TSX Composite (TSXC)

-0.00%
-0.69
15,454.23
23:16 22/09/17
15,454.23
23:16 22/09/17
DAILY VARIATION
-0.00%
-0.69
ANNUAL VARIATION
4.44%
657.06
No results
DATA
High
15,468.33
Open
15,459.77
52 Week High
15,922.37
Low
15,413.81
Close
15,454.23
52 Week Low
14,509.25
MENU

Performance

slide to see more
Name Price Volume Today Chg 7 Day Chg 30 Day Chg 3 Mth Chg 6 Mth Chg 1 Year Chg 2 Year Chg 5 Year Chg
Advantage Oil & Gas Ltd. $C8.13 483,377 0.12% 2.65% 0.37% -0.85% 1.63% -9.97% 11.83% 111.17%
Aecon Group Inc. $C17.47 283,985 -0.91% -1.91% 21.15% 10.71% 3.80% -4.06% 27.33% 39.76%
Agnico Eagle Mines Ltd $C56.93 576,628 -1.56% -4.32% -3.44% -7.58% -3.70% -22.93% 78.35% 12.38%
Agrium Inc. $C132.54 190,935 0.48% 5.69% 9.37% 8.51% 5.00% 9.52% 1.52% 33.60%
Aimia Inc $C2.63 1,019,729 1.94% 11.91% 43.72% 60.37% -69.84% -68.65% -77.07% -82.40%
Air Canada $C26.40 3,819,844 2.17% 10.88% 10.37% 52.16% 105.93% 168.84% 115.33% 0.00%
Air Canada Class B $C0.00 0 0.00% -100.00% -100.00% -100.00% -100.00% -100.00% -100.00% -100.00%
Alacer Gold Corp $C2.08 204,629 0.00% -4.59% -1.89% -7.96% -25.18% -44.24% -28.28% -71.51%
Alamos Gold Inc. $C6.99 210,938 0.00% -0.36% -9.26% -1.75% -25.08% -33.98% -44.84% -52.38%
Alamos Gold Inc. $C8.57 694,843 -1.95% -6.24% -11.56% -11.01% -21.74% -23.89% 0.00% 0.00%
Alaris Royalty Corp. $C20.50 86,242 0.10% -1.82% -10.09% 1.84% -6.44% -10.40% -29.53% -13.32%
Algonquin Power & Utilities Corp. $C13.10 426,289 -0.08% -1.06% -5.07% -7.42% 3.80% 9.35% 37.89% 102.47%
Alimentation Couche-Tard Inc. Class B $C60.35 437,457 -0.20% 0.02% -0.41% -2.49% 2.92% -7.75% -1.89% 304.58%
Allied Properties REIT $C38.32 130,636 1.05% 0.63% -0.62% -2.86% 4.70% 0.21% 8.80% 20.88%
AltaGas Ltd $C28.60 386,768 1.38% 3.92% 3.21% -3.35% -7.23% -14.78% -16.06% -13.60%
ARC Resources Ltd. $C17.94 1,251,490 1.99% -0.17% 11.50% 7.10% -4.52% -18.34% -5.63% -26.23%
Artis REIT $C13.20 145,010 0.08% 1.07% -0.53% 0.38% 0.15% 1.54% 3.94% -18.87%
Atco Ltd. $C45.41 98,506 0.11% 1.07% -1.65% -10.17% -10.04% -3.44% 17.31% 22.66%
Athabasca Oil Corp $C0.98 1,226,597 4.26% 10.11% 3.16% -4.85% -30.00% -20.33% -26.87% -92.91%
ATS Automation Tooling Systems Inc $C12.20 344,917 0.00% -2.94% -4.76% -6.01% -6.15% 10.71% -6.58% 34.07%
AuRico Gold Inc $C3.62 513,089 0.00% 3.25% -12.77% -0.14% -5.06% -20.02% -19.67% -34.14%
Autocanada Inc. $C24.48 51,687 2.17% 13.28% 11.88% 36.00% 17.69% 12.35% -9.83% 89.03%
Avigilon Corporation Com $C17.57 114,941 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
B2Gold Corp. $C3.23 956,530 -0.00% -1.82% 2.22% -16.32% -20.83% -18.02% 104.43% -23.64%
Badger Daylighting Ltd $C25.69 130,228 0.04% -4.39% -7.89% 2.27% -20.42% -11.11% 24.65% 171.66%
Bank of Montreal. $C92.76 1,178,770 0.65% 0.95% 0.29% -0.78% -5.81% 7.42% 30.04% 59.96%
