TSX Composite (TSXC)

-0.36%
-54.44
15,128.69
23:16 24/07/17
15,128.69
23:16 24/07/17
DAILY VARIATION
-0.36%
-54.44
ANNUAL VARIATION
3.62%
528.03
No results
DATA
High
15,170.45
Open
15,170.45
52 Week High
15,922.37
Low
15,082.91
Close
15,128.69
52 Week Low
14,349.10
MENU

Performance

slide to see more
Name Price Volume Today Chg 7 Day Chg 30 Day Chg 3 Mth Chg 6 Mth Chg 1 Year Chg 2 Year Chg 5 Year Chg
Advantage Oil & Gas Ltd. $C8.60 386,604 -1.60% -1.94% 2.02% -1.15% -0.12% -0.35% 18.78% 142.94%
Aecon Group Inc. $C15.33 109,489 -0.20% -4.19% -3.71% -4.78% -5.14% -14.41% 39.24% 26.49%
Agnico Eagle Mines Ltd $C57.40 537,557 -0.50% 0.67% -9.51% -6.94% -7.66% -18.77% 96.84% 49.67%
Agrium Inc. $C124.86 220,427 -0.45% -0.09% 2.02% 0.81% -14.03% 2.79% -6.35% 31.75%
Aimia Inc $C1.62 681,688 -3.57% -2.41% -8.99% -81.92% -81.42% -80.78% -88.37% -87.84%
Air Canada $C19.02 689,811 -0.21% -5.28% 10.84% 43.22% 38.63% 100.00% 57.06% 0.00%
Air Canada Class B $C0.00 0 0.00% -100.00% -100.00% -100.00% -100.00% -100.00% -100.00% -100.00%
Alacer Gold Corp $C1.98 250,182 -1.98% -2.46% -11.21% -13.91% -18.85% -38.51% -24.43% -64.71%
Alamos Gold Inc. $C6.99 210,938 0.00% -0.36% -9.26% -1.75% -25.08% -33.98% -44.84% -52.38%
Alamos Gold Inc. $C8.50 284,187 -3.30% -1.73% -14.05% -15.67% -23.29% -25.89% 0.00% 0.00%
Alaris Royalty Corp. $C22.11 59,455 1.05% -1.56% 8.92% -0.32% -3.83% -25.48% -27.67% -4.94%
Algonquin Power & Utilities Corp. $C13.26 937,544 -0.97% 1.61% -6.55% 2.47% 17.24% 6.51% 41.52% 94.43%
Alimentation Couche-Tard Inc. Class B $C60.05 940,820 -0.30% -1.65% -2.23% -1.88% -2.80% 0.57% 3.23% 278.23%
Allied Properties REIT $C38.45 46,267 -0.49% -1.03% -3.37% 3.39% 9.95% -1.16% 6.66% 26.77%
AltaGas Ltd $C29.19 219,458 -0.27% -1.05% -2.76% -5.47% -11.89% -11.46% -19.56% -2.31%
Amaya Gaming Group Inc. $C22.13 429,796 -1.43% 1.14% -6.19% -6.62% 20.34% 9.45% -30.78% 518.16%
ARC Resources Ltd. $C16.94 550,741 -1.97% -1.34% -0.35% -6.46% -19.75% -27.82% -13.92% -27.26%
Artis REIT $C13.13 194,145 -0.38% -0.45% -0.98% -3.60% 5.55% -3.81% -1.43% -22.49%
Atco Ltd. $C50.21 88,085 -1.01% 0.12% -1.49% -0.08% 8.99% 3.89% 31.27% 34.95%
Athabasca Oil Corp $C0.90 249,066 2.27% 2.27% -11.76% -33.82% -50.00% -34.31% -35.71% -92.68%
ATS Automation Tooling Systems Inc $C13.55 41,242 -0.07% 0.59% 3.99% 7.28% 9.81% 37.70% -14.02% 72.17%
AuRico Gold Inc $C3.62 513,089 0.00% 3.25% -12.77% -0.14% -5.06% -20.02% -19.67% -34.14%
Autocanada Inc. $C18.84 20,661 -0.16% 1.62% 2.34% -18.83% -28.04% -18.65% -42.12% 37.02%
Avigilon Corporation Com $C14.64 41,090 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
B2Gold Corp. $C3.36 1,896,111 -1.18% -3.72% -14.29% -5.62% -13.18% -8.94% 133.33% 8.04%
Badger Daylighting Ltd $C26.20 40,835 0.81% 0.08% 1.08% -25.59% -20.89% 25.66% 10.74% 205.48%
Bank of Montreal. $C96.23 724,369 -0.09% -0.55% 2.53% -3.81% -3.04% 13.53% 31.14% 67.82%
