 24.95$C 9.00$C $C2,891.58 $C17.15 $C40.91 $C497.59 $C440.08 $C103.22
Avigilon Corporation Com 18.77$C 62.00$C $C353.62 $C17.50 $C19.95 $C237.28 $C237.28 $C30.01
B2Gold Corp. 3.44$C 11.00$C $C683.29 $C68.53 $C126.26 $C1,454.56 $C1,444.99 $C144.67
Badger Daylighting Ltd 28.02$C 78.00$C $C404.20 $C47.13 $C54.43 $C279.07 $C279.07 $C62.88
Bank of Montreal. 97.53$C 694.00$C $C21,087.00 $C5,732.00 $C5,732.00 $C42,328.00 $C42,304.00 $C31,653.00
Bank of Nova Scotia 80.71$C 580.00$C $C25,936.00 $C9,398.00 $C8,984.00 $C57,821.00 $C56,251.00 $C46,344.00
Barrick Gold Corp. 20.80$C 70.00$C $C8,558.00 $C1,778.00 $C2,533.00 $C10,313.00 $C7,935.00 $C2,389.00
Baytex Energy Corp 3.50$C -577.00$C $C880.00 -$C1,487.03 -$C1,375.37 $C2,414.47 $C2,414.47 $C0.25
BCE Inc. 59.11$C 346.00$C $C21,719.00 $C4,197.00 $C5,166.00 $C17,854.00 $C17,540.00 $C853.00
Birchcliff Energy Ltd. 5.38$C -14.00$C $C316.67 -$C30.46 $C3.48 $C1,754.41 $C1,754.41 $C0.05
BlackBerry Ltd 14.46$C -1,118.00$C $C6,813.00 -$C7,184.00 -$C7,163.00 $C3,625.00 $C3,625.00 $C1,579.00
Boardwalk Real Estate Investment Trust 40.77$C 493.00$C $C473.24 $C235.65 $C327.63 $C3,357.99 $C3,357.99 $C139.56
Bombardier Inc. Class B 2.33$C -15.00$C $C16,339.00 -$C807.00 -$C184.00 -$C3,489.00 -$C5,243.00 $C3,384.00
Bonavista Energy Corp Com 2.76$C 9.00$C $C445.43 -$C134.93 -$C9.07 $C1,560.24 $C1,560.24 $C85.98
Bonterra Energy Corp 14.40$C -73.00$C $C160.08 -$C29.85 -$C9.84 $C543.82 $C543.82 n/a
Boyd Group Income Trust Units 92.86$C 292.00$C $C1,387.12 $C57.06 $C66.93 $C280.54 $C280.54 $C53.51
Brookfield Asset Management Ltd. Class A 53.08$C 158.00$C $C24,411.00 $C2,993.00 $C4,933.00 $C69,688.00 $C26,453.00 $C4,299.00
Brookfield Property Partners Lp 30.95$C 230.00$C $C5,352.00 $C2,142.00 $C2,804.00 $C34,161.00 $C7,542.00 $C1,456.00
Brookfield Renewable Energy Partners L.P. 43.23$C -23.00$C $C2,452.00 -$C13.00 $C593.00 $C12,672.00 $C4,348.00 $C223.00
Brp Inc 40.48$C 228.00$C $C4,171.50 $C327.10 $C306.30 $C165.50 $C160.90 $C298.60
CAE Inc. 22.19$C 94.00$C $C2,704.50 $C292.30 $C313.00 $C2,081.00 $C2,020.80 $C504.70
Cameco Corp. 11.44$C -16.00$C $C2,431.40 -$C154.23 -$C141.79 $C5,258.53 $C5,258.37 $C320.28
Canaccord Genuity Group Inc 4.58$C 29.00$C $C879.55 $C53.88 $C49.78 $C776.64 $C764.78 $C677.77
Canadian Apartment Properties Real Estate Investment Trust 34.48$C 336.00$C $C596.83 $C439.41 $C556.74 $C4,158.93 $C4,158.15 n/a
Canadian Imperial Bank of Commerce 112.30$C 889.00$C $C13,679.00 $C4,224.00 $C4,047.00 $C21,553.00 $C21,360.00 $C3,053.00
Canadian National Railways 100.95$C 461.00$C $C12,037.00 $C4,927.00 $C5,312.00 $C14,841.00 $C14,841.00 $C176.00
