TSX Composite (TSXC)

-0.01%
-1.73
14,948.88
18:55 21/08/17
14,948.88
18:55 21/08/17
DAILY VARIATION
-0.01%
-1.73
ANNUAL VARIATION
1.79%
263.14
No results
DATA
High
14,967.47
Open
14,946.80
52 Week High
15,922.37
Low
14,918.57
Close
14,952.33
52 Week Low
14,349.10
MENU

Fundamental

slide to see more
Name Closing Price EPS Revenue (m) Pre-tax Profit (m) Operating P/L (m) Net Asset (m) Shareholders Funds (m) Cash in Bank (m)
Advantage Oil & Gas Ltd. 8.07$C -9.00$C $C157.03 -$C20.35 -$C10.10 $C1,208.27 $C1,208.27 n/a
Aecon Group Inc. 14.45$C 82.00$C $C3,213.13 $C65.51 $C74.70 $C753.60 $C753.60 $C231.86
Agnico Eagle Mines Ltd 58.92$C 49.00$C $C2,138.23 $C268.46 $C343.10 $C4,492.47 $C4,492.47 $C539.97
Agrium Inc. 122.22$C 429.00$C $C13,665.00 $C820.00 $C1,032.00 $C6,174.00 $C6,169.00 $C412.00
Aimia Inc 2.04$C -55.00$C $C2,288.10 -$C78.20 -$C86.40 $C115.50 $C115.50 $C293.00
Air Canada 22.45$C n/a n/a n/a n/a n/a n/a n/a
Air Canada Class B 0.00$C 2.00$C $C12,382.00 $C2.00 $C619.00 -$C1,397.00 -$C1,460.00 $C750.00
Alacer Gold Corp 2.14$C 16.00$C $C237.26 $C64.57 $C69.22 $C764.25 $C636.79 $C360.75
Alamos Gold Inc. 7.36$C -2.00$C $C169.94 $C2.34 $C9.75 $C783.33 $C783.33 $C353.29
Alamos Gold Inc. 9.66$C n/a n/a n/a n/a n/a n/a n/a
Alaris Royalty Corp. 22.05$C 183.00$C $C100.04 $C86.14 $C100.53 $C654.70 $C654.70 $C29.49
Algonquin Power & Utilities Corp. 13.51$C 57.00$C $C1,096.02 $C129.51 $C234.89 $C2,515.35 $C1,923.56 $C110.42
Alimentation Couche-Tard Inc. Class B 60.74$C 210.00$C $C34,144.60 $C1,592.30 $C1,669.80 $C5,043.60 $C5,043.60 $C599.40
Allied Properties REIT 38.65$C 401.00$C $C389.72 $C324.30 $C384.18 $C3,021.51 $C3,021.51 $C12.19
AltaGas Ltd 27.54$C 98.00$C $C2,193.90 $C246.20 $C393.60 $C4,615.40 $C4,580.60 $C19.00
ARC Resources Ltd. 15.79$C -101.00$C $C1,193.70 -$C358.50 -$C307.50 $C3,388.50 $C3,388.50 $C167.30
Artis REIT 13.15$C -141.00$C $C535.57 -$C175.70 -$C66.83 $C2,567.76 $C2,567.76 $C66.45
Atco Ltd. 46.04$C 297.00$C $C4,045.00 $C933.00 $C1,291.00 $C7,199.00 $C3,546.00 $C606.00
Athabasca Oil Corp 0.94$C -173.00$C $C83.85 -$C805.15 -$C777.63 $C2,482.14 $C2,482.14 $C559.49
ATS Automation Tooling Systems Inc 13.04$C 72.00$C $C1,039.64 $C50.10 $C76.76 $C650.55 $C650.34 $C170.03
AuRico Gold Inc 3.61$C -68.00$C $C291.18 -$C198.63 -$C154.71 $C1,631.21 $C1,631.21 $C89.03
Autocanada Inc. 22.01$C 9.00$C $C2,891.58 $C17.15 $C40.91 $C497.59 $C440.08 $C103.22
Avigilon Corporation Com 16.39$C 62.00$C $C369.41 $C39.60 $C35.24 $C297.08 $C297.08 $C25.82
B2Gold Corp. 3.13$C 1.00$C $C553.66 -$C143.44 -$C96.96 $C1,312.54 $C1,303.68 $C85.14
Badger Daylighting Ltd 27.44$C 104.00$C $C404.62 $C41.24 $C55.90 $C267.69 $C267.69 $C24.99
Bank of Montreal. 91.53$C 694.00$C $C21,087.00 $C5,732.00 $C5,732.00 $C42,328.00 $C42,304.00 $C31,653.00
Bank of Nova Scotia 77.09$C 580.00$C $C25,936.00 $C9,398.00 $C8,984.00 $C57,821.00 $C56,251.00 $C46,344.00
Barrick Gold Corp. 20.95$C 30.00$C $C9,029.00 -$C3,144.00 -$C2,418.00 $C9,455.00 $C7,178.00 $C2,455.00