Bank of Nova Scotia $C78.15 1,425,463 0.46% -0.12% -1.64% 0.23% 0.30% 18.30% 24.78% 52.79%
Barrick Gold Corp. $C19.29 3,180,259 -4.93% -5.53% -11.76% -24.97% -19.09% -28.63% 109.45% -42.86%
Baytex Energy Corp $C3.04 1,449,006 -1.30% -1.62% 3.05% -24.75% -47.40% -55.75% -76.19% -92.63%
BCE Inc. $C58.20 791,357 -0.56% -0.09% -1.64% -5.24% -0.95% -7.84% 11.52% 39.27%
Birchcliff Energy Ltd. $C6.07 527,867 -0.49% 0.50% 3.76% -13.78% -28.84% -29.75% 2.36% -3.50%
BlackBerry Ltd $C12.62 860,088 0.40% 0.00% -1.87% 0.48% 33.12% 39.45% 27.09% 78.25%
Boardwalk Real Estate Investment Trust $C47.00 56,154 -0.49% 1.56% -5.07% 0.00% -1.01% -15.62% -19.56% -26.63%
Bombardier Inc. Class B $C2.38 1,983,801 1.28% 0.85% -3.64% 6.25% -7.75% 20.20% 33.71% -37.37%
Bonavista Energy Corp Com $C2.87 192,369 -1.37% -1.37% 14.80% -2.38% -38.28% -26.41% -43.61% -83.24%
Bonterra Energy Corp $C16.08 57,143 -0.74% -2.13% 2.49% -19.92% -37.67% -35.76% -35.00% -62.97%
Boyd Group Income Trust Units $C97.37 26,655 1.64% 3.16% -1.30% 11.60% 16.61% 24.43% 71.09% 583.30%
Brookfield Asset Management Ltd. Class A $C49.46 669,976 -0.52% -0.12% -3.74% -0.56% 8.66% 7.17% 8.75% 49.11%
Brookfield Property Partners Lp $C30.20 107,945 -0.46% 0.50% -2.74% -2.55% 3.96% -4.10% 7.82% 0.00%
Brookfield Renewable Energy Partners L.P. $C42.03 101,574 0.05% 1.20% -3.56% 1.25% 8.05% 3.78% 16.94% 44.33%
Brp Inc $C38.37 64,401 -0.52% -1.79% -5.07% 15.92% 43.01% 80.56% 34.58% 0.00%
CAE Inc. $C21.75 483,368 -0.46% -2.38% -2.07% 4.62% 16.87% 27.42% 50.41% 117.07%
Cameco Corp. $C12.42 449,350 -0.32% -2.59% 0.24% -15.63% -27.07% -8.68% -28.13% -43.44%
Canaccord Genuity Group Inc $C6.34 110,969 1.12% 4.97% 22.16% 34.32% 51.31% 27.82% -8.78% 36.64%
Canadian Apartment Properties Real Estate Investment Trust $C32.61 105,565 -0.21% 0.71% -4.14% -5.78% 3.33% -0.46% 16.63% 31.23%
Canadian Imperial Bank of Commerce $C107.73 1,014,028 -0.47% -0.16% 0.33% -4.71% -3.74% 7.90% 18.54% 50.52%
Canadian National Railways $C101.63 1,064,860 -1.20% -3.86% -4.65% -0.57% 8.39% 22.09% 29.37% 132.80%
Canadian Natural Resources Ltd. $C37.32 1,209,818 0.19% -0.03% -1.27% -15.70% -5.69% -10.22% 21.09% 34.88%
Canadian Pacific Railways Ltd. $C199.69 385,363 -1.77% -4.13% -5.47% -4.09% -0.71% 1.89% -0.84% 166.04%
Canadian Real Estate Investment Trust $C45.70 68,368 0.35% 0.82% -3.30% -7.94% -2.29% -10.59% 6.98% 7.10%
Canadian Tire Corp. Class A $C143.90 148,231 0.25% 0.40% -2.08% -13.60% 1.05% 3.43% 10.40% 117.17%
Canadian Utilities Ltd. $C41.45 138,694 -1.05% 0.17% -1.33% 6.47% 11.31% 3.52% 15.17% 18.41%
Canadian Western Bank $C27.53 173,870 0.47% 0.04% 2.65% -3.03% -8.51% 6.21% 15.82% 7.12%
Canfor Corp. $C20.45 139,864 -0.05% 0.89% 6.23% 12.49% 47.87% 32.96% -18.04% 75.69%
Capital Power Corp. $C24.58 119,325 -0.04% 1.74% -0.81% 1.53% 0.08% 25.34% 13.43% 3.98%
Catamaran Corp $C80.18 0 0.00% 0.38% 6.40% 11.61% 24.95% 65.63% 50.69% 378.90%