Canadian Natural Resources Ltd. 41.21$C -61.00$C $C10,523.00 -$C1,063.00 -$C680.00 $C26,267.00 $C26,267.00 $C17.00
Canadian Pacific Railways Ltd. 210.52$C 1,069.00$C $C6,232.00 $C2,152.00 $C2,578.00 $C4,626.00 $C4,626.00 $C164.00
Canadian Real Estate Investment Trust 46.92$C 273.00$C $C394.42 $C199.16 $C201.34 $C3,328.38 $C3,328.38 $C17.25
Canadian Tire Corp. Class A 158.57$C 925.00$C $C12,681.00 $C1,011.00 $C1,104.90 $C5,737.30 $C4,938.60 $C829.70
Canadian Utilities Ltd. 39.25$C 207.00$C $C3,399.00 $C865.00 $C1,218.00 $C6,420.00 $C6,218.00 $C345.00
Canadian Western Bank 33.35$C 213.00$C $C657.90 $C257.28 $C257.28 $C2,342.81 $C2,342.04 $C920.06
Canfor Corp. 24.36$C 103.00$C $C4,234.90 $C267.80 $C302.50 $C1,738.50 $C1,483.70 $C156.60
Capital Power Corp. 25.00$C 122.00$C $C1,214.00 $C132.00 $C193.00 $C2,901.00 $C2,843.00 $C98.00
Catamaran Corp 80.06$C 228.00$C $C21,581.89 $C507.91 $C569.00 $C5,279.11 $C5,271.98 $C1,011.95
CCL Industries Inc. Class B 64.53$C 228.20$C $C3,974.75 $C487.04 $C520.43 $C1,775.20 $C1,775.20 $C585.08
Celestica Inc. 15.54$C 96.00$C $C6,016.50 $C161.00 $C156.70 $C1,238.80 $C1,238.80 $C557.20
Cenovus Energy Inc. 12.14$C -65.00$C $C12,282.00 -$C927.00 -$C487.00 $C11,590.00 $C11,590.00 $C3,720.00
Centerra Gold Inc. 9.23$C 60.00$C $C760.76 $C156.04 $C167.05 $C1,824.28 $C1,824.28 $C160.02
Canadian Energy Services & Technology Corp. 7.09$C n/a n/a n/a n/a n/a n/a n/a
CGI Group Inc. Class A 66.57$C 351.00$C $C10,683.26 $C1,452.79 $C1,531.21 $C6,464.61 $C6,464.61 $C596.53
Chartwell Retirement Residences 15.12$C -4.68$C $C832.24 -$C9.58 $C87.51 $C433.60 $C433.60 $C10.93
Chemtrade Logistic Trust Units 19.71$C -2.00$C $C1,067.26 -$C78.86 -$C16.11 $C769.05 $C769.05 $C14.74
CI Financial Corp. 28.00$C 196.00$C $C1,923.05 $C690.03 $C706.04 $C1,748.03 $C1,745.40 $C117.90
Cineplex Inc 38.67$C 126.00$C $C1,478.33 $C109.32 $C125.22 $C751.90 $C749.09 $C33.55
Cogeco Cable Inc. 91.75$C -387.00$C $C2,176.15 -$C120.49 $C15.89 $C1,496.14 $C1,496.14 $C62.29
Firstservice Corp. 68.01$C n/a n/a n/a n/a n/a n/a n/a
Cominar Real Estate Investment Trust 13.92$C 140.00$C $C866.98 $C242.58 $C423.56 $C3,815.51 $C3,815.51 $C9.85
Computer Modelling 10.00$C 32.00$C $C80.80 $C35.63 $C36.04 $C59.26 $C59.26 $C72.68
Concordia Healthcare Corp 1.44$C n/a n/a n/a n/a n/a n/a n/a
Constellation Software Inc. 724.86$C 1,864.00$C $C2,125.09 $C286.40 $C291.82 $C457.51 $C457.51 $C353.50
Corus Entertainment Inc. Class B 12.82$C 98.00$C $C1,171.31 $C185.14 $C301.10 $C2,476.35 $C2,317.92 $C71.36
Cott Corp. 18.74$C 24.00$C $C3,235.90 -$C45.90 $C82.20 $C873.80 $C868.50 $C118.10
Crescent Point Energy Corp 9.43$C 122.00$C $C4,210.11 $C812.93 $C916.85 $C10,160.90 $C10,160.90 $C4.00