Bank of Nova Scotia $C79.33 1,756,376 1.77% 2.76% 2.72% -0.45% 3.16% 11.58% 34.14% 46.83%
Barrick Gold Corp. $C20.15 1,320,009 -0.79% -3.54% -5.62% -5.31% -22.44% -16.60% 131.08% -51.59%
Baytex Energy Corp $C3.61 2,096,561 2.27% 5.25% 16.08% 24.05% -17.39% -32.14% -30.04% -92.51%
BCE Inc. $C58.90 1,113,054 -0.05% 2.12% -0.30% -0.02% 0.26% -3.49% 7.34% 38.04%
Birchcliff Energy Ltd. $C6.12 1,545,324 1.49% -2.55% 4.26% 6.81% -8.11% -29.74% -3.62% -10.40%
BlackBerry Ltd $C11.84 2,974,321 -2.55% 4.78% 7.05% -19.24% 26.23% 14.73% 20.57% 89.44%
Boardwalk Real Estate Investment Trust $C39.49 111,849 2.81% 1.41% -3.57% -19.80% -16.86% -21.26% -27.25% -38.41%
Bombardier Inc. Class B $C2.37 9,642,228 -0.84% -2.07% -8.85% -0.84% 17.33% 45.40% 36.21% -36.12%
Bonavista Energy Corp Com $C3.08 358,172 2.67% 6.21% 9.61% 22.71% -3.14% -22.81% -18.52% -82.66%
Bonterra Energy Corp $C16.38 82,838 1.42% 4.00% 12.65% 11.81% -21.51% -35.15% -29.09% -63.39%
Boyd Group Income Trust Units $C93.01 17,922 1.00% 1.08% 0.36% -5.27% 12.06% 10.29% 53.66% 500.45%
Brookfield Asset Management Ltd. Class A $C50.28 508,985 0.30% 5.36% 2.09% -1.47% 5.70% 9.57% 20.87% 46.63%
Brookfield Property Partners Lp $C28.58 73,320 -0.87% 0.85% -3.22% -7.75% -2.12% -7.72% -0.24% 0.00%
Brookfield Renewable Energy Partners L.P. $C41.34 109,385 0.10% -1.34% -5.55% -5.38% 7.60% 1.00% 12.46% 40.28%
Brp Inc $C40.95 505,019 0.12% 0.66% -1.35% 4.09% 45.63% 54.47% 49.89% 0.00%
CAE Inc. $C20.62 273,064 0.98% 4.09% 1.93% -6.78% 5.15% 10.03% 46.24% 95.45%
Cameco Corp. $C12.31 945,371 -0.65% 0.74% 0.08% 2.07% -14.87% 5.30% -28.93% -40.50%
Canaccord Genuity Group Inc $C4.31 88,875 -0.69% -2.27% -13.45% -14.82% -16.63% -4.86% -26.32% -29.34%
Canadian Apartment Properties Real Estate Investment Trust $C33.56 136,244 0.93% 0.33% -0.68% 0.48% 2.25% 12.62% 18.59% 40.42%
Canadian Imperial Bank of Commerce $C108.70 1,255,429 0.65% 1.19% 1.02% 1.53% -6.33% 5.73% 13.93% 40.69%
Canadian National Railways $C101.90 776,278 0.79% 3.30% 2.09% -3.55% 6.57% 20.15% 32.84% 136.92%
Canadian Natural Resources Ltd. $C42.21 1,579,424 1.86% 5.05% 9.01% 12.08% -1.03% 5.53% 54.67% 30.92%
Canadian Pacific Railways Ltd. $C206.11 289,663 2.43% 6.38% 8.63% -1.02% 6.93% 6.83% 5.03% 157.54%
Canadian Real Estate Investment Trust $C45.70 184,555 0.20% 0.55% -1.44% -2.37% -6.39% -5.99% 10.39% 10.44%
Canadian Tire Corp. Class A $C150.99 198,897 2.19% 2.74% -1.12% 3.15% -0.49% 12.53% 25.07% 106.84%
Canadian Utilities Ltd. $C38.11 232,603 0.03% -1.42% -2.06% -7.46% -1.24% 2.01% 5.66% 14.08%
Canadian Western Bank $C32.00 522,919 0.95% 3.39% 11.69% 18.52% 11.50% 27.24% 34.12% 8.14%
Canfor Corp. $C23.74 113,855 1.32% 4.03% 11.51% 23.32% 36.36% 62.38% 35.12% 80.53%
Capital Power Corp. $C25.18 178,128 -0.16% -3.23% -2.74% 2.73% -2.63% 20.42% 28.08% 18.55%
