TSX Composite (TSXC)

23:16 16/10/17
23:16 16/10/17
No results
52 Week High
52 Week Low


slide to see more
Name Closing Price EPS Revenue (m) Pre-tax Profit (m) Operating P/L (m) Net Asset (m) Shareholders Funds (m) Cash in Bank (m)
Advantage Oil & Gas Ltd. 6.87$C -9.00$C $C157.03 -$C20.35 -$C10.10 $C1,208.27 $C1,208.27 n/a
Aecon Group Inc. 16.78$C 82.00$C $C3,213.13 $C65.51 $C74.70 $C753.60 $C753.60 $C231.86
Agnico Eagle Mines Ltd 58.33$C 49.00$C $C2,138.23 $C268.46 $C343.10 $C4,492.47 $C4,492.47 $C539.97
Agrium Inc. 134.75$C 429.00$C $C13,665.00 $C820.00 $C1,032.00 $C6,174.00 $C6,169.00 $C412.00
Aimia Inc 2.39$C -55.00$C $C2,288.10 -$C78.20 -$C86.40 $C115.50 $C115.50 $C293.00
Air Canada 27.70$C n/a n/a n/a n/a n/a n/a n/a
Air Canada Class B 0.00$C 2.00$C $C12,382.00 $C2.00 $C619.00 -$C1,397.00 -$C1,460.00 $C750.00
Alacer Gold Corp 2.20$C 2.00$C $C141.99 -$C2.42 $C8.88 $C798.11 $C644.93 $C214.55
Alamos Gold Inc. 7.36$C -2.00$C $C169.94 $C2.34 $C9.75 $C783.33 $C783.33 $C353.29
Alamos Gold Inc. 8.85$C n/a n/a n/a n/a n/a n/a n/a
Alaris Royalty Corp. 21.08$C 183.00$C $C100.04 $C86.14 $C100.53 $C654.70 $C654.70 $C29.49
Algonquin Power & Utilities Corp. 13.53$C 57.00$C $C1,096.02 $C129.51 $C234.89 $C2,515.35 $C1,923.56 $C110.42
Alimentation Couche-Tard Inc. Class B 60.38$C 213.00$C $C37,904.50 $C1,592.10 $C1,697.70 $C6,009.60 $C6,009.60 $C637.60
Allied Properties REIT 41.60$C 401.00$C $C389.72 $C324.30 $C384.18 $C3,021.51 $C3,021.51 $C12.19
AltaGas Ltd 28.28$C 98.00$C $C2,193.90 $C246.20 $C393.60 $C4,615.40 $C4,580.60 $C19.00
ARC Resources Ltd. 15.69$C -101.00$C $C1,193.70 -$C358.50 -$C307.50 $C3,388.50 $C3,388.50 $C167.30
Artis REIT 13.73$C 67.00$C $C549.15 $C116.62 $C210.18 $C2,627.37 $C2,627.37 $C50.73
Atco Ltd. 46.79$C 297.00$C $C4,045.00 $C933.00 $C1,291.00 $C7,199.00 $C3,546.00 $C606.00
Athabasca Oil Corp 1.05$C -173.00$C $C83.85 -$C805.15 -$C777.63 $C2,482.14 $C2,482.14 $C559.49
ATS Automation Tooling Systems Inc 14.22$C 57.00$C $C1,010.90 $C46.38 $C71.93 $C686.01 $C685.76 $C286.70
AuRico Gold Inc 3.61$C -68.00$C $C291.18 -$C198.63 -$C154.71 $C1,631.21 $C1,631.21 $C89.03
Autocanada Inc. 24.95$C 9.00$C $C2,891.58 $C17.15 $C40.91 $C497.59 $C440.08 $C103.22
Avigilon Corporation Com 18.77$C 62.00$C $C353.62 $C17.50 $C19.95 $C237.28 $C237.28 $C30.01
B2Gold Corp. 3.44$C 11.00$C $C683.29 $C68.53 $C126.26 $C1,454.56 $C1,444.99 $C144.67
Badger Daylighting Ltd 28.02$C 78.00$C $C404.20 $C47.13 $C54.43 $C279.07 $C279.07 $C62.88
Bank of Montreal. 97.53$C 694.00$C $C21,087.00 $C5,732.00 $C5,732.00 $C42,328.00 $C42,304.00 $C31,653.00
Bank of Nova Scotia 80.71$C 580.00$C $C25,936.00 $C9,398.00 $C8,984.00 $C57,821.00 $C56,251.00 $C46,344.00
Barrick Gold Corp. 20.80$C 70.00$C $C8,558.00 $C1,778.00 $C2,533.00 $C10,313.00 $C7,935.00 $C2,389.00
Baytex Energy Corp 3.50$C -577.00$C $C880.00 -$C1,487.03 -$C1,375.37 $C2,414.47 $C2,414.47 $C0.25