Baytex Energy Corp 3.21$C -572.00$C $C888.45 -$C1,477.80 -$C1,366.14 $C2,414.47 $C2,414.47 $C0.25
BCE Inc. 58.86$C 336.00$C $C21,514.00 $C3,654.00 $C4,673.00 $C17,329.00 $C17,023.00 $C613.00
Birchcliff Energy Ltd. 5.79$C -11.00$C $C305.76 $C11.07 $C37.09 $C1,098.43 $C1,098.43 $C0.06
BlackBerry Ltd 10.92$C -1,118.00$C $C6,813.00 -$C7,184.00 -$C7,163.00 $C3,625.00 $C3,625.00 $C1,579.00
Boardwalk Real Estate Investment Trust 41.58$C 493.00$C $C473.24 $C235.65 $C327.63 $C3,357.99 $C3,357.99 $C139.56
Bombardier Inc. Class B 2.66$C 14.00$C $C18,172.00 -$C5,186.00 -$C4,838.00 -$C4,054.00 -$C4,067.00 $C2,720.00
Bonavista Energy Corp Com 2.81$C -345.00$C $C600.00 -$C955.60 -$C789.00 $C1,548.27 $C1,548.27 n/a
Bonterra Energy Corp 14.99$C -28.00$C $C183.88 $C1.98 $C16.18 $C595.81 $C595.81 n/a
Boyd Group Income Trust Units 93.20$C 245.80$C $C1,174.08 -$C1.63 $C12.62 $C184.93 $C184.93 $C72.93
Brookfield Asset Management Ltd. Class A 49.26$C 232.00$C $C19,913.00 $C4,865.00 $C5,990.00 $C57,227.00 $C25,307.00 $C2,774.00
Brookfield Property Partners Lp 29.81$C 372.00$C $C4,853.00 $C3,866.00 $C3,803.00 $C30,933.00 $C7,431.00 $C1,035.00
Brookfield Renewable Energy Partners L.P. 43.83$C 1.00$C $C1,628.00 $C43.00 $C462.00 $C8,763.00 $C8,763.00 $C63.00
Brp Inc 41.25$C 44.00$C $C3,829.20 $C100.40 $C265.30 -$C14.10 -$C14.10 $C235.00
CAE Inc. 20.52$C 89.00$C $C2,512.60 $C260.30 $C378.90 $C1,940.30 $C1,888.70 $C485.60
Cameco Corp. 12.19$C 16.00$C $C2,754.38 -$C79.27 $C245.57 $C5,545.28 $C5,547.02 $C458.60
Canaccord Genuity Group Inc 4.90$C -409.00$C $C787.80 -$C363.97 -$C370.58 $C758.65 $C749.93 $C428.33
Canadian Apartment Properties Real Estate Investment Trust 34.02$C 292.00$C $C533.80 $C345.63 $C453.06 $C3,659.95 $C3,659.95 n/a
Canadian Imperial Bank of Commerce 106.94$C 889.00$C $C13,679.00 $C4,224.00 $C4,047.00 $C21,553.00 $C21,360.00 $C3,053.00
Canadian National Railways 100.00$C 442.00$C $C12,611.00 $C4,874.00 $C5,266.00 $C14,950.00 $C14,950.00 $C153.00
Canadian Natural Resources Ltd. 38.73$C -58.00$C $C12,363.00 -$C667.00 -$C345.00 $C27,381.00 $C27,381.00 $C69.00
Canadian Pacific Railways Ltd. 191.37$C 847.00$C $C6,712.00 $C1,959.00 $C2,688.00 $C4,796.00 $C4,796.00 $C650.00
Canadian Real Estate Investment Trust 46.58$C 273.00$C $C394.42 $C199.16 $C201.34 $C3,328.38 $C3,328.38 $C17.25
Canadian Tire Corp. Class A 151.46$C 866.00$C $C2,279.60 $C1,001.30 $C1,094.10 $C5,789.70 $C4,994.20 $C900.60
Canadian Utilities Ltd. 38.85$C 112.00$C $C3,264.00 $C565.00 $C848.00 $C6,193.00 $C6,193.00 $C520.00
Canadian Western Bank 28.00$C 213.00$C $C657.90 $C257.28 $C257.28 $C2,342.81 $C2,342.04 $C920.06
Canfor Corp. 20.63$C 18.00$C $C3,925.30 $C110.40 $C141.60 $C1,627.70 $C1,330.90 $C97.50
Capital Power Corp. 25.79$C 115.00$C $C1,251.00 $C152.00 $C231.00 $C2,816.00 $C2,748.00 $C80.00
Catamaran Corp 80.06$C 228.00$C $C21,581.89 $C507.91 $C569.00 $C5,279.11 $C5,271.98 $C1,011.95