CCL Industries Inc. Class B $C60.25 342,638 -0.40% -1.94% -8.84% 0.42% 13.26% 30.84% 76.77% 745.02%
Celestica Inc. $C16.82 218,496 0.24% -3.50% -7.33% -13.74% 5.26% 17.79% 10.30% 133.29%
Cenovus Energy Inc. $C9.32 3,027,442 -0.21% -0.64% 1.75% -34.13% -50.13% -49.95% -47.20% -70.97%
Centerra Gold Inc. $C6.61 386,899 -1.78% -1.78% -7.03% -7.94% -0.15% -10.68% 11.28% 0.15%
Canadian Energy Services & Technology Corp. $C6.10 110,137 -0.49% 0.83% 9.52% -9.50% -22.98% 64.86% -2.71% 90.63%
CGI Group Inc. Class A $C66.27 395,422 0.39% 0.03% -2.46% 4.17% 5.31% 12.78% 30.12% 177.86%
Chartwell Retirement Residences $C15.24 153,456 0.73% 0.13% -5.05% -1.23% 1.74% -2.25% 31.72% 57.44%
Chemtrade Logistic Trust Units $C17.11 75,937 -1.04% -2.00% -6.91% -9.52% -5.21% -4.20% -10.89% 8.70%
CI Financial Corp. $C27.70 227,695 -0.29% 0.18% 1.09% 1.73% -0.89% 0.07% -14.77% 27.53%
Cineplex Inc $C49.60 65,385 -0.44% -1.08% -6.27% -6.68% -5.86% -4.71% 2.46% 64.40%
Cogeco Cable Inc. $C87.70 66,204 -0.22% 3.51% 10.44% 14.01% 22.55% 37.10% 23.68% 145.80%
Firstservice Corp. $C68.44 23,303 0.15% -2.63% -4.04% 2.46% 40.42% 17.57% 85.73% 165.58%
Cominar Real Estate Investment Trust $C13.45 750,910 0.52% 0.98% 3.62% -6.14% -8.88% -25.40% -24.01% -46.18%
Computer Modelling $C9.51 69,105 0.05% -4.61% -7.49% -11.04% 2.81% -2.66% -28.76% 6.32%
Concordia Healthcare Corp $C1.88 165,290 -1.57% -7.39% 9.94% 3.87% -29.72% -92.64% -98.17% 0.00%
Constellation Software Inc. $C682.05 32,877 2.76% 3.66% -4.23% 6.74% 11.54% 33.63% 19.76% 639.35%
Corus Entertainment Inc. Class B $C13.71 171,737 -0.15% -0.07% 4.26% 6.36% 2.70% 7.95% -2.90% -39.87%
Cott Corp. $C18.43 92,896 1.32% -1.86% -1.76% 6.22% 25.89% -1.60% 30.89% 122.85%
Crescent Point Energy Corp $C9.10 1,358,210 -1.19% -0.87% -10.43% -31.89% -43.62% -54.93% -55.50% -76.67%
Crew Energy Inc. $C3.92 398,340 1.03% 2.62% 5.09% -10.71% -35.84% -33.56% -21.76% -36.98%
Crombie Real Estate Investment Trusts $C13.57 68,138 -0.15% 0.44% -6.22% -6.93% 0.22% -13.29% 8.21% -9.89%
Descartes Systems $C31.33 43,034 1.75% 0.58% -5.69% -0.41% 7.52% 21.53% 45.45% 254.41%
Detour Gold Corp. $C13.56 661,414 -3.21% -4.51% -15.09% -18.66% -25.04% -56.59% 17.81% -33.53%
Dhx Media Ltd $C6.14 132,437 -0.97% 2.68% 11.84% 6.78% -9.31% -15.08% -31.85% 0.00%
Dollarama Inc. $C123.00 451,700 1.74% 0.28% -1.24% 3.59% 22.57% 26.92% 58.20% 283.90%
Dominion Diamond Corp $C17.60 98,505 -0.28% -1.40% 5.52% 5.45% 28.28% 50.43% 10.48% 41.82%
Dorel Industries Inc. Class B $C33.75 18,421 -0.88% -2.40% -0.97% 3.53% -8.73% -10.45% -1.17% 22.46%
Dream Global Real Estate Investment Trust $C10.32 595,410 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Dream Office Real Estate Investment Trust $C20.11 198,938 -0.25% 1.21% 1.00% 0.95% 4.41% 2.29% -17.17% -48.70%
Eldorado Gold Corp. $C3.05 811,354 -2.87% -1.29% -20.57% -36.33% -34.97% -46.30% -25.79% -70.56%