BCE Inc. 59.11$C 346.00$C $C21,719.00 $C4,197.00 $C5,166.00 $C17,854.00 $C17,540.00 $C853.00
Birchcliff Energy Ltd. 5.38$C -14.00$C $C316.67 -$C30.46 $C3.48 $C1,754.41 $C1,754.41 $C0.05
BlackBerry Ltd 14.46$C -1,118.00$C $C6,813.00 -$C7,184.00 -$C7,163.00 $C3,625.00 $C3,625.00 $C1,579.00
Boardwalk Real Estate Investment Trust 40.77$C 493.00$C $C473.24 $C235.65 $C327.63 $C3,357.99 $C3,357.99 $C139.56
Bombardier Inc. Class B 2.33$C -15.00$C $C16,339.00 -$C807.00 -$C184.00 -$C3,489.00 -$C5,243.00 $C3,384.00
Bonavista Energy Corp Com 2.76$C 9.00$C $C445.43 -$C134.93 -$C9.07 $C1,560.24 $C1,560.24 $C85.98
Bonterra Energy Corp 14.40$C -73.00$C $C160.08 -$C29.85 -$C9.84 $C543.82 $C543.82 n/a
Boyd Group Income Trust Units 92.86$C 292.00$C $C1,387.12 $C57.06 $C66.93 $C280.54 $C280.54 $C53.51
Brookfield Asset Management Ltd. Class A 53.08$C 158.00$C $C24,411.00 $C2,993.00 $C4,933.00 $C69,688.00 $C26,453.00 $C4,299.00
Brookfield Property Partners Lp 30.95$C 230.00$C $C5,352.00 $C2,142.00 $C2,804.00 $C34,161.00 $C7,542.00 $C1,456.00
Brookfield Renewable Energy Partners L.P. 43.23$C -23.00$C $C2,452.00 -$C13.00 $C593.00 $C12,672.00 $C4,348.00 $C223.00
Brp Inc 40.48$C 228.00$C $C4,171.50 $C327.10 $C306.30 $C165.50 $C160.90 $C298.60
CAE Inc. 22.19$C 94.00$C $C2,704.50 $C292.30 $C313.00 $C2,081.00 $C2,020.80 $C504.70
Cameco Corp. 11.44$C -16.00$C $C2,431.40 -$C154.23 -$C141.79 $C5,258.53 $C5,258.37 $C320.28
Canaccord Genuity Group Inc 4.58$C 29.00$C $C879.55 $C53.88 $C49.78 $C776.64 $C764.78 $C677.77
Canadian Apartment Properties Real Estate Investment Trust 34.48$C 336.00$C $C596.83 $C439.41 $C556.74 $C4,158.93 $C4,158.15 n/a
Canadian Imperial Bank of Commerce 112.30$C 889.00$C $C13,679.00 $C4,224.00 $C4,047.00 $C21,553.00 $C21,360.00 $C3,053.00
Canadian National Railways 100.95$C 461.00$C $C12,037.00 $C4,927.00 $C5,312.00 $C14,841.00 $C14,841.00 $C176.00
Canadian Natural Resources Ltd. 41.21$C -61.00$C $C10,523.00 -$C1,063.00 -$C680.00 $C26,267.00 $C26,267.00 $C17.00
Canadian Pacific Railways Ltd. 210.52$C 1,069.00$C $C6,232.00 $C2,152.00 $C2,578.00 $C4,626.00 $C4,626.00 $C164.00
Canadian Real Estate Investment Trust 46.92$C 273.00$C $C394.42 $C199.16 $C201.34 $C3,328.38 $C3,328.38 $C17.25
Canadian Tire Corp. Class A 158.57$C 925.00$C $C12,681.00 $C1,011.00 $C1,104.90 $C5,737.30 $C4,938.60 $C829.70
Canadian Utilities Ltd. 39.25$C 207.00$C $C3,399.00 $C865.00 $C1,218.00 $C6,420.00 $C6,218.00 $C345.00
Canadian Western Bank 33.35$C 213.00$C $C657.90 $C257.28 $C257.28 $C2,342.81 $C2,342.04 $C920.06
Canfor Corp. 24.36$C 103.00$C $C4,234.90 $C267.80 $C302.50 $C1,738.50 $C1,483.70 $C156.60
Capital Power Corp. 25.00$C 122.00$C $C1,214.00 $C132.00 $C193.00 $C2,901.00 $C2,843.00 $C98.00
Catamaran Corp 80.06$C 228.00$C $C21,581.89 $C507.91 $C569.00 $C5,279.11 $C5,271.98 $C1,011.95
CCL Industries Inc. Class B 64.53$C 228.20$C $C3,974.75 $C487.04 $C520.43 $C1,775.20 $C1,775.20 $C585.08
