TSX Composite (TSXC)

0.65%
99.66
15,319.56
23:16 23/06/17
15,319.56
23:16 23/06/17
DAILY VARIATION
0.65%
99.66
ANNUAL VARIATION
8.41%
1,188.11
No results
DATA
High
15,344.57
Open
15,240.66
52 Week High
15,922.37
Low
15,221.78
Close
15,319.56
52 Week Low
13,689.79
MENU

Fundamental

slide to see more
Name Closing Price EPS Revenue (m) Pre-tax Profit (m) Operating P/L (m) Net Asset (m) Shareholders Funds (m) Cash in Bank (m)
Advantage Oil & Gas Ltd. 8.43$C 13.00$C $C126.47 $C29.13 $C40.94 $C1,121.95 $C1,121.95 n/a
Aecon Group Inc. 15.92$C 122.00$C $C2,918.08 $C113.85 $C120.36 $C718.05 $C718.05 $C282.73
Agnico Eagle Mines Ltd 63.43$C 43.00$C $C1,985.43 $C82.63 $C157.86 $C4,141.02 $C4,141.02 $C124.15
Agrium Inc. 122.39$C 497.00$C $C16,042.00 $C1,028.00 $C1,183.00 $C6,687.00 $C6,680.00 $C848.00
Aimia Inc 1.78$C -11.00$C $C2,460.60 $C9.10 -$C1.20 $C504.40 $C494.70 $C482.20
Air Canada 17.16$C n/a n/a n/a n/a n/a n/a n/a
Air Canada Class B 0.00$C 2.00$C $C12,382.00 $C2.00 $C619.00 -$C1,397.00 -$C1,460.00 $C750.00
Alacer Gold Corp 2.23$C 16.00$C $C237.26 $C64.57 $C69.22 $C764.25 $C636.79 $C360.75
Alamos Gold Inc. 7.36$C -2.00$C $C169.94 $C2.34 $C9.75 $C783.33 $C783.33 $C353.29
Alamos Gold Inc. 9.89$C n/a n/a n/a n/a n/a n/a n/a
Alaris Royalty Corp. 20.30$C 170.00$C $C85.64 $C72.18 $C41.98 $C677.05 $C677.05 $C20.99
Algonquin Power & Utilities Corp. 14.19$C 42.00$C $C1,027.86 $C130.25 $C184.57 $C2,291.86 $C1,935.06 $C124.35
Alimentation Couche-Tard Inc. Class B 61.42$C 210.00$C $C34,144.60 $C1,592.30 $C1,669.80 $C5,043.60 $C5,043.60 $C599.40
Allied Properties REIT 39.79$C 328.00$C $C365.40 $C254.37 $C305.22 $C2,591.73 $C2,591.73 $C4.32
AltaGas Ltd 30.02$C 102.00$C $C2,192.80 $C108.00 $C296.90 $C4,202.90 $C4,168.00 $C293.40
Amaya Gaming Group Inc. 23.59$C -19.00$C $C1,371.04 -$C7.45 $C238.53 $C2,792.95 $C2,791.07 $C379.71
ARC Resources Ltd. 17.00$C -101.00$C $C1,193.70 -$C358.50 -$C307.50 $C3,388.50 $C3,388.50 $C167.30
Artis REIT 13.26$C -141.00$C $C535.57 -$C175.70 -$C66.83 $C2,567.76 $C2,567.76 $C66.45
Atco Ltd. 50.97$C 134.00$C $C4,131.00 $C554.00 $C840.00 $C6,893.00 $C3,356.00 $C800.00
Athabasca Oil Corp 1.02$C -173.00$C $C83.85 -$C805.15 -$C777.63 $C2,482.14 $C2,482.14 $C559.49
ATS Automation Tooling Systems Inc 13.03$C 72.00$C $C1,039.64 $C50.10 $C76.76 $C650.55 $C650.34 $C170.03
AuRico Gold Inc 3.61$C -68.00$C $C291.18 -$C198.63 -$C154.71 $C1,631.21 $C1,631.21 $C89.03
Autocanada Inc. 18.41$C 93.00$C $C2,903.80 $C45.10 $C78.92 $C510.03 $C451.94 $C62.27
Avigilon Corporation Com 14.39$C 62.00$C $C369.41 $C39.60 $C35.24 $C297.08 $C297.08 $C25.82
B2Gold Corp. 3.92$C 1.00$C $C553.66 -$C143.44 -$C96.96 $C1,312.54 $C1,303.68 $C85.14
Badger Daylighting Ltd 25.92$C 104.00$C $C404.62 $C41.24 $C55.90 $C267.69 $C267.69 $C24.99
Bank of Montreal. 93.86$C 694.00$C $C21,087.00 $C5,732.00 $C5,732.00 $C42,328.00 $C42,304.00 $C31,653.00
Bank of Nova Scotia 79.45$C 580.00$C $C25,936.00 $C9,398.00 $C8,984.00 $C57,821.00 $C56,251.00 $C46,344.00
