TSX Composite (TSXC)

0.81%
129.93
16,171.92
18:05 18/12/17
16,171.92
18:05 18/12/17
DAILY VARIATION
0.81%
129.93
ANNUAL VARIATION
6.03%
919.71
No results
DATA
High
16,200.81
Open
16,107.79
52 Week High
16,136.59
Low
16,041.98
Close
16,041.98
52 Week Low
14,951.88
MENU

Fundamental

slide to see more
Name Closing Price EPS Revenue (m) Pre-tax Profit (m) Operating P/L (m) Net Asset (m) Shareholders Funds (m) Cash in Bank (m)
Advantage Oil & Gas Ltd. 4.85$C -9.00$C 157.03$C -20.35$C -10.10$C 1,208.27$C 1,208.27$C n/a
Aecon Group Inc. 19.90$C 82.00$C 3,213.13$C 65.51$C 74.70$C 753.60$C 753.60$C 231.86$C
Agnico Eagle Mines Ltd 55.36$C 49.00$C 2,138.23$C 268.46$C 343.10$C 4,492.47$C 4,492.47$C 539.97$C
Agrium Inc. 141.74$C 429.00$C 13,665.00$C 820.00$C 1,032.00$C 6,174.00$C 6,169.00$C 412.00$C
Aimia Inc 3.50$C -55.00$C 2,288.10$C -78.20$C -86.40$C 115.50$C 115.50$C 293.00$C
Air Canada 25.39$C n/a n/a n/a n/a n/a n/a n/a
Air Canada Class B 0.00$C 2.00$C 12,382.00$C 2.00$C 619.00$C -1,397.00$C -1,460.00$C 750.00$C
Alacer Gold Corp 2.01$C 2.00$C 141.99$C -2.42$C 8.88$C 798.11$C 644.93$C 214.55$C
Alamos Gold Inc. 7.36$C -2.00$C 169.94$C 2.34$C 9.75$C 783.33$C 783.33$C 353.29$C
Alamos Gold Inc. 7.84$C n/a n/a n/a n/a n/a n/a n/a
Alaris Royalty Corp. 19.07$C 183.00$C 100.04$C 86.14$C 100.53$C 654.70$C 654.70$C 29.49$C
Algonquin Power & Utilities Corp. 14.13$C 57.00$C 1,096.02$C 129.51$C 234.89$C 2,515.35$C 1,923.56$C 110.42$C
Alimentation Couche-Tard Inc. Class B 67.15$C 213.00$C 37,904.50$C 1,592.10$C 1,697.70$C 6,009.60$C 6,009.60$C 637.60$C
Allied Properties REIT 41.80$C 401.00$C 389.72$C 324.30$C 384.18$C 3,021.51$C 3,021.51$C 12.19$C
AltaGas Ltd 29.04$C 98.00$C 2,193.90$C 246.20$C 393.60$C 4,615.40$C 4,580.60$C 19.00$C
ARC Resources Ltd. 13.88$C -101.00$C 1,193.70$C -358.50$C -307.50$C 3,388.50$C 3,388.50$C 167.30$C
Artis REIT 14.17$C 67.00$C 549.15$C 116.62$C 210.18$C 2,627.37$C 2,627.37$C 50.73$C
Atco Ltd. 44.74$C 297.00$C 4,045.00$C 933.00$C 1,291.00$C 7,199.00$C 3,546.00$C 606.00$C
Athabasca Oil Corp 1.05$C -173.00$C 83.85$C -805.15$C -777.63$C 2,482.14$C 2,482.14$C 559.49$C
ATS Automation Tooling Systems Inc 15.04$C 57.00$C 1,010.90$C 46.38$C 71.93$C 686.01$C 685.76$C 286.70$C
AuRico Gold Inc 3.61$C -68.00$C 291.18$C -198.63$C -154.71$C 1,631.21$C 1,631.21$C 89.03$C
Autocanada Inc. 23.10$C 9.00$C 2,891.58$C 17.15$C 40.91$C 497.59$C 440.08$C 103.22$C
Avigilon Corporation Com 20.83$C 62.00$C 353.62$C 17.50$C 19.95$C 237.28$C 237.28$C 30.01$C
B2Gold Corp. 3.63$C 11.00$C 683.29$C 68.53$C 126.26$C 1,454.56$C 1,444.99$C 144.67$C
Badger Daylighting Ltd 27.91$C 78.00$C 404.20$C 47.13$C 54.43$C 279.07$C 279.07$C 62.88$C
Bank of Montreal. 100.63$C 694.00$C 21,087.00$C 5,732.00$C 5,732.00$C 42,328.00$C 42,304.00$C 31,653.00$C
Bank of Nova Scotia 82.16$C 580.00$C 25,936.00$C 9,398.00$C 8,984.00$C 57,821.00$C 56,251.00$C 46,344.00$C