Crew Energy Inc. 4.07$C -45.00$C $C174.72 -$C85.77 -$C22.84 $C821.69 $C821.69 n/a
Crombie Real Estate Investment Trusts 13.55$C 89.00$C $C400.00 $C126.36 $C226.51 $C1,390.15 $C1,390.15 n/a
Descartes Systems 35.80$C 31.00$C $C203.78 $C31.50 $C30.70 $C430.60 $C430.60 $C38.13
Detour Gold Corp. 14.54$C -4.00$C $C658.29 -$C24.44 $C55.98 $C1,863.31 $C1,863.31 $C129.36
Dhx Media Ltd 4.89$C 16.00$C $C264.04 $C25.27 $C38.61 $C261.95 $C261.95 $C42.91
Dollarama Inc. 138.03$C 375.00$C $C2,963.22 $C612.43 $C645.51 $C100.28 $C100.28 $C62.01
Dominion Diamond Corp 17.69$C -15.00$C $C570.85 -$C40.68 -$C56.61 $C1,328.91 $C1,218.87 $C136.17
Dorel Industries Inc. Class B 31.17$C 180.00$C $C2,603.19 -$C21.58 $C21.31 $C1,056.10 $C1,056.10 $C31.88
Dream Global Real Estate Investment Trust 11.10$C 128.00$C $C200.04 $C162.43 $C158.86 $C1,289.16 $C1,279.85 $C28.70
Dream Office Real Estate Investment Trust 21.10$C -48.98$C $C690.96 -$C53.34 $C25.39 $C3,481.81 $C3,481.81 $C2.05
Eldorado Gold Corp. 2.81$C 7.00$C $C432.73 $C48.70 $C67.01 $C3,571.46 $C3,482.68 $C883.17
Element Financial Corp 9.29$C n/a n/a n/a n/a n/a n/a n/a
Emera Inc. 48.17$C 277.00$C $C4,277.00 $C244.00 $C555.00 $C6,816.00 $C6,704.00 $C404.00
Empire Co Ltd. Class A 22.55$C 58.00$C $C23,806.20 $C215.00 $C255.50 $C3,702.70 $C3,644.20 $C207.30
Enbridge Inc. 51.80$C 228.00$C $C34,560.00 $C2,451.00 $C2,581.00 $C25,355.00 $C21,386.00 $C2,117.00
Enbridge Income Fund Holdings Inc 32.15$C 189.10$C $C415.70 $C213.30 $C132.50 -$C5,784.10 -$C5,752.50 $C29.50
EnCana Corp. 14.25$C -107.00$C $C2,918.00 -$C1,620.00 -$C1,223.00 $C6,126.00 $C6,126.00 $C834.00
Enercare Inc 20.69$C 62.00$C $C995.94 $C85.87 $C120.47 $C616.46 $C616.46 $C38.42
Enerflex Ltd 18.20$C 79.00$C $C1,130.60 -$C95.53 -$C83.96 $C1,117.63 $C1,114.99 $C167.56
Enerplus Corp 11.26$C 175.00$C $C722.73 $C160.22 $C205.66 $C1,460.51 $C1,460.51 $C1.26
Enghouse Systems 52.50$C 176.00$C $C307.98 $C54.47 $C81.94 $C268.55 $C268.55 $C78.44
Ensign Energy Svs 6.58$C -95.00$C $C859.70 -$C204.54 -$C174.07 $C1,832.49 $C1,832.49 $C29.84
Extendicare Inc 9.25$C 36.00$C $C1,060.76 $C38.83 $C57.74 $C174.76 $C174.76 $C101.58
Fairfax Financial Holdings Ltd. 643.24$C 2,367.00$C $C8,655.80 $C624.50 $C158.40 $C12,018.90 $C10,287.40 n/a
Finning International Inc. 29.40$C 88.00$C $C5,628.00 $C80.00 $C160.00 $C1,901.00 $C1,901.00 $C593.00
First Capital Realty Inc. 20.16$C 162.00$C $C676.28 $C476.36 $C602.97 $C4,233.08 $C4,195.26 $C12.22
First Majestic Silver Corp. 9.08$C 12.00$C $C278.08 $C25.49 $C28.25 $C621.70 $C621.70 $C129.05
First Quantum Minerals Ltd. 15.46$C 32.00$C $C2,673.00 $C267.00 $C280.00 $C10,285.00 $C9,194.00 $C1,463.00