Catamaran Corp $C80.18 0 0.00% 0.38% 6.40% 11.61% 24.95% 65.63% 50.69% 378.90%
CCL Industries Inc. Class B $C58.89 190,676 1.66% 2.56% 1.29% -10.61% 1.62% 17.31% 56.06% 696.89%
Celestica Inc. $C15.22 78,834 0.20% 0.73% 6.73% -15.16% -19.21% 9.65% -9.78% 103.48%
Cenovus Energy Inc. $C12.45 4,588,894 0.08% 12.06% 32.87% 38.33% -26.89% -31.29% -39.71% -63.85%
Centerra Gold Inc. $C8.84 404,757 -1.01% -2.43% 29.43% 25.57% 21.10% 18.66% 23.81% -24.19%
Canadian Energy Services & Technology Corp. $C6.20 393,382 1.47% 6.90% 21.09% 13.76% -10.92% 22.77% -12.68% 66.82%
CGI Group Inc. Class A $C63.52 270,642 -0.66% 0.21% 1.49% -6.08% 1.88% 0.17% 30.00% 139.07%
Chartwell Retirement Residences $C14.80 121,777 -0.00% 0.61% 1.30% -7.44% -2.31% -4.39% 18.59% 43.69%
Chemtrade Logistic Trust Units $C19.06 221,662 0.47% 2.53% 3.03% 3.53% 3.53% 3.70% 3.64% 16.22%
CI Financial Corp. $C27.04 341,057 -0.04% -1.53% -1.02% -0.48% 3.17% 6.08% -9.26% 18.39%
Cineplex Inc $C40.01 200,208 -0.94% 3.71% 6.38% -23.88% -20.76% -19.58% -16.58% 37.97%
Cogeco Cable Inc. $C88.88 72,583 -0.80% -1.06% -2.04% 12.29% 28.40% 36.11% 35.76% 138.60%
Firstservice Corp. $C59.41 27,165 0.46% -1.95% -4.24% -16.17% -6.15% -7.08% 35.36% 108.53%
Cominar Real Estate Investment Trust $C13.45 194,635 0.07% 0.37% -0.07% 4.67% -6.14% -14.06% -18.44% -43.63%
Computer Modelling $C9.13 89,620 -1.30% -0.98% -2.77% -11.62% -7.78% -5.68% -26.78% -0.76%
Concordia Healthcare Corp $C1.52 148,168 0.00% -7.32% 3.40% -17.84% -27.96% -76.47% -98.42% 0.00%
Constellation Software Inc. $C680.05 36,215 -1.36% -0.67% -4.08% -4.09% 4.28% 15.07% 17.08% 553.89%
Corus Entertainment Inc. Class B $C12.83 233,675 -1.23% -6.28% -6.69% -1.84% 2.72% 5.08% -11.52% -42.36%
Cott Corp. $C18.44 183,688 0.16% -0.75% -3.35% -2.74% 14.39% -7.43% 20.37% 130.79%
Crescent Point Energy Corp $C9.83 2,279,575 3.15% 6.62% 16.61% -2.38% -30.28% -42.78% -43.99% -78.49%
Crew Energy Inc. $C4.10 561,188 2.76% 1.49% 0.49% 14.53% -10.09% -35.53% -14.41% -46.05%
Crombie Real Estate Investment Trusts $C13.45 30,712 -0.44% 0.82% -0.37% -7.05% -2.61% -9.24% 2.67% -10.63%
Descartes Systems $C34.12 119,666 0.09% 0.62% 0.26% 2.90% 11.39% 20.95% 41.28% 286.85%
Detour Gold Corp. $C14.61 809,952 -3.56% -9.14% -11.62% -6.29% -8.11% -50.39% 8.62% -46.52%
Dhx Media Ltd $C6.79 252,146 -5.30% 0.89% 5.11% 24.59% 25.51% -5.69% -21.59% 0.00%
Dollarama Inc. $C137.34 227,666 -0.04% 1.22% 11.32% 11.33% 38.99% 34.70% 58.55% 351.85%
Dominion Diamond Corp $C17.49 170,106 0.11% 1.27% -1.19% 6.26% 3.92% 49.62% 21.71% 44.07%
Dorel Industries Inc. Class B $C29.80 9,427 -0.03% -0.50% 2.26% -11.68% -2.20% -18.71% -6.88% -11.15%
Dream Global Real Estate Investment Trust $C11.18 296,039 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Dream Office Real Estate Investment Trust $C21.51 104,535 0.94% 3.31% 2.28% 12.85% 13.45% 22.84% 3.66% -42.69%