Barrick Gold Corp. 18.13$C 70.00$C 8,558.00$C 1,778.00$C 2,533.00$C 10,313.00$C 7,935.00$C 2,389.00$C
Baytex Energy Corp 3.58$C -577.00$C 880.00$C -1,487.03$C -1,375.37$C 2,414.47$C 2,414.47$C 0.25$C
BCE Inc. 61.35$C 346.00$C 21,719.00$C 4,197.00$C 5,166.00$C 17,854.00$C 17,540.00$C 853.00$C
Birchcliff Energy Ltd. 3.89$C -14.00$C 316.67$C -30.46$C 3.48$C 1,754.41$C 1,754.41$C 0.05$C
BlackBerry Ltd 13.95$C -1,118.00$C 6,813.00$C -7,184.00$C -7,163.00$C 3,625.00$C 3,625.00$C 1,579.00$C
Boardwalk Real Estate Investment Trust 42.56$C 493.00$C 473.24$C 235.65$C 327.63$C 3,357.99$C 3,357.99$C 139.56$C
Bombardier Inc. Class B 3.07$C -15.00$C 16,339.00$C -807.00$C -184.00$C -3,489.00$C -5,243.00$C 3,384.00$C
Bonavista Energy Corp Com 1.83$C 9.00$C 445.43$C -134.93$C -9.07$C 1,560.24$C 1,560.24$C 85.98$C
Bonterra Energy Corp 13.83$C -73.00$C 160.08$C -29.85$C -9.84$C 543.82$C 543.82$C n/a
Boyd Group Income Trust Units 99.03$C 292.00$C 1,387.12$C 57.06$C 66.93$C 280.54$C 280.54$C 53.51$C
Brookfield Asset Management Ltd. Class A 56.23$C 158.00$C 24,411.00$C 2,993.00$C 4,933.00$C 69,688.00$C 26,453.00$C 4,299.00$C
Brookfield Property Partners Lp 27.72$C 230.00$C 5,352.00$C 2,142.00$C 2,804.00$C 34,161.00$C 7,542.00$C 1,456.00$C
Brookfield Renewable Energy Partners L.P. 44.24$C -23.00$C 2,452.00$C -13.00$C 593.00$C 12,672.00$C 4,348.00$C 223.00$C
Brp Inc 47.65$C 228.00$C 4,171.50$C 327.10$C 306.30$C 165.50$C 160.90$C 298.60$C
CAE Inc. 22.54$C 94.00$C 2,704.50$C 292.30$C 313.00$C 2,081.00$C 2,020.80$C 504.70$C
Cameco Corp. 12.97$C -16.00$C 2,431.40$C -154.23$C -141.79$C 5,258.53$C 5,258.37$C 320.28$C
Canaccord Genuity Group Inc 4.96$C 29.00$C 879.55$C 53.88$C 49.78$C 776.64$C 764.78$C 677.77$C
Canadian Apartment Properties Real Estate Investment Trust 37.79$C 336.00$C 596.83$C 439.41$C 556.74$C 4,158.93$C 4,158.15$C n/a
Canadian Imperial Bank of Commerce 119.43$C 889.00$C 13,679.00$C 4,224.00$C 4,047.00$C 21,553.00$C 21,360.00$C 3,053.00$C
Canadian National Railways 103.35$C 461.00$C 12,037.00$C 4,927.00$C 5,312.00$C 14,841.00$C 14,841.00$C 176.00$C
Canadian Natural Resources Ltd. 42.56$C -61.00$C 10,523.00$C -1,063.00$C -680.00$C 26,267.00$C 26,267.00$C 17.00$C
Canadian Pacific Railways Ltd. 230.05$C 1,069.00$C 6,232.00$C 2,152.00$C 2,578.00$C 4,626.00$C 4,626.00$C 164.00$C
Canadian Real Estate Investment Trust 46.27$C 185.00$C 402.59$C 139.64$C 150.15$C 3,339.56$C 3,339.56$C 17.90$C
Canadian Tire Corp. Class A 163.69$C 925.00$C 12,681.00$C 1,011.00$C 1,104.90$C 5,737.30$C 4,938.60$C 829.70$C
Canadian Utilities Ltd. 37.43$C 207.00$C 3,399.00$C 865.00$C 1,218.00$C 6,420.00$C 6,218.00$C 345.00$C
Canadian Western Bank 37.67$C 213.00$C 657.90$C 257.28$C 257.28$C 2,342.81$C 2,342.04$C 920.06$C
Canfor Corp. 24.94$C 103.00$C 4,234.90$C 267.80$C 302.50$C 1,738.50$C 1,483.70$C 156.60$C
Capital Power Corp. 24.51$C 122.00$C 1,214.00$C 132.00$C 193.00$C 2,901.00$C 2,843.00$C 98.00$C
Catamaran Corp 80.06$C 228.00$C 21,581.89$C 507.91$C 569.00$C 5,279.11$C 5,271.98$C 1,011.95$C