Celestica Inc. 15.54$C 96.00$C $C6,016.50 $C161.00 $C156.70 $C1,238.80 $C1,238.80 $C557.20
Cenovus Energy Inc. 12.14$C -65.00$C $C12,282.00 -$C927.00 -$C487.00 $C11,590.00 $C11,590.00 $C3,720.00
Centerra Gold Inc. 9.23$C 60.00$C $C760.76 $C156.04 $C167.05 $C1,824.28 $C1,824.28 $C160.02
Canadian Energy Services & Technology Corp. 7.09$C n/a n/a n/a n/a n/a n/a n/a
CGI Group Inc. Class A 66.57$C 351.00$C $C10,683.26 $C1,452.79 $C1,531.21 $C6,464.61 $C6,464.61 $C596.53
Chartwell Retirement Residences 15.12$C -4.68$C $C832.24 -$C9.58 $C87.51 $C433.60 $C433.60 $C10.93
Chemtrade Logistic Trust Units 19.71$C -2.00$C $C1,067.26 -$C78.86 -$C16.11 $C769.05 $C769.05 $C14.74
CI Financial Corp. 28.00$C 196.00$C $C1,923.05 $C690.03 $C706.04 $C1,748.03 $C1,745.40 $C117.90
Cineplex Inc 38.67$C 126.00$C $C1,478.33 $C109.32 $C125.22 $C751.90 $C749.09 $C33.55
Cogeco Cable Inc. 91.75$C -387.00$C $C2,176.15 -$C120.49 $C15.89 $C1,496.14 $C1,496.14 $C62.29
Firstservice Corp. 68.01$C n/a n/a n/a n/a n/a n/a n/a
Cominar Real Estate Investment Trust 13.92$C 140.00$C $C866.98 $C242.58 $C423.56 $C3,815.51 $C3,815.51 $C9.85
Computer Modelling 10.00$C 32.00$C $C80.80 $C35.63 $C36.04 $C59.26 $C59.26 $C72.68
Concordia Healthcare Corp 1.44$C n/a n/a n/a n/a n/a n/a n/a
Constellation Software Inc. 724.86$C 1,864.00$C $C2,125.09 $C286.40 $C291.82 $C457.51 $C457.51 $C353.50
Corus Entertainment Inc. Class B 12.82$C 98.00$C $C1,171.31 $C185.14 $C301.10 $C2,476.35 $C2,317.92 $C71.36
Cott Corp. 18.74$C 24.00$C $C3,235.90 -$C45.90 $C82.20 $C873.80 $C868.50 $C118.10
Crescent Point Energy Corp 9.43$C 122.00$C $C4,210.11 $C812.93 $C916.85 $C10,160.90 $C10,160.90 $C4.00
Crew Energy Inc. 4.07$C -45.00$C $C174.72 -$C85.77 -$C22.84 $C821.69 $C821.69 n/a
Crombie Real Estate Investment Trusts 13.55$C 89.00$C $C400.00 $C126.36 $C226.51 $C1,390.15 $C1,390.15 n/a
Descartes Systems 35.80$C 31.00$C $C203.78 $C31.50 $C30.70 $C430.60 $C430.60 $C38.13
Detour Gold Corp. 14.54$C -4.00$C $C658.29 -$C24.44 $C55.98 $C1,863.31 $C1,863.31 $C129.36
Dhx Media Ltd 4.89$C 16.00$C $C264.04 $C25.27 $C38.61 $C261.95 $C261.95 $C42.91
Dollarama Inc. 138.03$C 375.00$C $C2,963.22 $C612.43 $C645.51 $C100.28 $C100.28 $C62.01
Dominion Diamond Corp 17.69$C -15.00$C $C570.85 -$C40.68 -$C56.61 $C1,328.91 $C1,218.87 $C136.17
Dorel Industries Inc. Class B 31.17$C 180.00$C $C2,603.19 -$C21.58 $C21.31 $C1,056.10 $C1,056.10 $C31.88
Dream Global Real Estate Investment Trust 11.10$C 128.00$C $C200.04 $C162.43 $C158.86 $C1,289.16 $C1,279.85 $C28.70
Dream Office Real Estate Investment Trust 21.10$C -48.98$C $C690.96 -$C53.34 $C25.39 $C3,481.81 $C3,481.81 $C2.05
Eldorado Gold Corp. 2.81$C 7.00$C $C432.73 $C48.70 $C67.01 $C3,571.46 $C3,482.68 $C883.17
Element Financial Corp 9.29$C n/a n/a n/a n/a n/a n/a n/a
Emera Inc. 48.17$C 277.00$C $C4,277.00 $C244.00 $C555.00 $C6,816.00 $C6,704.00 $C404.00
Empire Co Ltd. Class A 22.55$C 58.00$C $C23,806.20 $C215.00 $C255.50 $C3,702.70 $C3,644.20 $C207.30