New Fsv Corporation 88.85$C 93.00$C $C1,482.89 $C81.63 $C90.55 $C283.38 $C181.03 $C43.38
Fortis Inc. 45.71$C 233.00$C $C6,838.00 $C858.00 $C1,483.00 $C16,450.00 $C14,597.00 $C269.00
Franco Nevada Corp. 100.86$C 94.00$C $C610.20 $C167.90 $C155.40 $C4,146.50 $C4,146.50 $C253.00
Freehold Royalties Ltd 14.93$C -10.00$C $C129.97 -$C14.26 -$C9.68 $C884.70 $C884.70 $C0.89
Genworth MI Canada Inc. 38.67$C 454.00$C $C759.81 $C565.52 $C588.72 $C3,648.58 $C3,648.58 $C126.07
Gibson Energy Inc 18.01$C -132.00$C $C4,594.18 -$C234.62 -$C171.81 $C1,057.10 $C1,057.10 $C60.16
Gildan Activewear 38.69$C 147.00$C $C2,585.07 $C351.84 $C371.52 $C2,119.65 $C2,119.65 $C38.20
GoldCorp Inc. 16.72$C 19.00$C $C3,510.00 $C222.00 $C198.00 $C13,415.00 $C13,415.00 $C157.00
Gran Tierra Energy Inc. 2.67$C -145.00$C $C289.27 -$C650.23 -$C638.46 $C858.99 $C858.99 $C25.17
Granite Real Estate Investment Trust 50.84$C 596.00$C $C223.40 $C328.32 $C347.90 $C1,949.74 $C1,948.21 $C246.21
Great Canadian Gaming Corp. 31.41$C 128.00$C $C566.40 $C105.60 $C137.90 $C389.30 $C385.40 $C228.70
Great-West Lifeco Inc. 36.36$C 266.80$C $C35,050.00 $C3,352.00 $C3,654.00 $C25,008.00 $C22,002.00 $C3,259.00
H&R Real Estate Investment Trust 21.68$C 138.00$C $C1,196.01 $C590.29 $C824.55 $C6,912.65 $C6,912.65 $C48.02
Home Capital Group Inc. 13.93$C 396.00$C $C583.05 $C335.13 $C335.13 $C1,617.19 $C1,617.19 $C1,205.39
Hudbay Minerals Inc. 9.91$C -15.00$C $C1,128.68 $C5.61 $C169.78 $C1,763.21 $C1,763.21 $C146.86
Hudsons Bay Company 12.30$C -172.00$C $C14,455.00 -$C694.00 -$C368.00 $C2,410.00 $C2,410.00 $C122.00
Husky Energy Inc. 15.69$C 88.00$C $C13,312.00 $C950.00 $C1,306.00 $C17,627.00 $C17,616.00 $C1,319.00
IAMGOLD Corp. 7.67$C 1.00$C $C987.10 $C95.20 $C32.50 $C2,271.10 $C2,221.70 $C652.00
IGM Financial Inc. 43.39$C 319.00$C $C2,940.56 $C946.94 $C934.91 $C4,746.76 $C4,746.76 $C611.03
Imperial Oil 39.30$C 132.00$C $C26,756.00 $C1,923.00 $C1,962.00 $C23,425.00 $C23,425.00 $C203.00
Industrial Alliance Insurance and Financial Services Inc. 56.73$C 522.00$C $C7,107.00 $C694.00 -$C344.00 $C4,765.00 $C4,765.00 $C912.00
Innergex Renewable Energy Inc. 14.78$C -63.00$C $C241.83 -$C111.25 -$C24.01 $C562.22 $C514.81 $C54.61
Intact Financial Corp. 103.51$C 453.00$C $C8,197.00 $C686.00 $C742.00 $C6,088.00 $C6,088.00 $C168.00
Inter Pipeline Ltd 26.12$C 131.00$C $C1,824.60 $C629.00 $C776.00 $C3,187.90 $C3,187.90 $C21.40
Interfor Corp 20.82$C 84.00$C $C1,792.71 $C72.85 $C75.89 $C786.67 $C786.67 $C19.27
Intertape Polymer Group Inc 19.10$C 102.00$C $C808.80 $C70.71 $C75.71 $C242.94 $C236.54 $C20.96