Element Financial Corp $C9.46 1,200,671 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Emera Inc. $C47.14 346,696 -0.15% 0.38% -3.52% -1.24% 3.20% -4.81% 11.60% 34.72%
Empire Co Ltd. Class A $C21.62 338,957 -0.37% -0.37% 14.15% 7.08% 31.91% 5.21% -27.12% 14.72%
Enbridge Inc. $C52.17 1,371,245 -0.44% 1.14% -0.10% -8.60% -9.33% -1.21% -5.69% 26.14%
Enbridge Income Fund Holdings Inc $C32.32 182,312 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
EnCana Corp. $C12.42 4,236,384 0.65% 4.72% 10.60% -14.99% -30.30% 14.68% 10.60% -40.20%
Enercare Inc $C20.70 458,993 1.07% 2.83% 6.26% -1.19% 12.56% 15.90% 52.99% 150.91%
Enerflex Ltd $C18.05 52,694 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Enerplus Corp $C10.71 772,026 -1.29% 0.94% -0.28% 6.46% -13.70% 27.65% 20.61% -21.71%
Enghouse Systems $C53.20 8,038 0.58% 1.53% -3.45% -7.19% 0.89% 1.76% 4.09% 294.07%
Ensign Energy Svs $C6.56 152,464 0.15% -1.06% -2.81% -15.90% -29.91% -12.42% -34.00% -54.70%
Extendicare Inc $C10.04 86,745 0.50% -1.08% -1.86% -1.08% -3.74% 22.89% 17.43% 29.55%
Fairfax Financial Holdings Ltd. $C571.00 64,852 1.42% -0.27% 2.37% -7.75% -7.42% -18.08% -10.83% 52.06%
Finning International Inc. $C24.76 235,957 0.08% -1.63% -2.90% 1.81% -7.89% 16.90% 17.18% 12.55%
First Capital Realty Inc. $C20.73 184,606 0.14% 2.42% 1.27% 2.93% -2.68% -7.87% 14.21% 11.87%
First Majestic Silver Corp. $C9.62 427,466 -3.99% -4.37% -13.41% -16.35% -20.43% -53.05% 110.50% -38.84%
First Quantum Minerals Ltd. $C13.15 2,141,286 -0.53% -3.94% 26.32% 0.31% -24.12% 31.63% 9.49% -23.41%
New Fsv Corporation $C80.90 38,526 1.39% -0.93% -3.69% -1.72% 24.52% 38.17% 0.00% 0.00%
Fortis Inc. $C44.67 536,413 -0.29% 1.04% -4.29% 0.74% 7.90% 1.45% 21.92% 36.48%
Franco Nevada Corp. $C91.20 250,404 -1.47% 0.16% -7.59% -0.63% 7.83% -6.02% 77.81% 97.06%
Freehold Royalties Ltd $C13.94 174,884 0.43% 4.34% 9.16% 1.09% 3.49% 19.04% 4.97% -27.09%
Genworth MI Canada Inc. $C35.42 121,955 0.65% 1.23% -3.22% -0.70% 5.98% 1.78% 16.74% 110.33%
Gibson Energy Inc $C16.20 146,891 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Gildan Activewear $C37.78 271,195 -0.63% -0.84% -9.27% -0.08% 14.28% -8.37% -15.04% 171.21%
GoldCorp Inc. $C16.79 2,070,412 -2.38% 0.30% -8.20% -16.05% -20.46% -30.30% 0.78% -50.12%
Gran Tierra Energy Inc. $C2.84 161,075 -0.70% 1.07% -1.05% -16.96% -18.16% -23.45% 0.00% -34.11%
Granite Real Estate Investment Trust $C50.62 38,721 -0.06% -2.86% -2.82% 4.33% 13.42% 29.03% 24.80% 0.00%
Great Canadian Gaming Corp. $C23.83 93,345 0.38% 1.88% 0.46% -3.01% -5.36% 29.37% 5.12% 141.68%
Great-West Lifeco Inc. $C35.36 187,160 -0.08% -0.48% 3.24% -3.52% -1.28% 3.39% -2.19% 69.43%
H&R Real Estate Investment Trust $C21.48 305,834 -0.83% -1.78% -3.85% -7.49% -5.21% -7.73% -3.50% -14.93%
Home Capital Group Inc. $C13.51 785,606 1.50% -5.79% -27.40% -22.80% -54.33% -55.94% -54.77% -40.81%
Hudbay Minerals Inc. $C8.67 1,014,277 3.21% -0.57% 26.02% 9.19% -13.39% 37.40% 4.21% 7.04%