Enbridge Inc. 51.80$C 228.00$C $C34,560.00 $C2,451.00 $C2,581.00 $C25,355.00 $C21,386.00 $C2,117.00
Enbridge Income Fund Holdings Inc 32.15$C 189.10$C $C415.70 $C213.30 $C132.50 -$C5,784.10 -$C5,752.50 $C29.50
EnCana Corp. 14.25$C -107.00$C $C2,918.00 -$C1,620.00 -$C1,223.00 $C6,126.00 $C6,126.00 $C834.00
Enercare Inc 20.69$C 62.00$C $C995.94 $C85.87 $C120.47 $C616.46 $C616.46 $C38.42
Enerflex Ltd 18.20$C 79.00$C $C1,130.60 -$C95.53 -$C83.96 $C1,117.63 $C1,114.99 $C167.56
Enerplus Corp 11.26$C 175.00$C $C722.73 $C160.22 $C205.66 $C1,460.51 $C1,460.51 $C1.26
Enghouse Systems 52.50$C 176.00$C $C307.98 $C54.47 $C81.94 $C268.55 $C268.55 $C78.44
Ensign Energy Svs 6.58$C -95.00$C $C859.70 -$C204.54 -$C174.07 $C1,832.49 $C1,832.49 $C29.84
Extendicare Inc 9.25$C 36.00$C $C1,060.76 $C38.83 $C57.74 $C174.76 $C174.76 $C101.58
Fairfax Financial Holdings Ltd. 643.24$C 2,367.00$C $C8,655.80 $C624.50 $C158.40 $C12,018.90 $C10,287.40 n/a
Finning International Inc. 29.40$C 88.00$C $C5,628.00 $C80.00 $C160.00 $C1,901.00 $C1,901.00 $C593.00
First Capital Realty Inc. 20.16$C 162.00$C $C676.28 $C476.36 $C602.97 $C4,233.08 $C4,195.26 $C12.22
First Majestic Silver Corp. 9.08$C 12.00$C $C278.08 $C25.49 $C28.25 $C621.70 $C621.70 $C129.05
First Quantum Minerals Ltd. 15.46$C 32.00$C $C2,673.00 $C267.00 $C280.00 $C10,285.00 $C9,194.00 $C1,463.00
New Fsv Corporation 88.85$C 93.00$C $C1,482.89 $C81.63 $C90.55 $C283.38 $C181.03 $C43.38
Fortis Inc. 45.71$C 233.00$C $C6,838.00 $C858.00 $C1,483.00 $C16,450.00 $C14,597.00 $C269.00
Franco Nevada Corp. 100.86$C 94.00$C $C610.20 $C167.90 $C155.40 $C4,146.50 $C4,146.50 $C253.00
Freehold Royalties Ltd 14.93$C -10.00$C $C129.97 -$C14.26 -$C9.68 $C884.70 $C884.70 $C0.89
Genworth MI Canada Inc. 38.67$C 454.00$C $C759.81 $C565.52 $C588.72 $C3,648.58 $C3,648.58 $C126.07
Gibson Energy Inc 18.01$C -132.00$C $C4,594.18 -$C234.62 -$C171.81 $C1,057.10 $C1,057.10 $C60.16
Gildan Activewear 38.69$C 147.00$C $C2,585.07 $C351.84 $C371.52 $C2,119.65 $C2,119.65 $C38.20
GoldCorp Inc. 16.72$C 19.00$C $C3,510.00 $C222.00 $C198.00 $C13,415.00 $C13,415.00 $C157.00
Gran Tierra Energy Inc. 2.67$C -145.00$C $C289.27 -$C650.23 -$C638.46 $C858.99 $C858.99 $C25.17
Granite Real Estate Investment Trust 50.84$C 596.00$C $C223.40 $C328.32 $C347.90 $C1,949.74 $C1,948.21 $C246.21
Great Canadian Gaming Corp. 31.41$C 128.00$C $C566.40 $C105.60 $C137.90 $C389.30 $C385.40 $C228.70
Great-West Lifeco Inc. 36.36$C 266.80$C $C35,050.00 $C3,352.00 $C3,654.00 $C25,008.00 $C22,002.00 $C3,259.00
H&R Real Estate Investment Trust 21.68$C 138.00$C $C1,196.01 $C590.29 $C824.55 $C6,912.65 $C6,912.65 $C48.02
Home Capital Group Inc. 13.93$C 396.00$C $C583.05 $C335.13 $C335.13 $C1,617.19 $C1,617.19 $C1,205.39
Hudbay Minerals Inc. 9.91$C -15.00$C $C1,128.68 $C5.61 $C169.78 $C1,763.21 $C1,763.21 $C146.86
Hudsons Bay Company 12.30$C -172.00$C $C14,455.00 -$C694.00 -$C368.00 $C2,410.00 $C2,410.00 $C122.00