Jean Coutu Group Class A 24.68$C 108.00$C $C2,691.20 $C272.80 $C270.70 $C1,210.10 $C1,210.10 $C178.90
Just Energy Group Inc 7.32$C 302.00$C $C3,757.05 $C514.11 $C216.59 -$C149.33 -$C149.33 $C57.38
Kelt Exploration Ltd 6.83$C -29.00$C $C168.70 -$C59.26 -$C44.01 $C843.30 $C843.30 $C0.56
Keyera Corp Com 38.88$C 121.00$C $C2,508.97 $C307.33 $C380.16 $C1,841.51 $C1,841.51 $C16.48
Kinross Gold Corp. 5.55$C 8.00$C $C3,472.00 -$C59.50 $C46.30 $C4,184.30 $C4,145.50 $C827.00
Labrador Iron Ore Royalty Corporation 20.89$C 122.00$C $C115.11 $C109.34 $C84.61 $C583.85 $C583.85 $C23.94
Laurentian Bank of Canada 60.59$C 455.00$C $C915.45 $C197.36 $C197.36 $C1,974.83 $C1,974.83 n/a
Legacy Oil + Gas Inc. 2.40$C -71.00$C $C572.70 -$C144.26 -$C83.49 $C1,792.58 $C1,792.58 $C10.94
Linamar Corp. 78.96$C 801.00$C $C6,005.58 $C672.73 $C696.78 $C2,590.26 $C2,590.26 $C404.97
Loblaws Cos Ltd. 69.15$C 240.00$C $C46,385.00 $C1,439.00 $C2,092.00 $C13,028.00 $C13,002.00 $C1,314.00
Lundin Mining Corp. 9.71$C 13.00$C $C1,545.59 $C128.18 $C209.63 $C3,627.63 $C3,164.29 $C715.31
Magna International Inc. 68.36$C 519.00$C $C36,445.00 $C2,780.00 $C2,635.00 $C10,219.00 $C9,768.00 $C974.00
Manulife Finl Corp. 25.89$C 142.00$C $C36,659.00 $C3,329.00 $C4,342.00 $C42,823.00 $C42,080.00 $C15,151.00
Maple Leaf Foods Inc. 33.24$C 123.00$C $C3,331.81 $C249.59 $C255.96 $C2,088.02 $C2,088.02 $C403.62
Martinrea International Inc. 12.40$C 151.00$C $C3,968.41 $C133.34 $C159.44 $C829.68 $C830.20 $C59.17
MacDonald Dettwiler & Associates Ltd. 73.63$C n/a n/a n/a n/a n/a n/a n/a
Meg Energy Corp. 5.32$C -190.00$C $C1,866.28 -$C636.22 -$C280.98 $C3,286.78 $C3,286.78 $C156.23
Methanex Corp. 62.42$C -17.00$C $C1,998.43 -$C37.50 $C28.45 $C1,805.35 $C1,596.83 $C223.89
Metro Inc. 42.15$C 241.00$C $C12,787.90 $C778.20 $C748.50 $C2,693.20 $C2,680.60 $C27.50
Mitel Networks Corporation 10.92$C 29.00$C $C987.60 $C33.70 $C49.80 $C382.90 $C382.90 $C97.30
Mullen Group Ltd 16.56$C 47.00$C $C1,035.06 $C71.75 $C104.21 $C960.41 $C960.41 $C270.29
National Bank Of Canada 61.19$C 331.00$C $C5,825.00 $C1,481.00 $C1,466.00 $C12,102.00 $C11,292.00 $C8,183.00
Nevsun Resources 2.99$C 4.00$C $C230.71 $C60.98 $C80.48 $C1,110.91 $C930.54 $C199.26
New Gold Inc. 4.61$C 5.00$C $C683.80 $C2.00 $C14.90 $C2,082.90 $C2,082.90 $C185.90
Newalta Corp. 0.77$C -202.00$C $C205.45 -$C156.17 -$C129.57 $C229.38 $C229.38 $C0.44
Norbord Inc. 49.70$C 204.00$C $C1,766.00 $C244.00 $C280.00 $C650.00 $C650.00 $C161.00
North West Company Inc 30.48$C 159.00$C $C1,844.09 $C110.91 $C118.13 $C367.79 $C367.79 $C30.24
Northland Power Inc. 23.32$C 64.00$C $C1,099.00 $C219.32 $C493.13 $C1,375.12 $C934.48 $C307.52