Barrick Gold Corp. 21.86$C 30.00$C $C9,029.00 -$C3,144.00 -$C2,418.00 $C9,455.00 $C7,178.00 $C2,455.00
Baytex Energy Corp 2.95$C -572.00$C $C888.45 -$C1,477.80 -$C1,366.14 $C2,414.47 $C2,414.47 $C0.25
BCE Inc. 59.17$C 336.00$C $C21,514.00 $C3,654.00 $C4,673.00 $C17,329.00 $C17,023.00 $C613.00
Birchcliff Energy Ltd. 5.85$C -11.00$C $C305.76 $C11.07 $C37.09 $C1,098.43 $C1,098.43 $C0.06
BlackBerry Ltd 12.86$C -1,118.00$C $C6,813.00 -$C7,184.00 -$C7,163.00 $C3,625.00 $C3,625.00 $C1,579.00
Boardwalk Real Estate Investment Trust 49.51$C 493.00$C $C473.24 $C235.65 $C327.63 $C3,357.99 $C3,357.99 $C139.56
Bombardier Inc. Class B 2.47$C 14.00$C $C18,172.00 -$C5,186.00 -$C4,838.00 -$C4,054.00 -$C4,067.00 $C2,720.00
Bonavista Energy Corp Com 2.50$C -345.00$C $C600.00 -$C955.60 -$C789.00 $C1,548.27 $C1,548.27 n/a
Bonterra Energy Corp 15.69$C -28.00$C $C183.88 $C1.98 $C16.18 $C595.81 $C595.81 n/a
Boyd Group Income Trust Units 98.65$C 245.80$C $C1,174.08 -$C1.63 $C12.62 $C184.93 $C184.93 $C72.93
Brookfield Asset Management Ltd. Class A 51.38$C 232.00$C $C19,913.00 $C4,865.00 $C5,990.00 $C57,227.00 $C25,307.00 $C2,774.00
Brookfield Property Partners Lp 31.05$C 372.00$C $C4,853.00 $C3,866.00 $C3,803.00 $C30,933.00 $C7,431.00 $C1,035.00
Brookfield Renewable Energy Partners L.P. 43.58$C 1.00$C $C1,628.00 $C43.00 $C462.00 $C8,763.00 $C8,763.00 $C63.00
Brp Inc 40.42$C 44.00$C $C3,829.20 $C100.40 $C265.30 -$C14.10 -$C14.10 $C235.00
CAE Inc. 22.21$C 89.00$C $C2,512.60 $C260.30 $C378.90 $C1,940.30 $C1,888.70 $C485.60
Cameco Corp. 12.39$C 16.00$C $C2,754.38 -$C79.27 $C245.57 $C5,545.28 $C5,547.02 $C458.60
Canaccord Genuity Group Inc 5.19$C -409.00$C $C787.80 -$C363.97 -$C370.58 $C758.65 $C749.93 $C428.33
Canadian Apartment Properties Real Estate Investment Trust 34.02$C 292.00$C $C533.80 $C345.63 $C453.06 $C3,659.95 $C3,659.95 n/a
Canadian Imperial Bank of Commerce 107.38$C 889.00$C $C13,679.00 $C4,224.00 $C4,047.00 $C21,553.00 $C21,360.00 $C3,053.00
Canadian National Railways 106.59$C 442.00$C $C12,611.00 $C4,874.00 $C5,266.00 $C14,950.00 $C14,950.00 $C153.00
Canadian Natural Resources Ltd. 37.80$C -58.00$C $C12,363.00 -$C667.00 -$C345.00 $C27,381.00 $C27,381.00 $C69.00
Canadian Pacific Railways Ltd. 211.25$C 847.00$C $C6,712.00 $C1,959.00 $C2,688.00 $C4,796.00 $C4,796.00 $C650.00
Canadian Real Estate Investment Trust 47.26$C 273.00$C $C394.42 $C199.16 $C201.34 $C3,328.38 $C3,328.38 $C17.25
Canadian Tire Corp. Class A 146.96$C 866.00$C $C2,279.60 $C1,001.30 $C1,094.10 $C5,789.70 $C4,994.20 $C900.60
Canadian Utilities Ltd. 42.01$C 112.00$C $C3,264.00 $C565.00 $C848.00 $C6,193.00 $C6,193.00 $C520.00
Canadian Western Bank 26.82$C 213.00$C $C657.90 $C257.28 $C257.28 $C2,342.81 $C2,342.04 $C920.06
Canfor Corp. 19.25$C 18.00$C $C3,925.30 $C110.40 $C141.60 $C1,627.70 $C1,330.90 $C97.50
Capital Power Corp. 24.78$C 115.00$C $C1,251.00 $C152.00 $C231.00 $C2,816.00 $C2,748.00 $C80.00