CCL Industries Inc. Class B 59.57$C 228.20$C 3,974.75$C 487.04$C 520.43$C 1,775.20$C 1,775.20$C 585.08$C
Celestica Inc. 13.39$C 96.00$C 6,016.50$C 161.00$C 156.70$C 1,238.80$C 1,238.80$C 557.20$C
Cenovus Energy Inc. 10.86$C -65.00$C 12,282.00$C -927.00$C -487.00$C 11,590.00$C 11,590.00$C 3,720.00$C
Centerra Gold Inc. 7.08$C 60.00$C 760.76$C 156.04$C 167.05$C 1,824.28$C 1,824.28$C 160.02$C
Canadian Energy Services & Technology Corp. 5.45$C n/a n/a n/a n/a n/a n/a n/a
CGI Group Inc. Class A 69.48$C 351.00$C 10,683.26$C 1,452.79$C 1,531.21$C 6,464.61$C 6,464.61$C 596.53$C
Chartwell Retirement Residences 15.61$C -4.68$C 832.24$C -9.58$C 87.51$C 433.60$C 433.60$C 10.93$C
Chemtrade Logistic Trust Units 18.88$C -2.00$C 1,067.26$C -78.86$C -16.11$C 769.05$C 769.05$C 14.74$C
CI Financial Corp. 29.49$C 196.00$C 1,923.05$C 690.03$C 706.04$C 1,748.03$C 1,745.40$C 117.90$C
Cineplex Inc 39.21$C 126.00$C 1,478.33$C 109.32$C 125.22$C 751.90$C 749.09$C 33.55$C
Cogeco Cable Inc. 86.87$C -387.00$C 2,176.15$C -120.49$C 15.89$C 1,496.14$C 1,496.14$C 62.29$C
Firstservice Corp. 74.51$C n/a n/a n/a n/a n/a n/a n/a
Cominar Real Estate Investment Trust 14.26$C 140.00$C 866.98$C 242.58$C 423.56$C 3,815.51$C 3,815.51$C 9.85$C
Computer Modelling 9.65$C 32.00$C 80.80$C 35.63$C 36.04$C 59.26$C 59.26$C 72.68$C
Concordia Healthcare Corp 0.98$C n/a n/a n/a n/a n/a n/a n/a
Constellation Software Inc. 772.70$C 1,864.00$C 2,125.09$C 286.40$C 291.82$C 457.51$C 457.51$C 353.50$C
Corus Entertainment Inc. Class B 11.54$C 98.00$C 1,171.31$C 185.14$C 301.10$C 2,476.35$C 2,317.92$C 71.36$C
Cott Corp. 21.36$C 24.00$C 3,235.90$C -45.90$C 82.20$C 873.80$C 868.50$C 118.10$C
Crescent Point Energy Corp 8.29$C 122.00$C 4,210.11$C 812.93$C 916.85$C 10,160.90$C 10,160.90$C 4.00$C
Crew Energy Inc. 3.16$C -45.00$C 174.72$C -85.77$C -22.84$C 821.69$C 821.69$C n/a
Crombie Real Estate Investment Trusts 13.94$C 89.00$C 400.00$C 126.36$C 226.51$C 1,390.15$C 1,390.15$C n/a
Descartes Systems 36.35$C 31.00$C 203.78$C 31.50$C 30.70$C 430.60$C 430.60$C 38.13$C
Detour Gold Corp. 12.96$C -4.00$C 658.29$C -24.44$C 55.98$C 1,863.31$C 1,863.31$C 129.36$C
Dhx Media Ltd 3.98$C 16.00$C 298.71$C -1.76$C 38.69$C 415.85$C 329.30$C 62.14$C
Dollarama Inc. 154.90$C 375.00$C 2,963.22$C 612.43$C 645.51$C 100.28$C 100.28$C 62.01$C
Dorel Industries Inc. Class B 30.99$C 180.00$C 2,603.19$C -21.58$C 21.31$C 1,056.10$C 1,056.10$C 31.88$C
Dream Global Real Estate Investment Trust 12.27$C 119.00$C 203.57$C 170.50$C 173.05$C 1,357.72$C 1,347.45$C 50.28$C
Dream Office Real Estate Investment Trust 22.64$C -770.30$C 664.29$C -877.75$C -612.02$C 2,371.76$C 2,371.76$C 7.67$C
Eldorado Gold Corp. 1.63$C 7.00$C 432.73$C 48.70$C 67.01$C 3,571.46$C 3,482.68$C 883.17$C
Element Financial Corp 10.05$C n/a n/a n/a n/a n/a n/a n/a
Emera Inc. 47.98$C 277.00$C 4,277.00$C 244.00$C 555.00$C 6,816.00$C 6,704.00$C 404.00$C