Northern Property Real Estate Investment Trust 23.04$C n/a n/a n/a n/a n/a n/a n/a
Novagold Resources 5.26$C -11.00$C n/a -$C33.57 -$C30.15 $C300.26 $C300.26 $C30.27
NuVista Energy Ltd. 7.08$C -1.00$C $C257.25 -$C3.28 $C8.55 $C756.03 $C756.03 $C5.34
Penn West Petroleum Ltd 1.30$C n/a n/a n/a n/a n/a n/a n/a
Oceana Gold 3.82$C 22.00$C $C628.63 $C155.30 $C156.11 $C1,335.25 $C1,335.25 $C68.86
Open Text Co 42.09$C 404.00$C $C2,291.06 $C249.55 $C352.93 $C3,533.32 $C3,532.36 $C443.36
Osisko Gold Royalties Ltd 16.55$C 40.00$C $C62.68 $C51.58 $C29.09 $C1,214.30 $C1,212.44 $C499.25
Osisko Mining Corp. 8.64$C -104.00$C $C675.65 -$C453.02 -$C403.89 $C1,731.07 $C1,731.07 $C161.40
Painted Pony Petroleum Ltd. 3.06$C n/a n/a n/a n/a n/a n/a n/a
Pan American Silver Corp. 21.45$C 57.00$C $C774.78 $C176.27 $C184.47 $C1,399.00 $C1,396.30 $C180.88
Paramount Resource Class A 22.98$C 1,098.00$C $C246.62 $C1,321.37 $C1,416.01 $C1,634.78 $C1,634.78 $C621.87
Parex Resources Inc Com 15.85$C -31.00$C $C411.16 -$C71.11 -$C62.09 $C713.79 $C713.79 $C149.25
Parkland Fuel Corporation 25.26$C 50.00$C $C6,266.00 $C67.00 $C107.20 $C803.90 $C803.90 $C25.60
Pason System Inc. 18.87$C -48.00$C $C160.45 -$C58.11 $C15.23 $C386.65 $C386.65 $C146.48
Pembina Pipeline Corp. 42.91$C 102.00$C $C4,265.00 $C655.00 $C807.00 $C8,296.00 $C8,296.00 $C35.00
Pengrowth Energy Corp 1.29$C -54.00$C $C566.20 -$C387.10 -$C255.20 $C1,485.00 $C1,485.00 $C286.70
Peyto Exploration & Development Corp 18.75$C 69.00$C $C559.91 $C154.15 $C193.53 $C1,540.93 $C1,540.93 $C2.10
Potash Corp. of Saskatchewan 24.15$C 39.00$C $C4,456.00 $C366.00 $C487.00 $C8,199.00 $C8,199.00 $C32.00
Power Corp. of Canada 32.57$C 259.00$C $C35,050.00 $C3,850.00 $C4,462.00 $C35,061.00 $C13,864.00 $C5,182.00
Power Financial Corp. 35.56$C 295.00$C $C35,050.00 $C3,967.00 $C4,477.00 $C32,216.00 $C19,481.00 $C4,396.00
Prairieskyroyalty 31.57$C 9.00$C $C224.20 $C19.50 $C17.60 $C2,535.00 $C2,535.00 $C34.00
Precision Drilling Corp. 3.23$C -53.00$C $C951.41 -$C308.59 -$C155.98 $C1,962.12 $C1,962.12 $C115.71
Pretium Resources Inc 14.98$C -47.00$C n/a -$C106.40 -$C18.45 $C1,107.03 $C1,107.03 $C190.38
Primero Mining Corp. 0.09$C -12.00$C $C219.18 -$C255.88 -$C257.41 $C461.13 $C461.13 $C19.88
Prometic Life Sciences Inc. 1.64$C -17.00$C $C16.39 -$C116.89 -$C112.36 $C159.34 $C132.37 $C27.81
Pure Industrial Re Trust Units 6.49$C 70.00$C $C186.94 $C157.50 $C195.77 $C1,379.19 $C1,352.50 $C56.94
Quebecor Inc. Class B 46.88$C 159.00$C $C4,016.60 $C366.60 $C694.60 $C847.20 $C455.20 $C22.30
Raging River Exploration Inc 7.39$C 15.00$C $C230.04 $C43.17 $C46.96 $C719.21 $C719.21 n/a