Hudsons Bay Company $C10.97 128,856 -0.27% -1.70% -2.83% -7.35% 4.58% -31.95% -59.67% 0.00%
Husky Energy Inc. $C14.12 378,129 -0.63% 0.43% -7.29% -10.18% -18.19% -11.14% -37.47% -43.16%
IAMGOLD Corp. $C6.27 773,729 -3.39% -4.57% -10.94% 8.67% 3.64% 3.29% 296.84% -39.83%
IGM Financial Inc. $C41.24 129,153 0.68% 1.40% 1.20% 0.51% 1.58% 12.83% 7.59% 7.06%
Imperial Oil $C36.70 305,439 -0.16% -0.65% -6.31% -9.56% -16.59% -12.24% -20.23% -14.15%
Industrial Alliance Insurance and Financial Services Inc. $C57.25 177,700 2.14% 0.72% 6.65% -1.21% 3.62% 35.31% 43.81% 169.41%
Innergex Renewable Energy Inc. $C14.43 70,197 -0.35% -0.76% -0.55% 1.05% 5.10% -7.02% 34.61% 37.82%
Intact Financial Corp. $C96.03 242,256 0.03% -0.14% 0.06% 0.55% 2.18% 3.38% 6.44% 53.99%
Inter Pipeline Ltd $C24.87 464,450 -0.20% -0.16% 0.08% -11.59% -13.50% -9.63% -6.01% 29.33%
Interfor Corp $C19.20 68,697 1.16% -0.05% 6.90% -0.26% 36.46% 39.43% 4.92% 279.45%
Intertape Polymer Group Inc $C25.14 35,732 0.24% 0.52% 1.41% 5.85% 1.99% 18.75% 28.00% 196.11%
Jean Coutu Group Class A $C20.56 56,937 -0.48% -0.48% -5.73% -6.12% -1.15% 7.31% 2.80% 38.17%
Just Energy Group Inc $C6.64 118,272 0.00% -3.77% -6.08% -19.90% -11.94% -18.83% -0.90% -38.40%
Kelt Exploration Ltd $C6.40 226,133 0.95% 5.09% 7.56% -10.86% -5.04% 35.88% -15.34% 0.00%
Keyera Corp Com $C39.76 159,579 -0.05% -0.35% -2.74% 4.27% 0.76% 4.85% -4.31% 80.48%
Kinross Gold Corp. $C5.17 1,643,951 -2.45% 2.17% -8.01% 1.97% 2.17% -21.31% 138.25% -34.56%
Labrador Iron Ore Royalty Corporation $C16.37 109,656 0.99% -0.91% -0.85% -7.51% -14.47% 10.91% 30.44% 0.00%
Laurentian Bank of Canada $C54.53 73,612 0.93% -0.24% 1.09% -8.06% -8.48% 11.38% 15.75% 16.62%
Legacy Oil + Gas Inc. $C2.40 0 0.00% -0.83% -5.88% 19.40% 42.86% -74.36% -56.44% -79.57%
Linamar Corp. $C70.80 176,184 -1.42% 5.44% 11.95% 23.56% 22.05% 30.24% -7.64% 252.06%
Loblaws Cos Ltd. $C70.85 308,234 -0.70% -0.06% -2.97% -3.84% 1.72% -0.52% 0.64% 121.96%
Lundin Mining Corp. $C8.00 2,841,505 1.91% -3.50% 9.59% 10.34% 3.76% 50.66% 76.60% 102.53%
MacDonald Dettwiler & Associates Ltd. $C64.75 151,045 -0.83% -1.63% 1.00% -8.10% -11.64% -23.19% -22.73% 17.66%
Magna International Inc. $C59.33 601,459 -0.64% -1.90% -0.74% 6.40% 4.68% 15.97% -15.48% 54.46%
Manulife Finl Corp. $C25.45 2,853,895 0.79% 1.39% 7.79% 6.75% 1.76% 39.84% 11.57% 147.33%
Maple Leaf Foods Inc. $C32.59 65,958 0.84% -0.61% -1.27% 2.16% 12.53% 10.55% 37.45% 220.45%
Martinrea International Inc. $C10.69 84,124 -0.28% 0.28% 0.19% 6.37% 28.02% 22.17% -18.08% 31.65%
Meg Energy Corp. $C4.21 590,267 0.48% 9.07% 7.40% -32.85% -41.93% -32.85% -71.26% -89.28%
Methanex Corp. $C57.59 123,338 -0.24% -0.28% 3.10% -6.46% -5.45% 54.07% -6.84% 98.18%
Metro Inc. $C42.73 225,520 -0.21% 0.52% -0.97% 1.06% 5.25% -10.68% 20.20% 136.21%
Mitel Networks Corporation $C9.20 38,273 1.21% 2.00% -5.45% -1.29% -4.27% -2.34% -21.97% 106.28%
Mullen Group Ltd $C15.42 88,563 -0.00% -0.39% -1.15% 1.65% -19.31% -2.65% -19.52% -28.71%