Empire Co Ltd. Class A 24.01$C 58.00$C 23,806.20$C 215.00$C 255.50$C 3,702.70$C 3,644.20$C 207.30$C
Enbridge Inc. 49.89$C 228.00$C 34,560.00$C 2,451.00$C 2,581.00$C 25,355.00$C 21,386.00$C 2,117.00$C
Enbridge Income Fund Holdings Inc 29.70$C 189.10$C 415.70$C 213.30$C 132.50$C -5,784.10$C -5,752.50$C 29.50$C
EnCana Corp. 14.27$C -107.00$C 2,918.00$C -1,620.00$C -1,223.00$C 6,126.00$C 6,126.00$C 834.00$C
Enercare Inc 20.32$C 62.00$C 995.94$C 85.87$C 120.47$C 616.46$C 616.46$C 38.42$C
Enerflex Ltd 14.56$C 79.00$C 1,130.60$C -95.53$C -83.96$C 1,117.63$C 1,114.99$C 167.56$C
Enerplus Corp 10.62$C 175.00$C 722.73$C 160.22$C 205.66$C 1,460.51$C 1,460.51$C 1.26$C
Enghouse Systems 58.00$C 176.00$C 307.98$C 54.47$C 81.94$C 268.55$C 268.55$C 78.44$C
Ensign Energy Svs 6.04$C -95.00$C 859.70$C -204.54$C -174.07$C 1,832.49$C 1,832.49$C 29.84$C
Extendicare Inc 9.19$C 36.00$C 1,060.76$C 38.83$C 57.74$C 174.76$C 174.76$C 101.58$C
Fairfax Financial Holdings Ltd. 667.00$C 2,367.00$C 8,655.80$C 624.50$C 158.40$C 12,018.90$C 10,287.40$C n/a
Finning International Inc. 31.50$C 88.00$C 5,628.00$C 80.00$C 160.00$C 1,901.00$C 1,901.00$C 593.00$C
First Capital Realty Inc. 20.85$C 162.00$C 676.28$C 476.36$C 602.97$C 4,233.08$C 4,195.26$C 12.22$C
First Majestic Silver Corp. 9.30$C 12.00$C 278.08$C 25.49$C 28.25$C 621.70$C 621.70$C 129.05$C
First Quantum Minerals Ltd. 17.12$C 32.00$C 2,673.00$C 267.00$C 280.00$C 10,285.00$C 9,194.00$C 1,463.00$C
New Fsv Corporation 87.39$C 93.00$C 1,482.89$C 81.63$C 90.55$C 283.38$C 181.03$C 43.38$C
Fortis Inc. 46.82$C 233.00$C 6,838.00$C 858.00$C 1,483.00$C 16,450.00$C 14,597.00$C 269.00$C
Franco Nevada Corp. 97.91$C 94.00$C 610.20$C 167.90$C 155.40$C 4,146.50$C 4,146.50$C 253.00$C
Freehold Royalties Ltd 13.84$C -10.00$C 129.97$C -14.26$C -9.68$C 884.70$C 884.70$C 0.89$C
Genworth MI Canada Inc. 43.17$C 454.00$C 759.81$C 565.52$C 588.72$C 3,648.58$C 3,648.58$C 126.07$C
Gibson Energy Inc 17.68$C -132.00$C 4,594.18$C -234.62$C -171.81$C 1,057.10$C 1,057.10$C 60.16$C
Gildan Activewear 40.76$C 147.00$C 2,585.07$C 351.84$C 371.52$C 2,119.65$C 2,119.65$C 38.20$C
GoldCorp Inc. 15.97$C 19.00$C 3,510.00$C 222.00$C 198.00$C 13,415.00$C 13,415.00$C 157.00$C
Gran Tierra Energy Inc. 2.91$C -145.00$C 289.27$C -650.23$C -638.46$C 858.99$C 858.99$C 25.17$C
Granite Real Estate Investment Trust 50.02$C 596.00$C 223.40$C 328.32$C 347.90$C 1,949.74$C 1,948.21$C 246.21$C
Great Canadian Gaming Corp. 29.70$C 128.00$C 566.40$C 105.60$C 137.90$C 389.30$C 385.40$C 228.70$C
Great-West Lifeco Inc. 34.93$C 266.80$C 35,050.00$C 3,352.00$C 3,654.00$C 25,008.00$C 22,002.00$C 3,259.00$C
H&R Real Estate Investment Trust 21.07$C 138.00$C 1,196.01$C 590.29$C 824.55$C 6,912.65$C 6,912.65$C 48.02$C
Home Capital Group Inc. 17.00$C 396.00$C 583.05$C 335.13$C 335.13$C 1,617.19$C 1,617.19$C 1,205.39$C
Hudbay Minerals Inc. 9.87$C -15.00$C 1,128.68$C 5.61$C 169.78$C 1,763.21$C 1,763.21$C 146.86$C