Catamaran Corp 80.06$C 228.00$C $C21,581.89 $C507.91 $C569.00 $C5,279.11 $C5,271.98 $C1,011.95
CCL Industries Inc. Class B 66.09$C 172.20$C $C3,039.11 $C416.15 $C438.31 $C1,621.88 $C1,621.88 $C404.55
Celestica Inc. 18.15$C 43.00$C $C5,639.20 $C109.10 $C115.40 $C1,091.00 $C1,091.00 $C545.30
Cenovus Energy Inc. 9.16$C 75.00$C $C13,207.00 $C537.00 $C991.00 $C12,391.00 $C12,391.00 $C4,105.00
Centerra Gold Inc. 7.11$C 18.00$C $C623.95 $C42.08 $C49.88 $C1,420.85 $C1,420.85 $C360.61
Canadian Energy Services & Technology Corp. 5.57$C n/a n/a n/a n/a n/a n/a n/a
CGI Group Inc. Class A 67.94$C 351.00$C $C10,683.26 $C1,452.79 $C1,531.21 $C6,464.61 $C6,464.61 $C596.53
Chartwell Retirement Residences 16.05$C -4.68$C $C832.24 -$C9.58 $C87.51 $C433.60 $C433.60 $C10.93
Chemtrade Logistic Trust Units 18.38$C -69.00$C $C1,364.89 -$C65.60 -$C31.89 $C880.77 $C880.77 $C7.99
CI Financial Corp. 27.40$C n/a n/a n/a n/a n/a n/a n/a
Cineplex Inc 52.92$C 213.00$C $C1,370.94 $C171.17 $C189.87 $C772.50 $C767.47 $C35.71
Cogeco Cable Inc. 79.41$C -387.00$C $C2,176.15 -$C120.49 $C15.89 $C1,496.14 $C1,496.14 $C62.29
Firstservice Corp. 71.32$C n/a n/a n/a n/a n/a n/a n/a
Cominar Real Estate Investment Trust 12.98$C 162.00$C $C889.17 $C273.00 $C457.62 $C3,658.00 $C3,658.00 $C5.25
Computer Modelling 10.28$C 32.00$C $C80.80 $C35.63 $C36.04 $C59.26 $C59.26 $C72.68
Concordia Healthcare Corp 1.71$C n/a n/a n/a n/a n/a n/a n/a
Constellation Software Inc. 712.21$C 836.00$C $C1,838.31 $C244.30 $C258.57 $C337.28 $C337.28 $C178.47
Corus Entertainment Inc. Class B 13.15$C 157.00$C $C815.32 $C11.49 $C48.54 $C1,219.91 $C1,202.58 $C37.42
Cott Corp. 18.76$C 3.00$C $C2,944.00 -$C2.10 $C99.40 $C645.90 $C639.30 $C77.10
Crescent Point Energy Corp 10.16$C 122.00$C $C4,210.11 $C812.93 $C916.85 $C10,160.90 $C10,160.90 $C4.00
Crew Energy Inc. 3.73$C -40.00$C $C153.93 -$C67.12 -$C34.31 $C845.70 $C845.70 n/a
Crombie Real Estate Investment Trusts 14.47$C 50.00$C $C369.87 $C64.47 $C163.08 $C1,147.23 $C1,147.23 $C1.06
Descartes Systems 33.22$C 27.00$C $C184.99 $C27.77 $C28.10 $C402.03 $C402.03 $C37.21
Detour Gold Corp. 15.97$C -97.00$C $C563.02 -$C81.07 -$C20.52 $C1,819.25 $C1,819.25 $C160.60
Dhx Media Ltd 5.49$C 16.00$C $C264.04 $C25.27 $C38.61 $C261.95 $C261.95 $C42.91
Dollarama Inc. 124.54$C 303.00$C $C2,650.33 $C527.98 $C549.38 $C466.85 $C466.85 $C59.18
Dominion Diamond Corp 16.68$C -40.00$C $C720.57 -$C11.55 $C7.99 $C1,393.33 $C1,280.53 $C320.04
Dorel Industries Inc. Class B 34.08$C 179.00$C $C2,683.36 $C22.97 $C58.24 $C1,102.40 $C1,102.40 $C33.18
Dream Global Real Estate Investment Trust 10.87$C 128.00$C $C200.04 $C162.43 $C158.86 $C1,289.16 $C1,279.85 $C28.70
Dream Office Real Estate Investment Trust 19.91$C -48.98$C $C690.96 -$C53.34 $C25.39 $C3,481.81 $C3,481.81 $C2.05
Eldorado Gold Corp. 3.84$C -215.00$C $C863.29 -$C1,829.51 -$C1,814.27 $C3,921.44 $C3,751.68 $C288.19
Element Financial Corp 9.00$C n/a n/a n/a n/a n/a n/a n/a
Emera Inc. 48.86$C 272.00$C $C2,789.30 $C544.80 $C507.70 $C4,334.10 $C4,200.10 $C1,073.40