Eldorado Gold Corp. $C2.75 973,274 0.00% -5.17% 15.55% -26.08% -34.83% -50.45% -32.27% -81.87%
Element Financial Corp $C9.17 1,264,113 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Emera Inc. $C46.49 478,325 0.43% -0.21% -2.78% -4.42% -0.43% -2.94% 7.94% 35.66%
Empire Co Ltd. Class A $C22.92 444,933 -2.26% 1.37% 5.28% 19.87% 20.06% 14.71% -16.02% 16.09%
Enbridge Inc. $C51.14 2,324,996 0.35% 2.10% -0.08% -0.91% -7.19% -10.97% -3.31% 33.91%
Enbridge Income Fund Holdings Inc $C31.66 220,227 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
EnCana Corp. $C13.99 3,655,169 2.19% 9.90% 20.40% 28.23% -0.50% 12.37% 46.80% -37.68%
Enercare Inc $C20.47 216,378 -1.49% -1.11% -1.63% 5.19% 3.59% 7.79% 46.32% 140.82%
Enerflex Ltd $C18.40 505,388 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Enerplus Corp $C12.40 983,321 4.03% 7.55% 11.11% 16.87% 24.37% 51.40% 66.22% -25.66%
Enghouse Systems $C52.30 17,890 0.58% 0.11% 1.26% -3.59% -16.98% -0.32% -4.47% 275.45%
Ensign Energy Svs $C6.98 149,398 -0.14% 1.45% 8.72% 5.12% -8.52% -6.68% -19.49% -54.62%
Extendicare Inc $C9.34 147,659 1.08% 1.74% 0.21% -7.06% -10.88% 2.08% 15.59% 14.74%
Fairfax Financial Holdings Ltd. $C635.38 58,802 -1.17% 1.99% 4.80% 13.79% 2.15% -16.28% 8.36% 76.50%
Finning International Inc. $C28.33 167,407 0.93% 1.80% 5.91% 11.58% 17.11% 12.64% 35.55% 9.38%
First Capital Realty Inc. $C20.09 146,102 0.15% 0.25% 0.45% -2.38% 1.11% -10.31% 6.30% 6.24%
First Majestic Silver Corp. $C8.45 476,739 -0.35% -2.65% 6.02% -21.54% -19.83% -45.94% 97.43% -63.59%
First Quantum Minerals Ltd. $C13.75 3,493,548 -1.08% 3.54% -1.72% 35.33% 0.36% 24.66% 137.48% -34.27%
New Fsv Corporation $C80.86 24,170 0.17% -0.26% -1.40% -3.44% 3.35% 25.75% 0.00% 0.00%
Fortis Inc. $C45.17 443,127 0.47% 1.32% -1.42% -2.52% 3.48% 6.11% 23.92% 36.67%
Franco Nevada Corp. $C97.37 374,642 -0.49% -2.47% -1.24% 0.08% 13.82% 1.11% 68.90% 64.37%
Freehold Royalties Ltd $C14.85 192,779 1.50% 3.20% 6.15% 18.99% 12.76% 26.81% 26.81% -26.49%
Genworth MI Canada Inc. $C36.42 145,635 -0.87% -2.33% 1.17% -1.86% 0.72% 4.36% 25.37% 76.80%
Gibson Energy Inc $C17.59 343,940 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Gildan Activewear $C38.25 426,145 0.76% 3.29% 0.50% -7.68% 12.20% 3.10% -6.71% 154.15%
GoldCorp Inc. $C15.71 1,361,663 -0.13% -3.97% -3.74% -12.28% -26.21% -29.65% -10.69% -65.67%
Gran Tierra Energy Inc. $C2.84 2,038,814 2.53% 4.03% 9.65% 5.19% -14.71% -22.62% -9.55% -44.64%
Granite Real Estate Investment Trust $C50.86 33,889 1.07% 4.26% 0.77% -2.47% 12.57% 23.42% 35.95% 0.00%
Great Canadian Gaming Corp. $C35.05 497,095 -0.09% 2.91% 10.88% 48.45% 49.02% 53.53% 87.63% 251.20%
Great-West Lifeco Inc. $C34.89 520,371 0.37% 2.05% 0.58% 2.05% -5.63% 5.60% 9.58% 57.52%