Hudsons Bay Company 10.48$C -172.00$C 14,455.00$C -694.00$C -368.00$C 2,410.00$C 2,410.00$C 122.00$C
Husky Energy Inc. 16.47$C 88.00$C 13,312.00$C 950.00$C 1,306.00$C 17,627.00$C 17,616.00$C 1,319.00$C
IAMGOLD Corp. 7.05$C 1.00$C 987.10$C 95.20$C 32.50$C 2,271.10$C 2,221.70$C 652.00$C
IGM Financial Inc. 44.41$C 319.00$C 2,940.56$C 946.94$C 934.91$C 4,746.76$C 4,746.76$C 611.03$C
Imperial Oil 38.00$C 132.00$C 26,756.00$C 1,923.00$C 1,962.00$C 23,425.00$C 23,425.00$C 203.00$C
Industrial Alliance Insurance and Financial Services Inc. 58.98$C 522.00$C 7,107.00$C 694.00$C -344.00$C 4,765.00$C 4,765.00$C 912.00$C
Innergex Renewable Energy Inc. 14.39$C -63.00$C 241.83$C -111.25$C -24.01$C 562.22$C 514.81$C 54.61$C
Intact Financial Corp. 104.68$C 453.00$C 8,197.00$C 686.00$C 742.00$C 6,088.00$C 6,088.00$C 168.00$C
Inter Pipeline Ltd 27.20$C 131.00$C 1,824.60$C 629.00$C 776.00$C 3,187.90$C 3,187.90$C 21.40$C
Interfor Corp 21.04$C 84.00$C 1,792.71$C 72.85$C 75.89$C 786.67$C 786.67$C 19.27$C
Intertape Polymer Group Inc 21.00$C 102.00$C 808.80$C 70.71$C 75.71$C 242.94$C 236.54$C 20.96$C
Jean Coutu Group Class A 24.43$C 108.00$C 2,691.20$C 272.80$C 270.70$C 1,210.10$C 1,210.10$C 178.90$C
Just Energy Group Inc 5.34$C 302.00$C 3,757.05$C 514.11$C 216.59$C -149.33$C -149.33$C 57.38$C
Kelt Exploration Ltd 6.66$C -29.00$C 168.70$C -59.26$C -44.01$C 843.30$C 843.30$C 0.56$C
Keyera Corp Com 35.32$C 121.00$C 2,508.97$C 307.33$C 380.16$C 1,841.51$C 1,841.51$C 16.48$C
Kinross Gold Corp. 5.19$C 8.00$C 3,472.00$C -59.50$C 46.30$C 4,184.30$C 4,145.50$C 827.00$C
Labrador Iron Ore Royalty Corporation 25.22$C 122.00$C 115.11$C 109.34$C 84.61$C 583.85$C 583.85$C 23.94$C
Laurentian Bank of Canada 56.00$C 455.00$C 915.45$C 197.36$C 197.36$C 1,974.83$C 1,974.83$C n/a
Legacy Oil + Gas Inc. 2.40$C -71.00$C 572.70$C -144.26$C -83.49$C 1,792.58$C 1,792.58$C 10.94$C
Linamar Corp. 72.50$C 801.00$C 6,005.58$C 672.73$C 696.78$C 2,590.26$C 2,590.26$C 404.97$C
Loblaws Cos Ltd. 68.18$C 240.00$C 46,385.00$C 1,439.00$C 2,092.00$C 13,028.00$C 13,002.00$C 1,314.00$C
Lundin Mining Corp. 7.48$C 13.00$C 1,545.59$C 128.18$C 209.63$C 3,627.63$C 3,164.29$C 715.31$C
Magna International Inc. 72.07$C 519.00$C 36,445.00$C 2,780.00$C 2,635.00$C 10,219.00$C 9,768.00$C 974.00$C
Manulife Finl Corp. 26.70$C 142.00$C 36,659.00$C 3,329.00$C 4,342.00$C 42,823.00$C 42,080.00$C 15,151.00$C
Maple Leaf Foods Inc. 36.57$C 123.00$C 3,331.81$C 249.59$C 255.96$C 2,088.02$C 2,088.02$C 403.62$C
Martinrea International Inc. 15.45$C 151.00$C 3,968.41$C 133.34$C 159.44$C 829.68$C 830.20$C 59.17$C
MacDonald Dettwiler & Associates Ltd. 83.82$C n/a n/a n/a n/a n/a n/a n/a
Meg Energy Corp. 4.70$C -190.00$C 1,866.28$C -636.22$C -280.98$C 3,286.78$C 3,286.78$C 156.23$C
Methanex Corp. 74.01$C -17.00$C 1,998.43$C -37.50$C 28.45$C 1,805.35$C 1,596.83$C 223.89$C
Metro Inc. 40.72$C 241.00$C 12,787.90$C 778.20$C 748.50$C 2,693.20$C 2,680.60$C 27.50$C