CCL Industries Inc. Class B 58.38$C 172.20$C $C3,039.11 $C416.15 $C438.31 $C1,621.88 $C1,621.88 $C404.55
Celestica Inc. 14.38$C 43.00$C $C5,639.20 $C109.10 $C115.40 $C1,091.00 $C1,091.00 $C545.30
Cenovus Energy Inc. 9.43$C 75.00$C $C13,207.00 $C537.00 $C991.00 $C12,391.00 $C12,391.00 $C4,105.00
Centerra Gold Inc. 6.80$C 18.00$C $C623.95 $C42.08 $C49.88 $C1,420.85 $C1,420.85 $C360.61
Canadian Energy Services & Technology Corp. 5.25$C n/a n/a n/a n/a n/a n/a n/a
CGI Group Inc. Class A 62.67$C 351.00$C $C10,683.26 $C1,452.79 $C1,531.21 $C6,464.61 $C6,464.61 $C596.53
Chartwell Retirement Residences 14.77$C -4.68$C $C832.24 -$C9.58 $C87.51 $C433.60 $C433.60 $C10.93
Chemtrade Logistic Trust Units 18.27$C -69.00$C $C1,364.89 -$C65.60 -$C31.89 $C880.77 $C880.77 $C7.99
CI Financial Corp. 27.28$C n/a n/a n/a n/a n/a n/a n/a
Cineplex Inc 40.15$C 213.00$C $C1,370.94 $C171.17 $C189.87 $C772.50 $C767.47 $C35.71
Cogeco Cable Inc. 90.71$C -387.00$C $C2,176.15 -$C120.49 $C15.89 $C1,496.14 $C1,496.14 $C62.29
Firstservice Corp. 61.91$C n/a n/a n/a n/a n/a n/a n/a
Cominar Real Estate Investment Trust 12.62$C 162.00$C $C889.17 $C273.00 $C457.62 $C3,658.00 $C3,658.00 $C5.25
Computer Modelling 9.39$C 32.00$C $C80.80 $C35.63 $C36.04 $C59.26 $C59.26 $C72.68
Concordia Healthcare Corp 1.54$C n/a n/a n/a n/a n/a n/a n/a
Constellation Software Inc. 701.76$C 836.00$C $C1,838.31 $C244.30 $C258.57 $C337.28 $C337.28 $C178.47
Corus Entertainment Inc. Class B 13.74$C 157.00$C $C815.32 $C11.49 $C48.54 $C1,219.91 $C1,202.58 $C37.42
Cott Corp. 19.10$C 3.00$C $C2,944.00 -$C2.10 $C99.40 $C645.90 $C639.30 $C77.10
Crescent Point Energy Corp 8.61$C 122.00$C $C4,210.11 $C812.93 $C916.85 $C10,160.90 $C10,160.90 $C4.00
Crew Energy Inc. 3.94$C -40.00$C $C153.93 -$C67.12 -$C34.31 $C845.70 $C845.70 n/a
Crombie Real Estate Investment Trusts 13.61$C 50.00$C $C369.87 $C64.47 $C163.08 $C1,147.23 $C1,147.23 $C1.06
Descartes Systems 33.81$C 27.00$C $C184.99 $C27.77 $C28.10 $C402.03 $C402.03 $C37.21
Detour Gold Corp. 16.45$C -97.00$C $C563.02 -$C81.07 -$C20.52 $C1,819.25 $C1,819.25 $C160.60
Dhx Media Ltd 6.68$C 16.00$C $C264.04 $C25.27 $C38.61 $C261.95 $C261.95 $C42.91
Dollarama Inc. 123.51$C 303.00$C $C2,650.33 $C527.98 $C549.38 $C466.85 $C466.85 $C59.18
Dominion Diamond Corp 17.70$C -40.00$C $C720.57 -$C11.55 $C7.99 $C1,393.33 $C1,280.53 $C320.04
Dorel Industries Inc. Class B 30.24$C 179.00$C $C2,683.36 $C22.97 $C58.24 $C1,102.40 $C1,102.40 $C33.18
Dream Global Real Estate Investment Trust 11.03$C 128.00$C $C200.04 $C162.43 $C158.86 $C1,289.16 $C1,279.85 $C28.70
Dream Office Real Estate Investment Trust 21.06$C -48.98$C $C690.96 -$C53.34 $C25.39 $C3,481.81 $C3,481.81 $C2.05
Eldorado Gold Corp. 2.39$C -215.00$C $C863.29 -$C1,829.51 -$C1,814.27 $C3,921.44 $C3,751.68 $C288.19
Element Financial Corp 8.82$C n/a n/a n/a n/a n/a n/a n/a
Emera Inc. 47.24$C 272.00$C $C2,789.30 $C544.80 $C507.70 $C4,334.10 $C4,200.10 $C1,073.40