Husky Energy Inc. 15.69$C 88.00$C $C13,312.00 $C950.00 $C1,306.00 $C17,627.00 $C17,616.00 $C1,319.00
IAMGOLD Corp. 7.67$C 1.00$C $C987.10 $C95.20 $C32.50 $C2,271.10 $C2,221.70 $C652.00
IGM Financial Inc. 43.39$C 319.00$C $C2,940.56 $C946.94 $C934.91 $C4,746.76 $C4,746.76 $C611.03
Imperial Oil 39.30$C 132.00$C $C26,756.00 $C1,923.00 $C1,962.00 $C23,425.00 $C23,425.00 $C203.00
Industrial Alliance Insurance and Financial Services Inc. 56.73$C 522.00$C $C7,107.00 $C694.00 -$C344.00 $C4,765.00 $C4,765.00 $C912.00
Innergex Renewable Energy Inc. 14.78$C -63.00$C $C241.83 -$C111.25 -$C24.01 $C562.22 $C514.81 $C54.61
Intact Financial Corp. 103.51$C 453.00$C $C8,197.00 $C686.00 $C742.00 $C6,088.00 $C6,088.00 $C168.00
Inter Pipeline Ltd 26.12$C 131.00$C $C1,824.60 $C629.00 $C776.00 $C3,187.90 $C3,187.90 $C21.40
Interfor Corp 20.82$C 84.00$C $C1,792.71 $C72.85 $C75.89 $C786.67 $C786.67 $C19.27
Intertape Polymer Group Inc 19.10$C 102.00$C $C808.80 $C70.71 $C75.71 $C242.94 $C236.54 $C20.96
Jean Coutu Group Class A 24.68$C 108.00$C $C2,691.20 $C272.80 $C270.70 $C1,210.10 $C1,210.10 $C178.90
Just Energy Group Inc 7.32$C 302.00$C $C3,757.05 $C514.11 $C216.59 -$C149.33 -$C149.33 $C57.38
Kelt Exploration Ltd 6.83$C -29.00$C $C168.70 -$C59.26 -$C44.01 $C843.30 $C843.30 $C0.56
Keyera Corp Com 38.88$C 121.00$C $C2,508.97 $C307.33 $C380.16 $C1,841.51 $C1,841.51 $C16.48
Kinross Gold Corp. 5.55$C 8.00$C $C3,472.00 -$C59.50 $C46.30 $C4,184.30 $C4,145.50 $C827.00
Labrador Iron Ore Royalty Corporation 20.89$C 122.00$C $C115.11 $C109.34 $C84.61 $C583.85 $C583.85 $C23.94
Laurentian Bank of Canada 60.59$C 455.00$C $C915.45 $C197.36 $C197.36 $C1,974.83 $C1,974.83 n/a
Legacy Oil + Gas Inc. 2.40$C -71.00$C $C572.70 -$C144.26 -$C83.49 $C1,792.58 $C1,792.58 $C10.94
Linamar Corp. 78.96$C 801.00$C $C6,005.58 $C672.73 $C696.78 $C2,590.26 $C2,590.26 $C404.97
Loblaws Cos Ltd. 69.15$C 240.00$C $C46,385.00 $C1,439.00 $C2,092.00 $C13,028.00 $C13,002.00 $C1,314.00
Lundin Mining Corp. 9.71$C 13.00$C $C1,545.59 $C128.18 $C209.63 $C3,627.63 $C3,164.29 $C715.31
Magna International Inc. 68.36$C 519.00$C $C36,445.00 $C2,780.00 $C2,635.00 $C10,219.00 $C9,768.00 $C974.00
Manulife Finl Corp. 25.89$C 142.00$C $C36,659.00 $C3,329.00 $C4,342.00 $C42,823.00 $C42,080.00 $C15,151.00
Maple Leaf Foods Inc. 33.24$C 123.00$C $C3,331.81 $C249.59 $C255.96 $C2,088.02 $C2,088.02 $C403.62
Martinrea International Inc. 12.40$C 151.00$C $C3,968.41 $C133.34 $C159.44 $C829.68 $C830.20 $C59.17
MacDonald Dettwiler & Associates Ltd. 73.63$C n/a n/a n/a n/a n/a n/a n/a
Meg Energy Corp. 5.32$C -190.00$C $C1,866.28 -$C636.22 -$C280.98 $C3,286.78 $C3,286.78 $C156.23
Methanex Corp. 62.42$C -17.00$C $C1,998.43 -$C37.50 $C28.45 $C1,805.35 $C1,596.83 $C223.89
Metro Inc. 42.15$C 241.00$C $C12,787.90 $C778.20 $C748.50 $C2,693.20 $C2,680.60 $C27.50