Mitel Networks Corporation 10.49$C 29.00$C 987.60$C 33.70$C 49.80$C 382.90$C 382.90$C 97.30$C
Mullen Group Ltd 15.00$C 47.00$C 1,035.06$C 71.75$C 104.21$C 960.41$C 960.41$C 270.29$C
National Bank Of Canada 63.72$C 331.00$C 5,825.00$C 1,481.00$C 1,466.00$C 12,102.00$C 11,292.00$C 8,183.00$C
Nevsun Resources 2.84$C 4.00$C 230.71$C 60.98$C 80.48$C 1,110.91$C 930.54$C 199.26$C
New Gold Inc. 3.82$C 5.00$C 683.80$C 2.00$C 14.90$C 2,082.90$C 2,082.90$C 185.90$C
Newalta Corp. 0.81$C -202.00$C 205.45$C -156.17$C -129.57$C 229.38$C 229.38$C 0.44$C
Norbord Inc. 43.24$C 204.00$C 1,766.00$C 244.00$C 280.00$C 650.00$C 650.00$C 161.00$C
North West Company Inc 31.12$C 159.00$C 1,844.09$C 110.91$C 118.13$C 367.79$C 367.79$C 30.24$C
Northland Power Inc. 23.09$C 64.00$C 1,099.00$C 219.32$C 493.13$C 1,375.12$C 934.48$C 307.52$C
Northern Property Real Estate Investment Trust 25.33$C n/a n/a n/a n/a n/a n/a n/a
Novagold Resources 4.67$C -11.00$C n/a -33.57$C -30.15$C 300.26$C 300.26$C 30.27$C
NuVista Energy Ltd. 7.60$C -1.00$C 257.25$C -3.28$C 8.55$C 756.03$C 756.03$C 5.34$C
Penn West Petroleum Ltd 1.48$C n/a n/a n/a n/a n/a n/a n/a
Oceana Gold 3.08$C 22.00$C 628.63$C 155.30$C 156.11$C 1,335.25$C 1,335.25$C 68.86$C
Open Text Co 42.17$C 404.00$C 2,291.06$C 249.55$C 352.93$C 3,533.32$C 3,532.36$C 443.36$C
Osisko Gold Royalties Ltd 13.93$C 40.00$C 62.68$C 51.58$C 29.09$C 1,214.30$C 1,212.44$C 499.25$C
Osisko Mining Corp. 8.64$C -104.00$C 675.65$C -453.02$C -403.89$C 1,731.07$C 1,731.07$C 161.40$C
Painted Pony Petroleum Ltd. 2.33$C n/a n/a n/a n/a n/a n/a n/a
Pan American Silver Corp. 19.40$C 57.00$C 774.78$C 176.27$C 184.47$C 1,399.00$C 1,396.30$C 180.88$C
Paramount Resource Class A 17.11$C 1,098.00$C 246.62$C 1,321.37$C 1,416.01$C 1,634.78$C 1,634.78$C 621.87$C
Parex Resources Inc Com 16.30$C -31.00$C 411.16$C -71.11$C -62.09$C 713.79$C 713.79$C 149.25$C
Parkland Fuel Corporation 26.75$C 50.00$C 6,266.00$C 67.00$C 107.20$C 803.90$C 803.90$C 25.60$C
Pason System Inc. 17.06$C -48.00$C 160.45$C -58.11$C 15.23$C 386.65$C 386.65$C 146.48$C
Pembina Pipeline Corp. 44.46$C 102.00$C 4,265.00$C 655.00$C 807.00$C 8,296.00$C 8,296.00$C 35.00$C
Pengrowth Energy Corp 0.98$C -54.00$C 566.20$C -387.10$C -255.20$C 1,485.00$C 1,485.00$C 286.70$C
Peyto Exploration & Development Corp 14.10$C 69.00$C 559.91$C 154.15$C 193.53$C 1,540.93$C 1,540.93$C 2.10$C
Potash Corp. of Saskatchewan 25.32$C 39.00$C 4,456.00$C 366.00$C 487.00$C 8,199.00$C 8,199.00$C 32.00$C
Power Corp. of Canada 32.62$C 259.00$C 35,050.00$C 3,850.00$C 4,462.00$C 35,061.00$C 13,864.00$C 5,182.00$C
Power Financial Corp. 34.99$C 295.00$C 35,050.00$C 3,967.00$C 4,477.00$C 32,216.00$C 19,481.00$C 4,396.00$C
Prairieskyroyalty 31.58$C 9.00$C 224.20$C 19.50$C 17.60$C 2,535.00$C 2,535.00$C 34.00$C
Precision Drilling Corp. 3.25$C -53.00$C 951.41$C -308.59$C -155.98$C 1,962.12$C 1,962.12$C 115.71$C
Pretium Resources Inc 13.51$C -47.00$C n/a -106.40$C -18.45$C 1,107.03$C 1,107.03$C 190.38$C