National Bank Of Canada $C56.28 599,747 0.27% 1.20% 4.69% 2.33% 0.37% 24.87% 26.08% 54.09%
Nevsun Resources $C3.10 149,043 0.65% -2.21% 3.33% -7.19% -27.91% -19.69% -26.54% -2.21%
New Gold Inc. $C3.86 686,232 -0.77% -0.52% -5.62% -9.39% -28.65% -33.33% 40.36% -60.57%
Newalta Corp. $C1.23 10,750 -0.00% -3.15% -23.60% -36.92% -47.66% -48.96% -90.52% -90.06%
Norbord Inc. $C41.77 107,890 1.70% -0.10% 4.48% 3.47% 27.70% 34.83% 72.96% 203.78%
North West Company Inc $C30.41 71,172 0.36% 1.33% -5.18% -4.22% 1.50% 0.00% 11.97% 42.57%
Northland Power Inc. $C23.56 387,515 1.20% 1.64% 2.97% -2.32% -0.80% -3.84% 47.16% 27.42%
Northern Property Real Estate Investment Trust $C21.02 27,975 0.10% -0.38% -1.82% -8.49% 3.24% -7.20% -5.74% -36.59%
Novagold Resources $C5.55 360,031 -5.29% -2.97% -8.26% -3.48% -18.02% -33.69% 47.21% 2.40%
NuVista Energy Ltd. $C6.41 274,228 -0.16% 3.55% -1.08% -1.54% -5.32% -2.58% 18.92% 53.35%
Penn West Petroleum Ltd $C1.46 703,186 -2.67% -0.68% -16.57% -28.43% -40.16% -18.89% -10.98% -88.74%
Oceana Gold $C3.48 1,536,357 -3.33% -2.79% -19.07% -16.14% -18.12% -22.49% 28.41% 84.13%
Open Text Co $C41.46 260,964 -0.05% -0.53% -2.56% -10.76% -52.26% -48.66% -16.36% -10.69%
Osisko Gold Royalties Ltd $C15.85 170,399 -0.19% 1.28% -3.94% 7.38% 13.54% -3.88% 15.69% 0.00%
Osisko Mining Corp. $C8.64 419,529 0.00% 4.85% 7.33% 10.34% 91.15% 103.29% 6.27% 35.85%
Painted Pony Petroleum Ltd. $C4.36 351,518 -2.24% -1.13% -0.68% -10.66% -46.17% -50.68% -36.07% -51.98%
Pan American Silver Corp. $C20.69 113,494 -2.08% -2.08% -8.89% -13.90% -15.96% -13.61% 151.09% 48.64%
Paramount Resource Class A $C19.61 165,273 0.77% 6.63% 1.40% 7.45% 13.68% 61.13% -6.62% -20.77%
Parex Resources Inc Com $C15.11 120,377 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Parkland Fuel Corporation $C27.87 108,467 0.14% 0.61% -6.13% -5.69% 0.98% 20.60% 20.91% 90.24%
Pason System Inc. $C17.91 39,164 -0.89% -1.27% -3.86% -10.76% -7.63% 0.51% -6.77% 20.61%
Pembina Pipeline Corp. $C43.15 452,262 -0.53% 0.70% 0.33% -2.44% 2.91% 11.53% 13.11% 61.13%
Pengrowth Energy Corp $C0.90 439,583 -1.10% -3.23% -13.46% -33.33% -47.06% -55.22% -60.70% -85.39%
Peyto Exploration & Development Corp $C21.98 324,174 -2.05% -5.67% -6.75% -14.47% -24.80% -42.32% -22.44% 4.72%
Potash Corp. of Saskatchewan $C22.42 1,229,229 -0.62% -0.27% 2.09% 1.13% -14.39% 0.58% -38.52% -50.28%
Power Corp. of Canada $C29.97 387,363 0.27% -0.93% 2.46% -5.01% -2.25% 5.60% -3.26% 34.64%
Power Financial Corp. $C33.57 205,915 0.03% -1.00% 1.33% -3.28% -1.38% 10.28% -2.41% 39.24%
Prairieskyroyalty $C28.80 214,774 0.14% 2.49% -0.10% -0.38% -8.51% 11.80% 3.08% 0.00%
Precision Drilling Corp. $C3.74 975,565 -2.09% 0.54% -15.58% -33.69% -51.37% -37.14% -43.84% -49.80%
Pretium Resources Inc $C12.18 409,840 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Primero Mining Corp. $C0.44 377,482 -3.30% 3.53% -4.35% -38.03% -56.86% -84.67% -86.87% -85.85%