Empire Co Ltd. Class A 21.47$C -778.00$C $C24,618.80 -$C2,555.90 -$C2,504.60 $C3,680.10 $C3,621.00 $C264.70
Enbridge Inc. 49.62$C 220.00$C $C33,794.00 $C11.00 $C1,862.00 $C20,198.00 $C18,898.00 $C1,015.00
Enbridge Income Fund Holdings Inc 30.98$C 189.10$C $C415.70 $C213.30 $C132.50 -$C5,784.10 -$C5,752.50 $C29.50
EnCana Corp. 11.54$C -628.00$C $C4,422.00 -$C8,010.00 -$C7,396.00 $C6,167.00 $C6,167.00 $C271.00
Enercare Inc 20.81$C 56.00$C $C563.83 $C68.83 $C96.90 $C389.80 $C389.80 $C28.41
Enerflex Ltd 15.62$C 62.00$C $C1,629.03 $C79.57 $C94.88 $C1,158.04 $C1,154.07 $C158.08
Enerplus Corp 11.31$C -739.00$C $C884.39 -$C1,690.88 -$C1,623.50 $C897.75 $C897.75 $C7.50
Enghouse Systems 51.25$C 176.00$C $C307.98 $C54.47 $C81.94 $C268.55 $C268.55 $C78.44
Ensign Energy Svs 6.65$C -23.00$C $C1,390.98 -$C129.75 -$C104.84 $C2,086.60 $C2,086.60 $C40.39
Extendicare Inc 9.27$C 26.00$C $C979.61 $C36.65 $C52.46 $C172.13 $C172.13 $C103.62
Fairfax Financial Holdings Ltd. 588.44$C 2,367.00$C $C8,655.80 $C624.50 $C158.40 $C12,018.90 $C10,287.40 n/a
Finning International Inc. 26.55$C -94.00$C $C6,190.00 -$C190.00 -$C110.00 $C2,050.00 $C2,050.00 $C475.00
First Capital Realty Inc. 19.76$C 91.00$C $C656.64 $C259.57 $C395.02 $C3,668.31 $C3,639.95 $C9.16
First Majestic Silver Corp. 8.10$C -11.00$C $C219.44 -$C126.25 -$C120.41 $C544.72 $C544.72 $C51.02
First Quantum Minerals Ltd. 12.89$C 41.00$C $C2,698.00 -$C92.00 -$C84.00 $C10,633.00 $C9,568.00 $C365.00
New Fsv Corporation 79.79$C 120.00$C $C1,264.08 $C61.61 $C70.75 $C244.59 $C167.03 $C45.56
Fortis Inc. 45.40$C 211.00$C $C6,727.00 $C1,063.00 $C1,429.00 $C10,353.00 $C9,880.00 $C242.00
Franco Nevada Corp. 98.14$C 57.00$C $C443.60 $C48.50 $C53.50 $C3,163.00 $C3,163.00 $C149.20
Freehold Royalties Ltd 13.83$C -5.00$C $C135.66 -$C15.62 -$C9.92 $C742.62 $C742.62 $C0.88
Genworth MI Canada Inc. 35.99$C 432.00$C $C808.62 $C534.04 $C556.81 $C3,419.89 $C3,419.89 $C390.80
Gibson Energy Inc 16.38$C -223.00$C $C5,591.98 -$C287.34 -$C95.17 $C1,167.00 $C1,167.00 $C82.78
Gildan Activewear 37.59$C 101.08$C $C2,959.24 $C309.44 $C327.24 $C2,188.44 $C2,188.44 $C50.67
GoldCorp Inc. 16.20$C 508.00$C $C4,375.00 -$C4,688.00 -$C4,862.00 $C12,848.00 $C12,848.00 $C326.00
Gran Tierra Energy Inc. 2.74$C -94.00$C $C276.01 -$C368.09 -$C369.46 $C1,001.64 $C1,001.64 $C145.34
Granite Real Estate Investment Trust 50.36$C 337.00$C $C216.30 $C231.70 $C250.44 $C1,858.79 $C1,849.03 $C119.16
Great Canadian Gaming Corp. 31.47$C 110.00$C $C453.80 $C102.30 $C133.40 $C379.60 $C379.20 $C207.50
Great-West Lifeco Inc. 34.62$C 277.40$C $C28,129.00 $C3,471.00 $C3,774.00 $C25,260.00 $C22,454.00 $C2,813.00
H&R Real Estate Investment Trust 21.25$C 121.86$C $C1,188.31 $C375.11 $C665.51 $C6,824.92 $C6,825.00 $C38.29
Home Capital Group Inc. 13.24$C 412.00$C $C583.05 $C385.28 $C385.28 $C1,621.11 $C1,621.11 $C1,149.85
Hudbay Minerals Inc. 9.96$C -141.00$C $C886.05 -$C399.04 -$C328.43 $C1,787.29 $C1,787.29 $C53.85