Restaurant Brands International Inc. 82.71$C 148.00$C $C4,145.80 $C1,199.80 $C1,646.50 $C3,488.60 $C1,702.50 $C1,460.40
Riocan Real Estate Trust 24.92$C 40.00$C $C1,039.07 $C418.86 $C541.21 $C7,926.82 $C7,926.04 $C83.32
Ritchie Bros, Auctioneers, Inc. 35.20$C 127.00$C $C515.88 $C176.44 $C174.84 $C707.36 $C703.18 $C210.15
Rogers Communications Inc. Class B 67.12$C 289.00$C $C13,414.00 $C1,847.00 $C2,586.00 $C5,745.00 $C5,745.00 $C11.00
Royal Bank of Canada 99.08$C 680.00$C $C38,229.00 $C13,299.00 $C13,123.00 $C71,612.00 $C71,017.00 $C14,929.00
Russel Metals Inc. 27.99$C n/a n/a n/a n/a n/a n/a n/a
Saputo Inc. 44.20$C 160.00$C $C10,991.50 $C870.90 $C941.30 $C4,069.80 $C4,001.80 $C164.30
Secure Energy Services Inc 8.33$C -120.00$C $C1,346.42 -$C183.93 -$C171.83 $C824.51 $C824.51 $C4.86
Semafo Inc. 3.41$C 9.00$C $C300.13 $C54.81 $C66.07 $C605.86 $C575.00 $C167.17
Seven Generations Energy Ltd 19.19$C n/a n/a n/a n/a n/a n/a n/a
Shaw Communications Inc. Class B 27.27$C 92.00$C $C4,884.00 $C627.00 $C1,134.00 $C6,295.00 $C6,294.00 $C405.00
Shawcor Ltd 29.00$C 152.00$C $C1,810.65 $C131.07 $C149.43 $C1,125.20 $C1,125.20 $C260.64
Sierra Wireless Inc. 27.99$C -8.00$C $C607.80 -$C1.61 $C10.11 $C358.30 $C358.30 $C93.94
Calloway Real Estate Investment Trust 30.17$C n/a n/a n/a n/a n/a n/a n/a
Smart Real Estate Investment Trust 30.36$C n/a n/a n/a n/a n/a n/a n/a
SNC-Lavalin Group 56.65$C 268.00$C $C9,586.95 $C521.25 $C521.56 $C3,903.50 $C3,868.18 $C1,581.83
Silver Standard Resources Inc. 12.93$C n/a n/a n/a n/a n/a n/a n/a
Stantec Inc. 35.53$C 166.00$C $C2,877.24 $C211.61 $C224.91 $C1,323.26 $C1,323.26 $C67.34
Stella Jones Inc. 48.60$C 151.00$C $C1,249.49 $C142.70 $C155.71 $C692.27 $C692.27 n/a
Sun Life Financial Inc. 49.47$C 357.00$C $C27,436.00 $C2,899.00 $C3,221.00 $C21,418.00 $C21,418.00 $C8,983.00
Suncor Energy Inc. 42.12$C -138.00$C $C29,208.00 -$C2,027.00 -$C1,604.00 $C39,039.00 $C39,039.00 $C4,049.00
Superior Plus Corp. 12.77$C 20.00$C $C3,314.60 $C27.30 $C83.60 $C713.70 $C713.70 n/a
Surge Energy Inc 2.05$C -97.00$C $C199.81 -$C280.90 -$C267.70 $C812.14 $C812.14 n/a
Tahoe Resources Inc. 6.50$C 48.00$C $C519.72 -$C88.23 -$C79.55 $C1,664.03 $C1,664.03 $C108.67
Talisman Energy Inc. 9.67$C -89.00$C $C4,653.00 -$C780.00 -$C428.00 $C7,405.00 $C7,405.00 $C262.00
Teck Resources Ltd. Class B 28.66$C 33.00$C $C8,259.00 -$C3,320.00 -$C2,918.00 $C16,637.00 $C16,407.00 $C1,887.00
Telus Corp. 44.99$C 258.00$C $C12,430.00 $C1,906.00 $C2,353.00 $C7,672.00 $C7,672.00 $C223.00
TransForce Inc. 32.74$C n/a n/a n/a n/a n/a n/a n/a
The Intertain Group Limited 0.00$C -371.00$C $C384.46 -$C225.79 -$C178.31 $C589.83 $C589.83 $C64.82