Mitel Networks Corporation 10.92$C 29.00$C $C987.60 $C33.70 $C49.80 $C382.90 $C382.90 $C97.30
Mullen Group Ltd 16.56$C 47.00$C $C1,035.06 $C71.75 $C104.21 $C960.41 $C960.41 $C270.29
National Bank Of Canada 61.19$C 331.00$C $C5,825.00 $C1,481.00 $C1,466.00 $C12,102.00 $C11,292.00 $C8,183.00
Nevsun Resources 2.99$C 4.00$C $C230.71 $C60.98 $C80.48 $C1,110.91 $C930.54 $C199.26
New Gold Inc. 4.61$C 5.00$C $C683.80 $C2.00 $C14.90 $C2,082.90 $C2,082.90 $C185.90
Newalta Corp. 0.77$C -202.00$C $C205.45 -$C156.17 -$C129.57 $C229.38 $C229.38 $C0.44
Norbord Inc. 49.70$C 204.00$C $C1,766.00 $C244.00 $C280.00 $C650.00 $C650.00 $C161.00
North West Company Inc 30.48$C 159.00$C $C1,844.09 $C110.91 $C118.13 $C367.79 $C367.79 $C30.24
Northland Power Inc. 23.32$C 64.00$C $C1,099.00 $C219.32 $C493.13 $C1,375.12 $C934.48 $C307.52
Northern Property Real Estate Investment Trust 23.04$C n/a n/a n/a n/a n/a n/a n/a
Novagold Resources 5.26$C -11.00$C n/a -$C33.57 -$C30.15 $C300.26 $C300.26 $C30.27
NuVista Energy Ltd. 7.08$C -1.00$C $C257.25 -$C3.28 $C8.55 $C756.03 $C756.03 $C5.34
Penn West Petroleum Ltd 1.30$C n/a n/a n/a n/a n/a n/a n/a
Oceana Gold 3.82$C 22.00$C $C628.63 $C155.30 $C156.11 $C1,335.25 $C1,335.25 $C68.86
Open Text Co 42.09$C 404.00$C $C2,291.06 $C249.55 $C352.93 $C3,533.32 $C3,532.36 $C443.36
Osisko Gold Royalties Ltd 16.55$C 40.00$C $C62.68 $C51.58 $C29.09 $C1,214.30 $C1,212.44 $C499.25
Osisko Mining Corp. 8.64$C -104.00$C $C675.65 -$C453.02 -$C403.89 $C1,731.07 $C1,731.07 $C161.40
Painted Pony Petroleum Ltd. 3.06$C n/a n/a n/a n/a n/a n/a n/a
Pan American Silver Corp. 21.45$C 57.00$C $C774.78 $C176.27 $C184.47 $C1,399.00 $C1,396.30 $C180.88
Paramount Resource Class A 22.98$C 1,098.00$C $C246.62 $C1,321.37 $C1,416.01 $C1,634.78 $C1,634.78 $C621.87
Parex Resources Inc Com 15.85$C -31.00$C $C411.16 -$C71.11 -$C62.09 $C713.79 $C713.79 $C149.25
Parkland Fuel Corporation 25.26$C 50.00$C $C6,266.00 $C67.00 $C107.20 $C803.90 $C803.90 $C25.60
Pason System Inc. 18.87$C -48.00$C $C160.45 -$C58.11 $C15.23 $C386.65 $C386.65 $C146.48
Pembina Pipeline Corp. 42.91$C 102.00$C $C4,265.00 $C655.00 $C807.00 $C8,296.00 $C8,296.00 $C35.00
Pengrowth Energy Corp 1.29$C -54.00$C $C566.20 -$C387.10 -$C255.20 $C1,485.00 $C1,485.00 $C286.70
Peyto Exploration & Development Corp 18.75$C 69.00$C $C559.91 $C154.15 $C193.53 $C1,540.93 $C1,540.93 $C2.10
Potash Corp. of Saskatchewan 24.15$C 39.00$C $C4,456.00 $C366.00 $C487.00 $C8,199.00 $C8,199.00 $C32.00
Power Corp. of Canada 32.57$C 259.00$C $C35,050.00 $C3,850.00 $C4,462.00 $C35,061.00 $C13,864.00 $C5,182.00
Power Financial Corp. 35.56$C 295.00$C $C35,050.00 $C3,967.00 $C4,477.00 $C32,216.00 $C19,481.00 $C4,396.00
Prairieskyroyalty 31.57$C 9.00$C $C224.20 $C19.50 $C17.60 $C2,535.00 $C2,535.00 $C34.00
Precision Drilling Corp. 3.23$C -53.00$C $C951.41 -$C308.59 -$C155.98 $C1,962.12 $C1,962.12 $C115.71
Pretium Resources Inc 14.98$C -47.00$C n/a -$C106.40 -$C18.45 $C1,107.03 $C1,107.03 $C190.38