Prometic Life Sciences Inc. $C1.60 273,427 -1.23% -1.84% -10.11% -25.58% -25.23% -47.71% -30.13% 1,233.33%
Pure Industrial Re Trust Units $C6.72 510,322 0.30% 1.82% -4.27% 2.60% 20.21% 24.68% 45.14% 36.03%
Quebecor Inc. Class B $C43.92 64,567 0.50% 0.23% 3.56% 7.96% 12.67% 10.35% 45.62% 146.05%
Raging River Exploration Inc $C7.86 640,592 0.38% 1.29% -2.24% -4.15% -17.95% -26.13% 6.79% 298.98%
Restaurant Brands International Inc. $C75.88 300,192 -1.39% -1.39% -7.92% -2.44% 17.55% 28.11% 47.34% 0.00%
Riocan Real Estate Trust $C24.08 294,448 -0.41% -1.11% -0.95% -8.99% -8.02% -17.62% -9.23% -15.66%
Ritchie Bros, Auctioneers, Inc. $C35.24 59,762 -1.09% 0.48% -7.87% -17.61% -16.59% -19.36% 3.31% 70.98%
Rogers Communications Inc. Class B $C66.05 661,132 0.24% 5.43% 5.06% 5.63% 23.76% 16.26% 44.97% 69.32%
Royal Bank of Canada $C93.67 1,379,297 -1.14% -1.57% -0.48% -2.50% 0.31% 17.68% 24.02% 84.32%
Russel Metals Inc. $C24.92 55,226 -0.32% -0.88% -3.11% -5.32% -8.85% 6.36% 17.66% 0.89%
Saputo Inc. $C41.80 469,003 -0.07% 3.21% 0.22% -7.48% -12.44% 7.15% 39.71% 94.10%
Secure Energy Services Inc $C8.62 55,110 0.70% 2.01% 1.77% -7.51% -23.78% -1.82% -17.83% 4.74%
Semafo Inc. $C2.94 786,490 -2.65% -2.97% -5.16% -11.45% -39.26% -52.27% 6.14% -3.61%
Seven Generations Energy Ltd $C21.28 342,286 0.19% 2.55% -3.84% -15.02% -21.39% -22.95% 45.06% 0.00%
Shaw Communications Inc. Class B $C27.85 783,115 0.18% 0.58% -8.06% -2.07% 0.07% 6.70% 3.15% 44.00%
Shawcor Ltd $C28.25 111,149 -0.77% 5.06% 0.89% -20.22% -17.45% -4.33% -14.29% 0.00%
Sierra Wireless Inc. $C38.62 58,238 3.62% 4.24% 0.05% 12.76% 67.55% 68.06% 21.87% 329.59%
Silver Standard Resources Inc. $C12.17 371,598 -1.46% -0.41% -7.80% -14.05% -8.84% -29.90% 75.11% 2.35%
Calloway Real Estate Investment Trust $C30.17 347,879 0.00% 4.32% 4.98% 2.44% 1.45% 15.64% 18.55% 39.22%
Smart Real Estate Investment Trust $C31.68 111,749 -0.22% 1.21% -3.68% -3.24% -1.28% -16.94% 0.00% 0.00%
SNC-Lavalin Group $C55.79 234,294 0.65% -1.71% 1.70% 2.99% -1.67% 0.43% 31.67% 44.72%
Stantec Inc. $C31.71 41,144 0.44% -0.88% -3.47% -6.98% -6.90% -4.92% -12.60% 139.32%
Stella Jones Inc. $C44.00 36,941 0.25% -0.16% 0.59% 1.15% 12.22% -7.56% 3.33% 217.12%
Sun Life Financial Inc. $C47.35 678,814 0.51% 0.89% 5.50% -3.15% -8.24% 8.60% 13.44% 133.71%
Suncor Energy Inc. $C38.37 1,547,737 -0.13% 2.18% -0.39% -7.34% -9.61% 6.58% 14.03% 28.93%
Superior Plus Corp. $C11.01 195,198 -0.63% -0.90% -3.84% -16.46% -11.71% -3.76% -3.93% 57.06%
Surge Energy Inc $C2.07 303,145 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Tahoe Resources Inc. $C6.86 784,128 -3.38% -1.72% -41.37% -38.59% -43.07% -65.48% -36.72% -51.38%
Talisman Energy Inc. $C9.64 0 0.00% -0.72% -3.02% 0.52% 45.18% -13.70% -17.68% -45.20%
Teck Resources Ltd. Class B $C24.61 1,387,269 0.78% 0.24% 12.02% -16.83% -28.00% 37.87% 147.83% -16.32%