Amaya Gaming Group Inc. 25.67$C n/a n/a n/a n/a n/a n/a n/a
Thomson Reuters 58.43$C 213.00$C $C12,209.00 $C1,367.00 $C1,734.00 $C13,100.00 $C12,613.00 $C926.00
Tim Hortons Inc. 97.21$C 283.00$C $C3,255.53 $C585.63 $C621.09 $C761.52 $C761.15 $C50.41
TMX Group Ltd 67.98$C 364.00$C $C717.00 -$C11.50 $C244.70 $C2,818.30 $C2,788.00 $C154.10
TORC Oil & Gas Ltd 5.97$C -127.00$C $C214.77 -$C227.70 -$C215.47 $C1,299.75 $C1,299.75 $C0.00
Torex Gold Resources Inc. 19.71$C -30.00$C n/a -$C19.10 -$C19.61 $C670.14 $C670.14 $C46.06
Toromont Industries Ltd. 58.00$C 188.00$C $C1,802.23 $C199.26 $C204.51 $C775.28 $C775.28 $C66.68
Toronto-Dominion Bank 71.08$C 488.00$C $C34,315.00 $C11,079.00 $C10,646.00 $C74,214.00 $C72,564.00 $C57,621.00
Tourmaline Oil Corp Com 23.29$C 37.00$C $C1,027.33 $C161.95 $C206.57 $C5,231.58 $C5,203.15 $C0.00
TransAlta Corp. 7.41$C -9.00$C $C2,267.00 $C221.00 $C148.00 $C4,390.00 $C3,361.00 $C54.00
TransCanada Corp. 62.67$C -175.00$C $C11,300.00 -$C1,106.00 $C427.00 $C18,155.00 $C16,438.00 $C850.00
Transcontinental Inc. Class A 26.51$C 253.00$C $C2,019.50 $C197.40 $C212.80 $C1,068.70 $C1,068.70 $C16.70
Tricon Capital Group Inc. 10.42$C 86.00$C $C25.71 $C68.76 $C82.77 $C698.00 $C682.07 $C4.49
Trinidad Drilling Ltd. 1.66$C -130.00$C $C549.77 -$C340.12 -$C282.74 $C1,319.46 $C1,319.46 $C63.69
Turquoise Hill Resources Ltd 4.19$C 16.00$C $C1,634.76 $C138.72 $C143.91 $C7,795.61 $C8,514.52 $C1,343.88
Uni-Select Inc. 28.28$C 266.00$C $C1,355.43 -$C73.04 -$C66.50 $C436.98 $C436.98 $C91.43
Valeant Pharmaceuticals International Inc. 16.71$C -85.00$C $C10,446.50 -$C155.30 $C1,527.40 $C6,029.80 $C5,911.00 $C597.30
Vermilion Energy Inc 42.64$C -198.00$C $C873.67 -$C213.91 -$C154.06 $C1,858.66 $C1,858.66 $C41.68
Progressive Waste Solutions Ltd 86.74$C n/a n/a n/a n/a n/a n/a n/a
West Fraser Timber Co Ltd. 75.15$C 125.00$C $C4,100.00 $C156.00 $C249.00 $C2,147.00 $C2,147.00 $C13.00
Western Forest Products Inc. 2.69$C 19.00$C $C1,081.90 $C72.60 $C77.60 $C455.90 $C455.90 $C9.40
Westjet Airlines Ltd. 27.48$C 294.00$C $C4,029.26 $C520.26 $C569.75 $C1,959.99 $C1,959.99 $C1,183.80
Weston (George) 111.45$C 561.00$C $C46,894.00 $C1,248.00 $C1,929.00 $C14,930.00 $C7,699.00 $C1,413.00
Westshore Terminals Investment Corporation 24.21$C 206.00$C $C319.65 $C206.69 $C210.36 $C543.93 $C543.93 $C97.95
Silver Wheaton Corp. 25.40$C n/a n/a n/a n/a n/a n/a n/a
Whitecap Resources Inc. 9.20$C -176.00$C $C539.57 -$C608.08 -$C565.70 $C2,506.62 $C2,506.62 n/a
WSP Global Inc 51.53$C 205.00$C $C6,064.00 $C260.40 $C290.50 $C2,911.70 $C2,916.40 $C204.10
Yamana Gold Inc. 3.29$C -226.00$C $C1,824.90 -$C2,747.50 -$C2,630.30 $C4,864.60 $C4,841.30 $C119.90