Hudsons Bay Company 10.15$C 30.00$C $C11,162.00 $C519.00 $C682.00 $C3,099.00 $C3,099.00 $C507.00
Husky Energy Inc. 14.37$C -395.00$C $C16,763.00 -$C5,371.00 -$C5,146.00 $C16,586.00 $C16,586.00 $C70.00
IAMGOLD Corp. 7.16$C -44.00$C $C917.00 -$C783.80 -$C762.00 $C1,937.90 $C1,895.80 $C481.00
IGM Financial Inc. 41.07$C 311.00$C $C2,917.00 $C990.79 $C1,082.91 $C4,848.40 $C4,848.40 $C983.02
Imperial Oil 36.16$C 132.00$C $C26,756.00 $C1,923.00 $C1,962.00 $C23,425.00 $C23,425.00 $C203.00
Industrial Alliance Insurance and Financial Services Inc. 53.91$C 359.00$C $C8,819.00 $C421.00 $C483.00 $C4,184.00 $C4,184.00 $C969.00
Innergex Renewable Energy Inc. 14.46$C -63.00$C $C241.83 -$C111.25 -$C24.01 $C562.22 $C514.81 $C54.61
Intact Financial Corp. 99.77$C 554.00$C $C7,612.00 $C875.00 $C913.00 $C5,728.00 $C5,728.00 $C141.00
Inter Pipeline Ltd 22.68$C 128.00$C $C1,676.30 $C650.40 $C792.50 $C3,156.60 $C2,821.10 $C40.30
Interfor Corp 17.39$C -29.00$C $C1,687.38 -$C54.40 -$C35.94 $C725.25 $C725.25 $C16.46
Intertape Polymer Group Inc 20.06$C 98.00$C $C781.91 $C67.65 $C70.82 $C216.73 $C216.73 $C17.61
Jean Coutu Group Class A 21.78$C 41,610.00$C $C2,572.80 $C300.00 $C298.50 $C1,120.30 $C1,120.30 $C100.30
Just Energy Group Inc 7.05$C 44.00$C $C4,105.86 $C82.18 $C180.06 -$C651.09 -$C651.09 $C127.60
Kelt Exploration Ltd 6.30$C -91.00$C $C160.29 -$C173.02 -$C163.62 $C847.62 $C847.62 $C0.87
Keyera Corp Com 35.98$C 119.00$C $C2,521.08 $C301.72 $C364.89 $C1,398.27 $C1,398.27 $C13.45
Kinross Gold Corp. 5.34$C -86.00$C $C3,052.20 -$C847.70 -$C742.90 $C3,933.20 $C3,889.30 $C1,043.90
Labrador Iron Ore Royalty Corporation 18.56$C 85.00$C $C101.70 $C76.47 $C74.11 $C568.97 $C568.97 $C24.46
Laurentian Bank of Canada 53.12$C 455.00$C $C915.45 $C197.36 $C197.36 $C1,974.83 $C1,974.83 n/a
Legacy Oil + Gas Inc. 2.40$C -71.00$C $C572.70 -$C144.26 -$C83.49 $C1,792.58 $C1,792.58 $C10.94
Linamar Corp. 67.67$C 671.00$C $C5,162.45 $C580.79 $C597.03 $C2,258.67 $C2,258.67 $C339.08
Loblaws Cos Ltd. 67.82$C 346.00$C $C45,394.00 $C957.00 $C1,601.00 $C13,164.00 $C13,151.00 $C1,018.00
Lundin Mining Corp. 9.03$C -41.00$C $C1,701.95 -$C255.54 -$C190.87 $C4,247.61 $C3,813.79 $C556.51
MacDonald Dettwiler & Associates Ltd. 67.32$C 394.00$C $C2,117.36 $C186.55 $C232.93 $C1,107.71 $C1,107.71 $C41.56
Magna International Inc. 58.00$C 478.00$C $C32,134.00 $C2,651.00 $C2,491.00 $C9,117.00 $C8,966.00 $C2,863.00
Manulife Finl Corp. 24.50$C 106.00$C $C32,020.00 $C2,618.00 $C3,719.00 $C41,938.00 $C41,346.00 $C17,885.00
Maple Leaf Foods Inc. 34.85$C 58.00$C $C3,292.93 $C52.65 $C57.36 $C2,053.13 $C2,053.13 $C292.27
Martinrea International Inc. 10.76$C 138.00$C $C3,866.77 $C141.42 $C161.76 $C776.23 $C776.33 $C28.90
Meg Energy Corp. 4.77$C -521.00$C $C1,925.92 -$C1,261.60 -$C1,009.49 $C3,677.87 $C3,677.87 $C408.21
Methanex Corp. 55.19$C 120.00$C $C2,225.60 $C213.35 $C237.85 $C1,968.57 $C1,719.73 $C254.93
Metro Inc. 41.79$C 241.00$C $C12,787.90 $C778.20 $C748.50 $C2,693.20 $C2,680.60 $C27.50