Telus Corp. $C45.08 609,424 -0.31% 0.78% 0.13% 1.12% 1.99% 2.55% 2.85% 45.02%
TransForce Inc. $C28.73 78,808 0.56% 4.59% 3.98% -4.74% -17.20% 15.80% 19.26% 75.61%
The Intertain Group Limited $C0.00 0 0.00% 0.00% 0.00% 0.00% -100.00% -100.00% -100.00% 0.00%
Thomson Reuters $C57.48 314,582 -0.16% -1.32% -6.91% -1.22% -3.07% 0.68% 17.07% 104.26%
Tim Hortons Inc. $C98.84 1,445,560 0.00% 3.55% 6.58% 12.10% 68.27% 61.56% 103.32% 222.79%
TMX Group Ltd $C67.83 29,156 -0.48% 0.27% -2.82% -12.44% -2.74% 21.04% 39.94% 37.56%
TORC Oil & Gas Ltd $C5.31 364,791 0.00% 1.92% 9.94% -12.38% -29.39% -31.84% -27.46% -38.61%
Torex Gold Resources Inc. $C22.78 267,692 0.09% 2.24% -12.99% -7.55% -14.94% -10.49% 116.95% 26.56%
Toromont Industries Ltd. $C46.82 58,114 -0.04% -0.57% -0.68% 0.69% 13.09% 19.32% 47.84% 129.51%
Toronto-Dominion Bank $C65.02 2,074,655 -0.50% 0.25% -0.38% -2.49% -3.82% 13.85% 24.61% 65.80%
Tourmaline Oil Corp Com $C26.93 245,228 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
TransAlta Corp. $C8.09 249,476 -0.74% 1.25% 1.00% 15.41% 3.59% 32.41% -12.45% -49.94%
TransCanada Corp. $C64.31 1,082,351 -0.33% 1.58% 3.14% 1.21% 0.11% 6.76% 31.41% 46.16%
Transcontinental Inc. Class A $C25.36 28,065 -0.28% 0.04% -2.35% 7.96% 14.39% 32.91% 75.50% 170.65%
Tricon Capital Group Inc. $C10.77 187,885 -0.46% -2.36% -8.57% -2.36% 8.57% 10.24% -9.50% 128.66%
Trinidad Drilling Ltd. $C1.89 161,865 -1.56% 2.16% -1.56% -15.25% -39.23% -26.17% -42.73% -67.58%
Turquoise Hill Resources Ltd $C3.73 1,343,852 4.78% 0.81% 6.88% 0.81% -21.31% -18.56% -16.74% -40.35%
Uni-Select Inc. $C28.01 113,760 0.04% -1.55% -10.48% -22.54% -6.63% -16.26% -44.49% 2.75%
Valeant Pharmaceuticals International Inc. $C21.91 666,757 -0.41% -0.41% 4.68% 88.72% 22.33% -27.04% -93.58% -53.38%
Veresen Inc. $C18.41 346,551 -0.22% 0.49% 0.77% 16.45% 36.17% 69.52% 26.44% 46.23%
Vermilion Energy Inc $C39.44 250,730 -0.03% 0.46% -7.20% -18.04% -27.82% -8.53% -9.71% -14.11%
Progressive Waste Solutions Ltd $C79.92 248,808 -0.30% -2.69% -7.08% -1.75% 15.60% 23.37% 79.32% 199.86%
West Fraser Timber Co Ltd. $C64.11 319,495 0.23% 1.30% 7.19% 13.75% 44.36% 46.20% 10.06% 21.65%
Western Forest Products Inc. $C2.57 361,083 0.00% 0.78% 16.82% 23.56% 37.43% 20.09% 31.12% 162.24%
Westjet Airlines Ltd. $C24.69 133,084 0.53% -0.96% 7.86% 9.39% 7.30% 8.01% 11.97% 57.56%
Weston (George) $C115.76 117,089 -0.31% 0.34% -2.06% -2.30% 2.76% 0.36% 8.59% 95.97%
Westshore Terminals Investment Corporation $C21.09 98,954 0.29% 0.38% -3.08% -19.78% -18.57% 13.63% -26.00% -15.47%
Silver Wheaton Corp. $C24.55 464,096 -2.15% -1.09% -8.46% -13.28% -14.70% -28.61% 51.64% -4.99%
Whitecap Resources Inc. $C8.78 836,133 -1.01% -5.59% -2.55% -8.45% -20.61% -10.50% -18.33% 34.05%
WSP Global Inc $C50.30 82,594 -0.14% -0.83% -6.42% 1.17% 12.55% 24.26% 18.35% 129.47%
Yamana Gold Inc. $C3.11 2,375,698 -5.76% 0.00% -11.90% -22.06% -28.83% -56.44% 17.36% -78.25%