Primero Mining Corp. 0.09$C -12.00$C 219.18$C -255.88$C -257.41$C 461.13$C 461.13$C 19.88$C
Prometic Life Sciences Inc. 1.26$C -17.00$C 16.39$C -116.89$C -112.36$C 159.34$C 132.37$C 27.81$C
Pure Industrial Re Trust Units 6.70$C 70.00$C 186.94$C 157.50$C 195.77$C 1,379.19$C 1,352.50$C 56.94$C
Quebecor Inc. Class B 23.92$C 79.50$C 4,016.60$C 366.60$C 694.60$C 847.20$C 455.20$C 22.30$C
Raging River Exploration Inc 7.17$C 10.00$C 268.41$C 32.01$C 36.54$C 899.12$C 899.12$C n/a
Restaurant Brands International Inc. 78.58$C 148.00$C 4,145.80$C 1,199.80$C 1,646.50$C 3,488.60$C 1,702.50$C 1,460.40$C
Riocan Real Estate Trust 24.96$C 206.00$C 1,103.88$C 679.30$C 843.11$C 8,009.89$C 8,009.89$C 54.37$C
Ritchie Bros, Auctioneers, Inc. 37.23$C 86.00$C 566.40$C 130.49$C 135.72$C 691.83$C 687.06$C 207.87$C
Rogers Communications Inc. Class B 64.33$C 288.00$C 13,702.00$C 1,159.00$C 1,920.00$C 5,269.00$C 5,269.00$C n/a
Royal Bank of Canada 101.92$C 680.00$C 38,229.00$C 13,299.00$C 13,123.00$C 71,612.00$C 71,017.00$C 14,929.00$C
Russel Metals Inc. 28.84$C 78.00$C 2,578.60$C 97.30$C 119.00$C 825.30$C 825.30$C 181.80$C
Saputo Inc. 44.48$C 186.00$C 11,162.60$C 1,040.30$C 1,082.20$C 4,322.90$C 4,322.90$C 250.50$C
Secure Energy Services Inc 7.41$C -31.00$C 1,410.06$C -56.71$C -45.21$C 927.05$C 927.05$C 3.43$C
Semafo Inc. 3.37$C 15.00$C 300.48$C 59.17$C 60.09$C 735.58$C 708.03$C 273.77$C
Seven Generations Energy Ltd 16.47$C -9.00$C 1,240.20$C -33.60$C 105.10$C 3,822.80$C 3,822.80$C 630.80$C
Shaw Communications Inc. Class B 29.23$C 112.00$C 4,882.00$C 747.00$C 999.00$C 6,154.00$C 6,153.00$C 507.00$C
Shawcor Ltd 25.99$C -280.00$C 1,209.26$C -174.36$C -171.12$C 1,043.04$C 1,043.04$C 194.82$C
Sierra Wireless Inc. 26.42$C 48.00$C 615.61$C 19.69$C 21.35$C 361.58$C 361.58$C 102.77$C
Calloway Real Estate Investment Trust 30.17$C n/a n/a n/a n/a n/a n/a n/a
Smart Real Estate Investment Trust 31.17$C n/a n/a n/a n/a n/a n/a n/a
SNC-Lavalin Group 56.31$C 170.00$C 8,470.83$C 269.98$C 312.10$C 3,896.33$C 3,873.22$C 1,055.48$C
Silver Standard Resources Inc. 10.61$C n/a n/a n/a n/a n/a n/a n/a
Stantec Inc. 35.05$C 169.00$C 4,300.13$C 180.82$C 213.41$C 1,976.50$C 1,975.73$C 219.75$C
Stella Jones Inc. 50.34$C 222.00$C 1,838.35$C 215.38$C 233.24$C 1,026.42$C 1,026.42$C 2.27$C
Sun Life Financial Inc. 52.24$C 405.00$C 30,496.00$C 3,445.00$C 3,761.00$C 22,368.00$C 21,956.00$C 8,642.00$C
Suncor Energy Inc. 43.66$C 28.00$C 26,807.00$C 86.00$C 501.00$C 44,630.00$C 44,630.00$C 3,016.00$C
Superior Plus Corp. 11.75$C 80.00$C 2,023.70$C 151.10$C 228.70$C 928.60$C 928.60$C 5.00$C
Surge Energy Inc 1.94$C -14.00$C 146.37$C -31.53$C -25.06$C 779.18$C 779.18$C n/a
Tahoe Resources Inc. 5.63$C 62.00$C 784.50$C 208.73$C 242.27$C 2,572.15$C 2,572.15$C 163.37$C
Talisman Energy Inc. 9.67$C -89.00$C 4,653.00$C -780.00$C -428.00$C 7,405.00$C 7,405.00$C 262.00$C
Teck Resources Ltd. Class B 30.67$C 191.00$C 9,300.00$C 1,628.00$C 1,725.00$C 17,601.00$C 17,442.00$C 1,407.00$C