Mitel Networks Corporation 10.35$C -18.00$C $C1,157.70 -$C31.30 -$C10.20 $C615.00 $C615.00 $C91.60
Mullen Group Ltd 15.32$C 80.00$C $C1,214.37 $C43.37 $C79.18 $C806.64 $C806.64 $C147.24
National Bank Of Canada 55.29$C 331.00$C $C5,825.00 $C1,481.00 $C1,466.00 $C12,102.00 $C11,292.00 $C8,183.00
Nevsun Resources 2.63$C 11.00$C $C356.87 $C80.79 $C92.71 $C829.70 $C669.32 $C434.34
New Gold Inc. 4.28$C -2.00$C $C712.90 -$C308.30 -$C4.70 $C2,099.60 $C2,099.60 $C335.50
Newalta Corp. 1.06$C -8.00$C $C327.58 -$C196.66 -$C167.42 $C340.10 $C340.10 $C0.66
Norbord Inc. 40.83$C -66.00$C $C1,509.00 -$C83.00 $C31.00 $C519.00 $C519.00 $C9.00
North West Company Inc 31.19$C 144.00$C $C1,796.04 $C101.11 $C107.32 $C357.61 $C357.61 $C37.24
Northland Power Inc. 23.98$C -7.00$C $C728.14 $C15.07 $C257.56 $C1,407.07 $C993.17 $C151.93
Northern Property Real Estate Investment Trust 23.27$C n/a n/a n/a n/a n/a n/a n/a
Novagold Resources 5.15$C -11.00$C n/a -$C33.57 -$C30.15 $C300.26 $C300.26 $C30.27
NuVista Energy Ltd. 6.30$C -116.00$C $C225.68 -$C166.03 -$C157.15 $C629.64 $C629.64 n/a
Penn West Petroleum Ltd 1.06$C n/a n/a n/a n/a n/a n/a n/a
Oceana Gold 3.58$C 14.00$C $C507.98 $C51.10 $C72.64 $C1,139.81 $C1,139.81 $C185.47
Open Text Co 40.19$C 234.00$C $C1,824.23 $C290.78 $C368.56 $C1,979.20 $C1,978.66 $C1,283.76
Osisko Gold Royalties Ltd 16.00$C 0.33$C $C45.42 $C36.72 $C18.22 $C937.24 $C935.84 $C258.51
Osisko Mining Corp. 8.64$C -104.00$C $C675.65 -$C453.02 -$C403.89 $C1,731.07 $C1,731.07 $C161.40
Painted Pony Petroleum Ltd. 3.90$C n/a n/a n/a n/a n/a n/a n/a
Pan American Silver Corp. 22.03$C -12.00$C $C674.69 -$C235.76 -$C230.04 $C1,298.62 $C1,297.22 $C133.96
Paramount Resource Class A 21.12$C n/a n/a n/a n/a n/a n/a n/a
Parex Resources Inc Com 13.13$C 22.00$C $C482.72 -$C49.74 -$C40.79 $C741.93 $C741.93 $C94.82
Parkland Fuel Corporation 25.11$C 45.00$C $C6,299.57 $C59.77 n/a $C812.63 $C812.63 $C36.71
Pason System Inc. 17.97$C -17.00$C $C285.15 -$C16.86 $C69.75 $C489.45 $C489.45 $C195.85
Pembina Pipeline Corp. 39.52$C 102.00$C $C4,635.00 $C605.00 $C685.00 $C7,424.00 $C7,424.00 $C28.00
Pengrowth Energy Corp 0.73$C -202.00$C $C830.80 -$C1,315.80 -$C955.40 $C1,765.00 $C1,765.00 n/a
Peyto Exploration & Development Corp 19.79$C 87.00$C $C609.27 $C223.99 $C259.11 $C1,623.56 $C1,623.56 n/a
Potash Corp. of Saskatchewan 21.68$C 152.00$C $C6,279.00 $C1,721.00 $C1,792.00 $C8,382.00 $C8,382.00 $C91.00
Power Corp. of Canada 30.65$C 386.00$C $C28,129.00 $C4,784.00 $C5,051.00 $C35,507.00 $C35,507.00 $C5,085.00
Power Financial Corp. 33.57$C 325.00$C $C28,129.00 $C4,465.00 $C4,654.00 $C32,402.00 $C19,550.00 $C4,188.00
Prairieskyroyalty 27.76$C 40.00$C $C215.00 $C82.20 $C81.00 $C2,710.20 $C2,710.20 $C190.80
Precision Drilling Corp. 3.38$C -124.00$C $C1,555.62 -$C566.17 -$C461.26 $C2,121.21 $C2,121.21 $C444.76
Pretium Resources Inc 10.77$C -0.00$C n/a $C5.46 -$C15.82 $C967.64 $C967.64 $C387.92