Empire Co Ltd. Class A 18.94$C -778.00$C $C24,618.80 -$C2,555.90 -$C2,504.60 $C3,680.10 $C3,621.00 $C264.70
Enbridge Inc. 52.22$C 220.00$C $C33,794.00 $C11.00 $C1,862.00 $C20,198.00 $C18,898.00 $C1,015.00
Enbridge Income Fund Holdings Inc 32.24$C 189.10$C $C415.70 $C213.30 $C132.50 -$C5,784.10 -$C5,752.50 $C29.50
EnCana Corp. 11.23$C -628.00$C $C4,422.00 -$C8,010.00 -$C7,396.00 $C6,167.00 $C6,167.00 $C271.00
Enercare Inc 19.48$C 56.00$C $C563.83 $C68.83 $C96.90 $C389.80 $C389.80 $C28.41
Enerflex Ltd 17.84$C 62.00$C $C1,629.03 $C79.57 $C94.88 $C1,158.04 $C1,154.07 $C158.08
Enerplus Corp 10.74$C -739.00$C $C884.39 -$C1,690.88 -$C1,623.50 $C897.75 $C897.75 $C7.50
Enghouse Systems 55.10$C 176.00$C $C307.98 $C54.47 $C81.94 $C268.55 $C268.55 $C78.44
Ensign Energy Svs 6.75$C -23.00$C $C1,390.98 -$C129.75 -$C104.84 $C2,086.60 $C2,086.60 $C40.39
Extendicare Inc 10.23$C 26.00$C $C979.61 $C36.65 $C52.46 $C172.13 $C172.13 $C103.62
Fairfax Financial Holdings Ltd. 557.78$C 2,367.00$C $C8,655.80 $C624.50 $C158.40 $C12,018.90 $C10,287.40 n/a
Finning International Inc. 25.50$C -94.00$C $C6,190.00 -$C190.00 -$C110.00 $C2,050.00 $C2,050.00 $C475.00
First Capital Realty Inc. 20.47$C 91.00$C $C656.64 $C259.57 $C395.02 $C3,668.31 $C3,639.95 $C9.16
First Majestic Silver Corp. 11.11$C -11.00$C $C219.44 -$C126.25 -$C120.41 $C544.72 $C544.72 $C51.02
First Quantum Minerals Ltd. 10.41$C 41.00$C $C2,698.00 -$C92.00 -$C84.00 $C10,633.00 $C9,568.00 $C365.00
New Fsv Corporation 84.00$C 120.00$C $C1,264.08 $C61.61 $C70.75 $C244.59 $C167.03 $C45.56
Fortis Inc. 46.67$C 211.00$C $C6,727.00 $C1,063.00 $C1,429.00 $C10,353.00 $C9,880.00 $C242.00
Franco Nevada Corp. 98.69$C 57.00$C $C443.60 $C48.50 $C53.50 $C3,163.00 $C3,163.00 $C149.20
Freehold Royalties Ltd 12.77$C -5.00$C $C135.66 -$C15.62 -$C9.92 $C742.62 $C742.62 $C0.88
Genworth MI Canada Inc. 36.60$C 432.00$C $C808.62 $C534.04 $C556.81 $C3,419.89 $C3,419.89 $C390.80
Gibson Energy Inc 17.33$C -223.00$C $C5,591.98 -$C287.34 -$C95.17 $C1,167.00 $C1,167.00 $C82.78
Gildan Activewear 41.64$C 101.08$C $C2,959.24 $C309.44 $C327.24 $C2,188.44 $C2,188.44 $C50.67
GoldCorp Inc. 18.29$C 508.00$C $C4,375.00 -$C4,688.00 -$C4,862.00 $C12,848.00 $C12,848.00 $C326.00
Gran Tierra Energy Inc. 2.87$C -94.00$C $C276.01 -$C368.09 -$C369.46 $C1,001.64 $C1,001.64 $C145.34
Granite Real Estate Investment Trust 52.09$C 337.00$C $C216.30 $C231.70 $C250.44 $C1,858.79 $C1,849.03 $C119.16
Great Canadian Gaming Corp. 23.72$C 110.00$C $C453.80 $C102.30 $C133.40 $C379.60 $C379.20 $C207.50
Great-West Lifeco Inc. 34.25$C 277.40$C $C28,129.00 $C3,471.00 $C3,774.00 $C25,260.00 $C22,454.00 $C2,813.00
H&R Real Estate Investment Trust 22.34$C 121.86$C $C1,188.31 $C375.11 $C665.51 $C6,824.92 $C6,825.00 $C38.29
Home Capital Group Inc. 18.61$C 412.00$C $C583.05 $C385.28 $C385.28 $C1,621.11 $C1,621.11 $C1,149.85
Hudbay Minerals Inc. 6.88$C -141.00$C $C886.05 -$C399.04 -$C328.43 $C1,787.29 $C1,787.29 $C53.85