Telus Corp. 48.00$C 258.00$C 12,725.00$C 1,662.00$C 2,182.00$C 7,936.00$C 7,917.00$C 432.00$C
TransForce Inc. 32.40$C n/a n/a n/a n/a n/a n/a n/a
The Intertain Group Limited 0.00$C -371.00$C 384.46$C -225.79$C -178.31$C 589.83$C 589.83$C 64.82$C
Amaya Gaming Group Inc. 29.73$C n/a n/a n/a n/a n/a n/a n/a
Thomson Reuters 56.90$C 179.00$C 11,166.00$C 1,041.00$C 1,390.00$C 13,256.00$C 12,773.00$C 2,368.00$C
Tim Hortons Inc. 97.21$C 283.00$C 3,255.53$C 585.63$C 621.09$C 761.52$C 761.15$C 50.41$C
TMX Group Ltd 69.41$C 449.00$C 742.00$C 261.50$C 298.30$C 2,920.70$C 2,920.70$C 240.60$C
TORC Oil & Gas Ltd 6.67$C -30.00$C 238.50$C -63.58$C -49.21$C 1,349.32$C 1,349.32$C n/a
Torex Gold Resources Inc. 11.99$C 4.00$C 312.51$C 25.75$C 46.33$C 683.90$C 683.90$C 104.02$C
Toromont Industries Ltd. 54.67$C 199.00$C 1,867.28$C 213.33$C 216.56$C 885.43$C 885.43$C 188.74$C
Toronto-Dominion Bank 71.83$C 488.00$C 34,315.00$C 11,079.00$C 10,646.00$C 74,214.00$C 72,564.00$C 57,621.00$C
Tourmaline Oil Corp Com 20.66$C -14.00$C 1,075.66$C -36.02$C 12.64$C 6,768.28$C 6,740.73$C n/a
TransAlta Corp. 7.39$C 41.00$C 2,397.00$C 314.00$C 478.00$C 4,663.00$C 3,511.00$C 305.00$C
TransCanada Corp. 61.59$C 16.00$C 12,505.00$C 837.00$C 1,799.00$C 25,983.00$C 24,257.00$C 1,016.00$C
Transcontinental Inc. Class A 25.91$C 253.00$C 2,019.50$C 197.40$C 212.80$C 1,068.70$C 1,068.70$C 16.70$C
Tricon Capital Group Inc. 11.38$C 62.00$C 26.59$C 71.64$C 83.44$C 743.66$C 729.91$C 17.78$C
Trinidad Drilling Ltd. 1.46$C -24.00$C 359.89$C -87.79$C -44.90$C 1,249.86$C 1,242.67$C 25.78$C
Turquoise Hill Resources Ltd 3.94$C 10.00$C 1,203.28$C -3.67$C 20.97$C 7,903.99$C 8,726.88$C 1,417.75$C
Uni-Select Inc. 27.94$C 138.00$C 1,197.32$C 86.40$C 90.89$C 472.36$C 472.36$C 22.33$C
Valeant Pharmaceuticals International Inc. 25.39$C -694.00$C 9,674.00$C -2,435.00$C -566.00$C 3,258.00$C 3,152.00$C 542.00$C
Vermilion Energy Inc 42.65$C -138.00$C 828.51$C -223.23$C -166.27$C 1,578.46$C 1,578.46$C 62.78$C
Progressive Waste Solutions Ltd 90.66$C n/a n/a n/a n/a n/a n/a n/a
West Fraser Timber Co Ltd. 78.51$C 411.00$C 4,450.00$C 444.00$C 482.00$C 2,241.00$C 2,241.00$C 50.00$C
Western Forest Products Inc. 2.50$C 24.00$C 1,187.30$C 126.60$C 131.00$C 522.50$C 522.50$C 19.00$C
Westjet Airlines Ltd. 26.67$C 246.00$C 4,122.86$C 416.23$C 440.10$C 2,060.70$C 2,060.70$C 1,520.82$C
Weston (George) 110.58$C 396.00$C 47,999.00$C 1,555.00$C 2,255.00$C 14,790.00$C 7,764.00$C 1,560.00$C
Westshore Terminals Investment Corporation 25.80$C 162.00$C 287.15$C 161.45$C 165.16$C 625.72$C 625.72$C 90.75$C
Silver Wheaton Corp. 27.76$C n/a n/a n/a n/a n/a n/a n/a
Whitecap Resources Inc. 8.35$C 50.00$C 544.45$C 239.62$C 268.90$C 3,132.19$C 3,132.19$C n/a
WSP Global Inc 58.89$C 222.00$C 6,379.60$C 265.80$C 302.90$C 2,860.50$C 2,859.60$C 230.80$C
Yamana Gold Inc. 3.38$C 5.00$C 1,787.70$C -615.70$C -473.50$C 4,580.00$C 4,512.20$C 97.40$C