Primero Mining Corp. 0.09$C -12.00$C $C219.18 -$C255.88 -$C257.41 $C461.13 $C461.13 $C19.88
Prometic Life Sciences Inc. 1.64$C -17.00$C $C16.39 -$C116.89 -$C112.36 $C159.34 $C132.37 $C27.81
Pure Industrial Re Trust Units 6.49$C 70.00$C $C186.94 $C157.50 $C195.77 $C1,379.19 $C1,352.50 $C56.94
Quebecor Inc. Class B 46.88$C 159.00$C $C4,016.60 $C366.60 $C694.60 $C847.20 $C455.20 $C22.30
Raging River Exploration Inc 7.39$C 15.00$C $C230.04 $C43.17 $C46.96 $C719.21 $C719.21 n/a
Restaurant Brands International Inc. 82.71$C 148.00$C $C4,145.80 $C1,199.80 $C1,646.50 $C3,488.60 $C1,702.50 $C1,460.40
Riocan Real Estate Trust 24.92$C 40.00$C $C1,039.07 $C418.86 $C541.21 $C7,926.82 $C7,926.04 $C83.32
Ritchie Bros, Auctioneers, Inc. 35.20$C 127.00$C $C515.88 $C176.44 $C174.84 $C707.36 $C703.18 $C210.15
Rogers Communications Inc. Class B 67.12$C 289.00$C $C13,414.00 $C1,847.00 $C2,586.00 $C5,745.00 $C5,745.00 $C11.00
Royal Bank of Canada 99.08$C 680.00$C $C38,229.00 $C13,299.00 $C13,123.00 $C71,612.00 $C71,017.00 $C14,929.00
Russel Metals Inc. 27.99$C n/a n/a n/a n/a n/a n/a n/a
Saputo Inc. 44.20$C 160.00$C $C10,991.50 $C870.90 $C941.30 $C4,069.80 $C4,001.80 $C164.30
Secure Energy Services Inc 8.33$C -120.00$C $C1,346.42 -$C183.93 -$C171.83 $C824.51 $C824.51 $C4.86
Semafo Inc. 3.41$C 9.00$C $C300.13 $C54.81 $C66.07 $C605.86 $C575.00 $C167.17
Seven Generations Energy Ltd 19.19$C n/a n/a n/a n/a n/a n/a n/a
Shaw Communications Inc. Class B 27.27$C 92.00$C $C4,884.00 $C627.00 $C1,134.00 $C6,295.00 $C6,294.00 $C405.00
Shawcor Ltd 29.00$C 152.00$C $C1,810.65 $C131.07 $C149.43 $C1,125.20 $C1,125.20 $C260.64
Sierra Wireless Inc. 27.99$C -8.00$C $C607.80 -$C1.61 $C10.11 $C358.30 $C358.30 $C93.94
Calloway Real Estate Investment Trust 30.17$C n/a n/a n/a n/a n/a n/a n/a
Smart Real Estate Investment Trust 30.36$C n/a n/a n/a n/a n/a n/a n/a
SNC-Lavalin Group 56.65$C 268.00$C $C9,586.95 $C521.25 $C521.56 $C3,903.50 $C3,868.18 $C1,581.83
Silver Standard Resources Inc. 12.93$C n/a n/a n/a n/a n/a n/a n/a
Stantec Inc. 35.53$C 166.00$C $C2,877.24 $C211.61 $C224.91 $C1,323.26 $C1,323.26 $C67.34
Stella Jones Inc. 48.60$C 151.00$C $C1,249.49 $C142.70 $C155.71 $C692.27 $C692.27 n/a
Sun Life Financial Inc. 49.47$C 357.00$C $C27,436.00 $C2,899.00 $C3,221.00 $C21,418.00 $C21,418.00 $C8,983.00
Suncor Energy Inc. 42.12$C -138.00$C $C29,208.00 -$C2,027.00 -$C1,604.00 $C39,039.00 $C39,039.00 $C4,049.00
Superior Plus Corp. 12.77$C 20.00$C $C3,314.60 $C27.30 $C83.60 $C713.70 $C713.70 n/a
Surge Energy Inc 2.05$C -97.00$C $C199.81 -$C280.90 -$C267.70 $C812.14 $C812.14 n/a
Tahoe Resources Inc. 6.50$C 48.00$C $C519.72 -$C88.23 -$C79.55 $C1,664.03 $C1,664.03 $C108.67
Talisman Energy Inc. 9.67$C -89.00$C $C4,653.00 -$C780.00 -$C428.00 $C7,405.00 $C7,405.00 $C262.00
Teck Resources Ltd. Class B 28.66$C 33.00$C $C8,259.00 -$C3,320.00 -$C2,918.00 $C16,637.00 $C16,407.00 $C1,887.00