Hudsons Bay Company 11.29$C 30.00$C $C11,162.00 $C519.00 $C682.00 $C3,099.00 $C3,099.00 $C507.00
Husky Energy Inc. 15.23$C -395.00$C $C16,763.00 -$C5,371.00 -$C5,146.00 $C16,586.00 $C16,586.00 $C70.00
IAMGOLD Corp. 7.04$C -44.00$C $C917.00 -$C783.80 -$C762.00 $C1,937.90 $C1,895.80 $C481.00
IGM Financial Inc. 40.75$C 311.00$C $C2,917.00 $C990.79 $C1,082.91 $C4,848.40 $C4,848.40 $C983.02
Imperial Oil 39.17$C 132.00$C $C26,756.00 $C1,923.00 $C1,962.00 $C23,425.00 $C23,425.00 $C203.00
Industrial Alliance Insurance and Financial Services Inc. 53.68$C 359.00$C $C8,819.00 $C421.00 $C483.00 $C4,184.00 $C4,184.00 $C969.00
Innergex Renewable Energy Inc. 14.51$C -63.00$C $C241.83 -$C111.25 -$C24.01 $C562.22 $C514.81 $C54.61
Intact Financial Corp. 95.97$C 554.00$C $C7,612.00 $C875.00 $C913.00 $C5,728.00 $C5,728.00 $C141.00
Inter Pipeline Ltd 24.85$C 128.00$C $C1,676.30 $C650.40 $C792.50 $C3,156.60 $C2,821.10 $C40.30
Interfor Corp 17.96$C -29.00$C $C1,687.38 -$C54.40 -$C35.94 $C725.25 $C725.25 $C16.46
Intertape Polymer Group Inc 24.79$C 98.00$C $C781.91 $C67.65 $C70.82 $C216.73 $C216.73 $C17.61
Jean Coutu Group Class A 21.81$C 41,610.00$C $C2,572.80 $C300.00 $C298.50 $C1,120.30 $C1,120.30 $C100.30
Just Energy Group Inc 7.07$C 44.00$C $C4,105.86 $C82.18 $C180.06 -$C651.09 -$C651.09 $C127.60
Kelt Exploration Ltd 5.95$C -91.00$C $C160.29 -$C173.02 -$C163.62 $C847.62 $C847.62 $C0.87
Keyera Corp Com 40.88$C 119.00$C $C2,521.08 $C301.72 $C364.89 $C1,398.27 $C1,398.27 $C13.45
Kinross Gold Corp. 5.62$C -86.00$C $C3,052.20 -$C847.70 -$C742.90 $C3,933.20 $C3,889.30 $C1,043.90
Labrador Iron Ore Royalty Corporation 16.51$C 85.00$C $C101.70 $C76.47 $C74.11 $C568.97 $C568.97 $C24.46
Laurentian Bank of Canada 53.94$C 455.00$C $C915.45 $C197.36 $C197.36 $C1,974.83 $C1,974.83 n/a
Legacy Oil + Gas Inc. 2.40$C -71.00$C $C572.70 -$C144.26 -$C83.49 $C1,792.58 $C1,792.58 $C10.94
Linamar Corp. 63.24$C 671.00$C $C5,162.45 $C580.79 $C597.03 $C2,258.67 $C2,258.67 $C339.08
Loblaws Cos Ltd. 73.02$C 346.00$C $C45,394.00 $C957.00 $C1,601.00 $C13,164.00 $C13,151.00 $C1,018.00
Lundin Mining Corp. 7.30$C -41.00$C $C1,701.95 -$C255.54 -$C190.87 $C4,247.61 $C3,813.79 $C556.51
MacDonald Dettwiler & Associates Ltd. 64.11$C 394.00$C $C2,117.36 $C186.55 $C232.93 $C1,107.71 $C1,107.71 $C41.56
Magna International Inc. 59.77$C 478.00$C $C32,134.00 $C2,651.00 $C2,491.00 $C9,117.00 $C8,966.00 $C2,863.00
Manulife Finl Corp. 23.61$C 106.00$C $C32,020.00 $C2,618.00 $C3,719.00 $C41,938.00 $C41,346.00 $C17,885.00
Maple Leaf Foods Inc. 33.01$C 58.00$C $C3,292.93 $C52.65 $C57.36 $C2,053.13 $C2,053.13 $C292.27
Martinrea International Inc. 10.67$C 138.00$C $C3,866.77 $C141.42 $C161.76 $C776.23 $C776.33 $C28.90
Meg Energy Corp. 3.92$C -521.00$C $C1,925.92 -$C1,261.60 -$C1,009.49 $C3,677.87 $C3,677.87 $C408.21
Methanex Corp. 55.86$C 120.00$C $C2,225.60 $C213.35 $C237.85 $C1,968.57 $C1,719.73 $C254.93