Primero Mining Corp. 0.13$C -148.00$C $C274.61 -$C206.66 -$C194.92 $C747.98 $C747.98 $C27.39
Prometic Life Sciences Inc. 1.26$C -9.00$C $C24.53 -$C61.92 -$C59.07 $C145.33 $C113.35 $C29.28
Pure Industrial Re Trust Units 6.63$C 70.00$C $C186.94 $C157.50 $C195.77 $C1,379.19 $C1,352.50 $C56.94
Quebecor Inc. Class B 47.24$C 135.00$C $C3,879.50 $C292.90 $C627.90 $C652.00 $C298.90 $C18.60
Raging River Exploration Inc 6.56$C 15.00$C $C230.04 $C43.17 $C46.96 $C719.21 $C719.21 n/a
Restaurant Brands International Inc. 76.19$C 51.00$C $C4,052.20 $C673.90 $C1,192.20 $C2,912.70 $C1,336.60 $C757.80
Riocan Real Estate Trust 24.01$C 40.00$C $C1,039.07 $C418.86 $C541.21 $C7,926.82 $C7,926.04 $C83.32
Ritchie Bros, Auctioneers, Inc. 35.75$C 127.00$C $C515.88 $C176.44 $C174.84 $C707.36 $C703.18 $C210.15
Rogers Communications Inc. Class B 64.25$C 289.00$C $C13,414.00 $C1,847.00 $C2,586.00 $C5,745.00 $C5,745.00 $C11.00
Royal Bank of Canada 92.25$C 680.00$C $C38,229.00 $C13,299.00 $C13,123.00 $C71,612.00 $C71,017.00 $C14,929.00
Russel Metals Inc. 26.13$C n/a n/a n/a n/a n/a n/a n/a
Saputo Inc. 42.75$C 160.00$C $C10,991.50 $C870.90 $C941.30 $C4,069.80 $C4,001.80 $C164.30
Secure Energy Services Inc 7.64$C -120.00$C $C1,346.42 -$C183.93 -$C171.83 $C824.51 $C824.51 $C4.86
Semafo Inc. 3.18$C 9.00$C $C300.13 $C54.81 $C66.07 $C605.86 $C575.00 $C167.17
Seven Generations Energy Ltd 17.60$C n/a n/a n/a n/a n/a n/a n/a
Shaw Communications Inc. Class B 27.59$C 92.00$C $C4,884.00 $C627.00 $C1,134.00 $C6,295.00 $C6,294.00 $C405.00
Shawcor Ltd 25.58$C 152.00$C $C1,810.65 $C131.07 $C149.43 $C1,125.20 $C1,125.20 $C260.64
Sierra Wireless Inc. 27.31$C -8.00$C $C607.80 -$C1.61 $C10.11 $C358.30 $C358.30 $C93.94
Smart Real Estate Investment Trust 30.54$C n/a n/a n/a n/a n/a n/a n/a
Calloway Real Estate Investment Trust 30.17$C n/a n/a n/a n/a n/a n/a n/a
SNC-Lavalin Group 51.57$C 268.00$C $C9,586.95 $C521.25 $C521.56 $C3,903.50 $C3,868.18 $C1,581.83
Silver Standard Resources Inc. 12.44$C n/a n/a n/a n/a n/a n/a n/a
Stantec Inc. 33.28$C 166.00$C $C2,877.24 $C211.61 $C224.91 $C1,323.26 $C1,323.26 $C67.34
Stella Jones Inc. 44.90$C 151.00$C $C1,249.49 $C142.70 $C155.71 $C692.27 $C692.27 n/a
Sun Life Financial Inc. 48.42$C 357.00$C $C27,436.00 $C2,899.00 $C3,221.00 $C21,418.00 $C21,418.00 $C8,983.00
Suncor Energy Inc. 39.53$C -138.00$C $C29,208.00 -$C2,027.00 -$C1,604.00 $C39,039.00 $C39,039.00 $C4,049.00
Superior Plus Corp. 11.45$C 20.00$C $C3,314.60 $C27.30 $C83.60 $C713.70 $C713.70 n/a
Surge Energy Inc 1.97$C -97.00$C $C199.81 -$C280.90 -$C267.70 $C812.14 $C812.14 n/a
Tahoe Resources Inc. 6.96$C 48.00$C $C519.72 -$C88.23 -$C79.55 $C1,664.03 $C1,664.03 $C108.67
Talisman Energy Inc. 9.67$C -89.00$C $C4,653.00 -$C780.00 -$C428.00 $C7,405.00 $C7,405.00 $C262.00
Teck Resources Ltd. Class B 29.34$C 33.00$C $C8,259.00 -$C3,320.00 -$C2,918.00 $C16,637.00 $C16,407.00 $C1,887.00
Telus Corp. 44.51$C 258.00$C $C12,430.00 $C1,906.00 $C2,353.00 $C7,672.00 $C7,672.00 $C223.00