Telus Corp. 44.99$C 258.00$C $C12,430.00 $C1,906.00 $C2,353.00 $C7,672.00 $C7,672.00 $C223.00
TransForce Inc. 32.74$C n/a n/a n/a n/a n/a n/a n/a
The Intertain Group Limited 0.00$C -371.00$C $C384.46 -$C225.79 -$C178.31 $C589.83 $C589.83 $C64.82
Amaya Gaming Group Inc. 25.67$C n/a n/a n/a n/a n/a n/a n/a
Thomson Reuters 58.43$C 213.00$C $C12,209.00 $C1,367.00 $C1,734.00 $C13,100.00 $C12,613.00 $C926.00
Tim Hortons Inc. 97.21$C 283.00$C $C3,255.53 $C585.63 $C621.09 $C761.52 $C761.15 $C50.41
TMX Group Ltd 67.98$C 364.00$C $C717.00 -$C11.50 $C244.70 $C2,818.30 $C2,788.00 $C154.10
TORC Oil & Gas Ltd 5.97$C -127.00$C $C214.77 -$C227.70 -$C215.47 $C1,299.75 $C1,299.75 $C0.00
Torex Gold Resources Inc. 19.71$C -30.00$C n/a -$C19.10 -$C19.61 $C670.14 $C670.14 $C46.06
Toromont Industries Ltd. 58.00$C 188.00$C $C1,802.23 $C199.26 $C204.51 $C775.28 $C775.28 $C66.68
Toronto-Dominion Bank 71.08$C 488.00$C $C34,315.00 $C11,079.00 $C10,646.00 $C74,214.00 $C72,564.00 $C57,621.00
Tourmaline Oil Corp Com 23.29$C 37.00$C $C1,027.33 $C161.95 $C206.57 $C5,231.58 $C5,203.15 $C0.00
TransAlta Corp. 7.41$C -9.00$C $C2,267.00 $C221.00 $C148.00 $C4,390.00 $C3,361.00 $C54.00
TransCanada Corp. 62.67$C -175.00$C $C11,300.00 -$C1,106.00 $C427.00 $C18,155.00 $C16,438.00 $C850.00
Transcontinental Inc. Class A 26.51$C 253.00$C $C2,019.50 $C197.40 $C212.80 $C1,068.70 $C1,068.70 $C16.70
Tricon Capital Group Inc. 10.42$C 86.00$C $C25.71 $C68.76 $C82.77 $C698.00 $C682.07 $C4.49
Trinidad Drilling Ltd. 1.66$C -130.00$C $C549.77 -$C340.12 -$C282.74 $C1,319.46 $C1,319.46 $C63.69
Turquoise Hill Resources Ltd 4.19$C 16.00$C $C1,634.76 $C138.72 $C143.91 $C7,795.61 $C8,514.52 $C1,343.88
Uni-Select Inc. 28.28$C 266.00$C $C1,355.43 -$C73.04 -$C66.50 $C436.98 $C436.98 $C91.43
Valeant Pharmaceuticals International Inc. 16.71$C -85.00$C $C10,446.50 -$C155.30 $C1,527.40 $C6,029.80 $C5,911.00 $C597.30
Vermilion Energy Inc 42.64$C -198.00$C $C873.67 -$C213.91 -$C154.06 $C1,858.66 $C1,858.66 $C41.68
Progressive Waste Solutions Ltd 86.74$C n/a n/a n/a n/a n/a n/a n/a
West Fraser Timber Co Ltd. 75.15$C 125.00$C $C4,100.00 $C156.00 $C249.00 $C2,147.00 $C2,147.00 $C13.00
Western Forest Products Inc. 2.69$C 19.00$C $C1,081.90 $C72.60 $C77.60 $C455.90 $C455.90 $C9.40
Westjet Airlines Ltd. 27.48$C 294.00$C $C4,029.26 $C520.26 $C569.75 $C1,959.99 $C1,959.99 $C1,183.80
Weston (George) 111.45$C 561.00$C $C46,894.00 $C1,248.00 $C1,929.00 $C14,930.00 $C7,699.00 $C1,413.00
Westshore Terminals Investment Corporation 24.21$C 206.00$C $C319.65 $C206.69 $C210.36 $C543.93 $C543.93 $C97.95
Silver Wheaton Corp. 25.40$C n/a n/a n/a n/a n/a n/a n/a
Whitecap Resources Inc. 9.20$C -176.00$C $C539.57 -$C608.08 -$C565.70 $C2,506.62 $C2,506.62 n/a
WSP Global Inc 51.53$C 205.00$C $C6,064.00 $C260.40 $C290.50 $C2,911.70 $C2,916.40 $C204.10
Yamana Gold Inc. 3.29$C -226.00$C $C1,824.90 -$C2,747.50 -$C2,630.30 $C4,864.60 $C4,841.30 $C119.90