Metro Inc. 43.15$C 241.00$C $C12,787.90 $C778.20 $C748.50 $C2,693.20 $C2,680.60 $C27.50
Mitel Networks Corporation 9.73$C -18.00$C $C1,157.70 -$C31.30 -$C10.20 $C615.00 $C615.00 $C91.60
Mullen Group Ltd 15.60$C 80.00$C $C1,214.37 $C43.37 $C79.18 $C806.64 $C806.64 $C147.24
National Bank Of Canada 53.76$C 331.00$C $C5,825.00 $C1,481.00 $C1,466.00 $C12,102.00 $C11,292.00 $C8,183.00
Nevsun Resources 3.00$C 11.00$C $C356.87 $C80.79 $C92.71 $C829.70 $C669.32 $C434.34
New Gold Inc. 4.09$C -2.00$C $C712.90 -$C308.30 -$C4.70 $C2,099.60 $C2,099.60 $C335.50
Newalta Corp. 1.61$C -8.00$C $C327.58 -$C196.66 -$C167.42 $C340.10 $C340.10 $C0.66
Norbord Inc. 39.98$C -66.00$C $C1,509.00 -$C83.00 $C31.00 $C519.00 $C519.00 $C9.00
North West Company Inc 32.07$C 144.00$C $C1,796.04 $C101.11 $C107.32 $C357.61 $C357.61 $C37.24
Northland Power Inc. 22.88$C -7.00$C $C728.14 $C15.07 $C257.56 $C1,407.07 $C993.17 $C151.93
Northern Property Real Estate Investment Trust 21.41$C n/a n/a n/a n/a n/a n/a n/a
Novagold Resources 6.05$C -11.00$C n/a -$C33.57 -$C30.15 $C300.26 $C300.26 $C30.27
NuVista Energy Ltd. 6.48$C -116.00$C $C225.68 -$C166.03 -$C157.15 $C629.64 $C629.64 n/a
Oceana Gold 4.30$C 14.00$C $C507.98 $C51.10 $C72.64 $C1,139.81 $C1,139.81 $C185.47
Open Text Co 42.55$C 234.00$C $C1,824.23 $C290.78 $C368.56 $C1,979.20 $C1,978.66 $C1,283.76
Osisko Gold Royalties Ltd 16.50$C 0.33$C $C45.42 $C36.72 $C18.22 $C937.24 $C935.84 $C258.51
Osisko Mining Corp. 8.64$C -104.00$C $C675.65 -$C453.02 -$C403.89 $C1,731.07 $C1,731.07 $C161.40
Painted Pony Petroleum Ltd. 4.39$C n/a n/a n/a n/a n/a n/a n/a
Pan American Silver Corp. 22.71$C -12.00$C $C674.69 -$C235.76 -$C230.04 $C1,298.62 $C1,297.22 $C133.96
Paramount Resource Class A 19.34$C n/a n/a n/a n/a n/a n/a n/a
Parex Resources Inc Com 14.69$C 22.00$C $C482.72 -$C49.74 -$C40.79 $C741.93 $C741.93 $C94.82
Parkland Fuel Corporation 29.69$C 45.00$C $C6,299.57 $C59.77 n/a $C812.63 $C812.63 $C36.71
Pason System Inc. 18.63$C -17.00$C $C285.15 -$C16.86 $C69.75 $C489.45 $C489.45 $C195.85
Pembina Pipeline Corp. 43.01$C 102.00$C $C4,635.00 $C605.00 $C685.00 $C7,424.00 $C7,424.00 $C28.00
Pengrowth Energy Corp 1.04$C -202.00$C $C830.80 -$C1,315.80 -$C955.40 $C1,765.00 $C1,765.00 n/a
Penn West Petroleum Ltd 1.75$C -527.00$C $C1,059.00 -$C3,265.00 -$C3,103.00 $C2,935.00 $C2,935.00 $C2.00
Peyto Exploration & Development Corp 23.57$C 87.00$C $C609.27 $C223.99 $C259.11 $C1,623.56 $C1,623.56 n/a
Potash Corp. of Saskatchewan 21.96$C 152.00$C $C6,279.00 $C1,721.00 $C1,792.00 $C8,382.00 $C8,382.00 $C91.00
Power Corp. of Canada 29.25$C 386.00$C $C28,129.00 $C4,784.00 $C5,051.00 $C35,507.00 $C35,507.00 $C5,085.00
Power Financial Corp. 33.13$C 325.00$C $C28,129.00 $C4,465.00 $C4,654.00 $C32,402.00 $C19,550.00 $C4,188.00
Prairieskyroyalty 28.83$C 40.00$C $C215.00 $C82.20 $C81.00 $C2,710.20 $C2,710.20 $C190.80
Precision Drilling Corp. 4.43$C -124.00$C $C1,555.62 -$C566.17 -$C461.26 $C2,121.21 $C2,121.21 $C444.76