TransForce Inc. 29.74$C n/a n/a n/a n/a n/a n/a n/a
The Intertain Group Limited 0.00$C -371.00$C $C384.46 -$C225.79 -$C178.31 $C589.83 $C589.83 $C64.82
Amaya Gaming Group Inc. 22.82$C n/a n/a n/a n/a n/a n/a n/a
Thomson Reuters 57.68$C 213.00$C $C12,209.00 $C1,367.00 $C1,734.00 $C13,100.00 $C12,613.00 $C926.00
Tim Hortons Inc. 97.21$C 283.00$C $C3,255.53 $C585.63 $C621.09 $C761.52 $C761.15 $C50.41
TMX Group Ltd 66.05$C 364.00$C $C717.00 -$C11.50 $C244.70 $C2,818.30 $C2,788.00 $C154.10
TORC Oil & Gas Ltd 5.26$C -127.00$C $C214.77 -$C227.70 -$C215.47 $C1,299.75 $C1,299.75 $C0.00
Torex Gold Resources Inc. 19.35$C -30.00$C n/a -$C19.10 -$C19.61 $C670.14 $C670.14 $C46.06
Toromont Industries Ltd. 44.07$C 188.00$C $C1,802.23 $C199.26 $C204.51 $C775.28 $C775.28 $C66.68
Toronto-Dominion Bank 63.73$C 488.00$C $C34,315.00 $C11,079.00 $C10,646.00 $C74,214.00 $C72,564.00 $C57,621.00
Tourmaline Oil Corp Com 24.17$C 37.00$C $C1,027.33 $C161.95 $C206.57 $C5,231.58 $C5,203.15 $C0.00
TransAlta Corp. 7.82$C -9.00$C $C2,267.00 $C221.00 $C148.00 $C4,390.00 $C3,361.00 $C54.00
TransCanada Corp. 62.28$C -175.00$C $C11,300.00 -$C1,106.00 $C427.00 $C18,155.00 $C16,438.00 $C850.00
Transcontinental Inc. Class A 24.20$C 253.00$C $C2,019.50 $C197.40 $C212.80 $C1,068.70 $C1,068.70 $C16.70
Tricon Capital Group Inc. 10.85$C 86.00$C $C25.71 $C68.76 $C82.77 $C698.00 $C682.07 $C4.49
Trinidad Drilling Ltd. 1.61$C -130.00$C $C549.77 -$C340.12 -$C282.74 $C1,319.46 $C1,319.46 $C63.69
Turquoise Hill Resources Ltd 3.89$C 16.00$C $C1,634.76 $C138.72 $C143.91 $C7,795.61 $C8,514.52 $C1,343.88
Uni-Select Inc. 27.11$C 266.00$C $C1,355.43 -$C73.04 -$C66.50 $C436.98 $C436.98 $C91.43
Valeant Pharmaceuticals International Inc. 18.08$C -85.00$C $C10,446.50 -$C155.30 $C1,527.40 $C6,029.80 $C5,911.00 $C597.30
Veresen Inc. 17.28$C 21.00$C $C187.00 $C113.00 $C166.00 $C3,087.00 $C3,087.00 $C58.00
Vermilion Energy Inc 39.38$C -198.00$C $C873.67 -$C213.91 -$C154.06 $C1,858.66 $C1,858.66 $C41.68
Progressive Waste Solutions Ltd 80.06$C n/a n/a n/a n/a n/a n/a n/a
West Fraser Timber Co Ltd. 61.91$C 125.00$C $C4,100.00 $C156.00 $C249.00 $C2,147.00 $C2,147.00 $C13.00
Western Forest Products Inc. 2.51$C 19.00$C $C1,081.90 $C72.60 $C77.60 $C455.90 $C455.90 $C9.40
Westjet Airlines Ltd. 25.96$C 294.00$C $C4,029.26 $C520.26 $C569.75 $C1,959.99 $C1,959.99 $C1,183.80
Weston (George) 107.64$C 561.00$C $C46,894.00 $C1,248.00 $C1,929.00 $C14,930.00 $C7,699.00 $C1,413.00
Westshore Terminals Investment Corporation 24.42$C 206.00$C $C319.65 $C206.69 $C210.36 $C543.93 $C543.93 $C97.95
Silver Wheaton Corp. 23.78$C n/a n/a n/a n/a n/a n/a n/a
Whitecap Resources Inc. 8.99$C -176.00$C $C539.57 -$C608.08 -$C565.70 $C2,506.62 $C2,506.62 n/a
WSP Global Inc 50.11$C 205.00$C $C6,064.00 $C260.40 $C290.50 $C2,911.70 $C2,916.40 $C204.10
Yamana Gold Inc. 3.37$C -226.00$C $C1,824.90 -$C2,747.50 -$C2,630.30 $C4,864.60 $C4,841.30 $C119.90