Pretium Resources Inc 12.80$C -0.00$C n/a $C5.46 -$C15.82 $C967.64 $C967.64 $C387.92
Primero Mining Corp. 0.46$C -148.00$C $C274.61 -$C206.66 -$C194.92 $C747.98 $C747.98 $C27.39
Prometic Life Sciences Inc. 1.78$C -9.00$C $C24.53 -$C61.92 -$C59.07 $C145.33 $C113.35 $C29.28
Pure Industrial Re Trust Units 7.02$C 81.00$C $C171.37 $C169.23 $C206.24 $C1,021.21 $C1,002.90 $C15.31
Quebecor Inc. Class B 42.41$C 135.00$C $C3,879.50 $C292.90 $C627.90 $C652.00 $C298.90 $C18.60
Raging River Exploration Inc 8.04$C 15.00$C $C230.04 $C43.17 $C46.96 $C719.21 $C719.21 n/a
Restaurant Brands International Inc. 82.41$C 51.00$C $C4,052.20 $C673.90 $C1,192.20 $C2,912.70 $C1,336.60 $C757.80
Riocan Real Estate Trust 24.31$C 40.00$C $C1,039.07 $C418.86 $C541.21 $C7,926.82 $C7,926.04 $C83.32
Ritchie Bros, Auctioneers, Inc. 38.25$C 127.00$C $C515.88 $C176.44 $C174.84 $C707.36 $C703.18 $C210.15
Rogers Communications Inc. Class B 62.87$C 289.00$C $C13,414.00 $C1,847.00 $C2,586.00 $C5,745.00 $C5,745.00 $C11.00
Royal Bank of Canada 94.12$C 680.00$C $C38,229.00 $C13,299.00 $C13,123.00 $C71,612.00 $C71,017.00 $C14,929.00
Russel Metals Inc. 25.72$C n/a n/a n/a n/a n/a n/a n/a
Saputo Inc. 41.71$C 160.00$C $C10,991.50 $C870.90 $C941.30 $C4,069.80 $C4,001.80 $C164.30
Secure Energy Services Inc 8.47$C -120.00$C $C1,346.42 -$C183.93 -$C171.83 $C824.51 $C824.51 $C4.86
Semafo Inc. 3.10$C 9.00$C $C300.13 $C54.81 $C66.07 $C605.86 $C575.00 $C167.17
Seven Generations Energy Ltd 22.13$C n/a n/a n/a n/a n/a n/a n/a
Shaw Communications Inc. Class B 30.29$C 92.00$C $C4,884.00 $C627.00 $C1,134.00 $C6,295.00 $C6,294.00 $C405.00
Shawcor Ltd 28.00$C 152.00$C $C1,810.65 $C131.07 $C149.43 $C1,125.20 $C1,125.20 $C260.64
Sierra Wireless Inc. 38.60$C -8.00$C $C607.80 -$C1.61 $C10.11 $C358.30 $C358.30 $C93.94
Silver Standard Resources Inc. 13.20$C -154.00$C $C375.32 -$C113.66 -$C71.06 $C447.18 $C447.18 $C211.86
Calloway Real Estate Investment Trust 30.17$C n/a n/a n/a n/a n/a n/a n/a
Smart Real Estate Investment Trust 32.89$C n/a n/a n/a n/a n/a n/a n/a
SNC-Lavalin Group 54.86$C 268.00$C $C9,586.95 $C521.25 $C521.56 $C3,903.50 $C3,868.18 $C1,581.83
Stantec Inc. 32.85$C 166.00$C $C2,877.24 $C211.61 $C224.91 $C1,323.26 $C1,323.26 $C67.34
Stella Jones Inc. 43.74$C 151.00$C $C1,249.49 $C142.70 $C155.71 $C692.27 $C692.27 n/a
Sun Life Financial Inc. 44.88$C 357.00$C $C27,436.00 $C2,899.00 $C3,221.00 $C21,418.00 $C21,418.00 $C8,983.00
Suncor Energy Inc. 38.52$C -138.00$C $C29,208.00 -$C2,027.00 -$C1,604.00 $C39,039.00 $C39,039.00 $C4,049.00
Superior Plus Corp. 11.45$C 20.00$C $C3,314.60 $C27.30 $C83.60 $C713.70 $C713.70 n/a
Surge Energy Inc 2.04$C -97.00$C $C199.81 -$C280.90 -$C267.70 $C812.14 $C812.14 n/a
Tahoe Resources Inc. 11.70$C 48.00$C $C519.72 -$C88.23 -$C79.55 $C1,664.03 $C1,664.03 $C108.67
Talisman Energy Inc. 9.67$C -89.00$C $C4,653.00 -$C780.00 -$C428.00 $C7,405.00 $C7,405.00 $C262.00
Teck Resources Ltd. Class B 21.97$C 33.00$C $C8,259.00 -$C3,320.00 -$C2,918.00 $C16,637.00 $C16,407.00 $C1,887.00
Telus Corp. 45.02$C 258.00$C $C12,430.00 $C1,906.00 $C2,353.00 $C7,672.00 $C7,672.00 $C223.00
TransForce Inc. 27.63$C n/a n/a n/a n/a n/a n/a n/a
The Intertain Group Limited 0.00$C -371.00$C $C384.46 -$C225.79 -$C178.31 $C589.83 $C589.83 $C64.82
Thomson Reuters 61.75$C 213.00$C $C12,209.00 $C1,367.00 $C1,734.00 $C13,100.00 $C12,613.00 $C926.00
Tim Hortons Inc. 97.21$C 283.00$C $C3,255.53 $C585.63 $C621.09 $C761.52 $C761.15 $C50.41
TMX Group Ltd 69.80$C 364.00$C $C717.00 -$C11.50 $C244.70 $C2,818.30 $C2,788.00 $C154.10
TORC Oil & Gas Ltd 4.83$C -127.00$C $C214.77 -$C227.70 -$C215.47 $C1,299.75 $C1,299.75 $C0.00
Torex Gold Resources Inc. 26.18$C -30.00$C n/a -$C19.10 -$C19.61 $C670.14 $C670.14 $C46.06
Toromont Industries Ltd. 47.14$C 188.00$C $C1,802.23 $C199.26 $C204.51 $C775.28 $C775.28 $C66.68
Toronto-Dominion Bank 65.27$C 488.00$C $C34,315.00 $C11,079.00 $C10,646.00 $C74,214.00 $C72,564.00 $C57,621.00
Tourmaline Oil Corp Com 26.43$C 37.00$C $C1,027.33 $C161.95 $C206.57 $C5,231.58 $C5,203.15 $C0.00
TransAlta Corp. 8.01$C -9.00$C $C2,267.00 $C221.00 $C148.00 $C4,390.00 $C3,361.00 $C54.00
TransCanada Corp. 62.35$C -175.00$C $C11,300.00 -$C1,106.00 $C427.00 $C18,155.00 $C16,438.00 $C850.00
Transcontinental Inc. Class A 25.97$C 253.00$C $C2,019.50 $C197.40 $C212.80 $C1,068.70 $C1,068.70 $C16.70
Tricon Capital Group Inc. 11.78$C 86.00$C $C25.71 $C68.76 $C82.77 $C698.00 $C682.07 $C4.49
Trinidad Drilling Ltd. 1.92$C -130.00$C $C549.77 -$C340.12 -$C282.74 $C1,319.46 $C1,319.46 $C63.69
Turquoise Hill Resources Ltd 3.49$C 16.00$C $C1,634.76 $C138.72 $C143.91 $C7,795.61 $C8,514.52 $C1,343.88
Uni-Select Inc. 31.29$C 266.00$C $C1,355.43 -$C73.04 -$C66.50 $C436.98 $C436.98 $C91.43
Valeant Pharmaceuticals International Inc. 20.93$C -85.00$C $C10,446.50 -$C155.30 $C1,527.40 $C6,029.80 $C5,911.00 $C597.30
Veresen Inc. 18.27$C 21.00$C $C187.00 $C113.00 $C166.00 $C3,087.00 $C3,087.00 $C58.00
Vermilion Energy Inc 42.50$C -198.00$C $C873.67 -$C213.91 -$C154.06 $C1,858.66 $C1,858.66 $C41.68
Progressive Waste Solutions Ltd 86.01$C n/a n/a n/a n/a n/a n/a n/a
West Fraser Timber Co Ltd. 59.81$C 125.00$C $C4,100.00 $C156.00 $C249.00 $C2,147.00 $C2,147.00 $C13.00
Western Forest Products Inc. 2.20$C 19.00$C $C1,081.90 $C72.60 $C77.60 $C455.90 $C455.90 $C9.40
Westjet Airlines Ltd. 22.89$C 294.00$C $C4,029.26 $C520.26 $C569.75 $C1,959.99 $C1,959.99 $C1,183.80
Weston (George) 118.19$C 561.00$C $C46,894.00 $C1,248.00 $C1,929.00 $C14,930.00 $C7,699.00 $C1,413.00
Westshore Terminals Investment Corporation 21.76$C 206.00$C $C319.65 $C206.69 $C210.36 $C543.93 $C543.93 $C97.95
Silver Wheaton Corp. 26.82$C n/a n/a n/a n/a n/a n/a n/a
Whitecap Resources Inc. 9.01$C -176.00$C $C539.57 -$C608.08 -$C565.70 $C2,506.62 $C2,506.62 n/a
WSP Global Inc 53.75$C 205.00$C $C6,064.00 $C260.40 $C290.50 $C2,911.70 $C2,916.40 $C204.10
Yamana Gold Inc. 3.53$C -226.00$C $C1,824.90 -$C2,747.50 -$C2,630.30 $C4,864.60 $C4,841.30 $C119.90