H&R Real Estate Investment Trust $C21.40 736,306 0.33% 0.23% 0.85% -4.34% -6.83% -5.60% 4.19% -14.06%
Home Capital Group Inc. $C13.73 243,808 0.44% -2.69% 3.94% -27.74% -49.50% -51.93% -56.11% -47.15%
Hudbay Minerals Inc. $C9.38 1,939,869 -1.57% 1.19% -12.50% 40.00% 1.85% 86.85% 53.02% -6.85%
Hudsons Bay Company $C12.76 703,478 1.35% 3.40% 20.38% 6.96% 28.11% -25.94% -43.71% 0.00%
Husky Energy Inc. $C15.30 821,936 1.39% 3.52% 6.32% 0.92% 0.72% -3.35% -27.04% -42.52%
IAMGOLD Corp. $C7.71 1,405,724 0.52% -5.28% 2.94% 11.26% 47.98% 36.70% 241.15% -51.42%
IGM Financial Inc. $C42.64 136,410 0.28% 3.65% 2.95% 5.26% 5.75% 16.76% 20.35% 9.19%
Imperial Oil $C39.03 343,532 1.38% 3.06% 7.55% 1.75% -5.72% -2.74% -9.30% -15.13%
Industrial Alliance Insurance and Financial Services Inc. $C53.37 99,008 -0.06% 0.72% -0.28% -0.21% -5.00% 11.05% 33.33% 90.34%
Innergex Renewable Energy Inc. $C14.51 72,398 -1.02% -3.14% -0.14% 0.48% 1.90% -4.41% 41.01% 35.61%
Intact Financial Corp. $C100.88 164,934 -0.16% 1.04% -0.31% 5.53% 7.67% 5.70% 7.55% 72.18%
Inter Pipeline Ltd $C24.25 1,252,313 1.59% 6.17% 4.75% -1.58% -12.30% -11.98% -9.07% 11.39%
Interfor Corp $C19.43 174,793 1.46% 2.64% 11.28% 7.88% 17.47% 25.84% 74.42% 245.12%
Intertape Polymer Group Inc $C18.67 334,474 -0.27% -2.20% -4.01% -23.95% -13.68% -18.22% 28.32% 186.79%
Jean Coutu Group Class A $C23.20 95,517 0.09% 3.07% 5.89% 6.86% 13.73% 16.00% 13.84% 62.92%
Just Energy Group Inc $C6.88 276,285 -0.00% -2.69% -3.78% -1.99% -14.00% -0.72% -14.53% -36.41%
Kelt Exploration Ltd $C6.82 795,239 2.25% 4.76% 14.62% 18.61% 15.59% 16.38% 10.36% 0.00%
Keyera Corp Com $C38.88 591,656 0.78% 5.85% 6.43% -3.60% 2.21% -6.78% 0.15% 66.51%
Kinross Gold Corp. $C5.21 3,529,791 -2.62% -11.09% -1.88% -4.05% 12.28% -9.71% 126.52% -48.47%
Labrador Iron Ore Royalty Corporation $C20.87 376,691 -0.81% 4.77% 9.32% 27.80% 9.44% 54.02% 30.27% 0.00%
Laurentian Bank of Canada $C58.77 182,045 0.91% 3.40% 8.97% 8.33% 2.53% 20.60% 18.30% 27.73%
Legacy Oil + Gas Inc. $C2.40 0 0.00% -0.83% -5.88% 19.40% 42.86% -74.36% -56.44% -79.57%
Linamar Corp. $C73.85 305,865 1.01% 2.78% 7.81% 16.96% 23.14% 36.15% 6.40% 243.17%
Loblaws Cos Ltd. $C66.88 746,584 0.04% 1.67% -1.53% -8.36% -6.34% -3.70% -3.07% 99.88%
Lundin Mining Corp. $C8.75 666,433 -0.57% 0.11% -7.01% 19.70% 13.34% 60.55% 127.27% 72.58%
MacDonald Dettwiler & Associates Ltd. $C70.29 120,956 1.69% 2.34% 4.49% 9.04% 6.89% -14.03% -8.73% 33.81%
Magna International Inc. $C65.11 601,389 1.28% 4.88% 9.59% 9.30% 14.31% 18.66% -0.70% 46.51%
Manulife Finl Corp. $C24.59 1,538,393 0.61% 0.74% 0.12% 4.28% 7.99% 31.22% 16.65% 108.92%
Maple Leaf Foods Inc. $C34.00 444,689 0.18% 0.83% -2.55% 3.37% 6.75% 12.14% 49.91% 207.41%
Martinrea International Inc. $C11.30 396,639 0.44% 2.82% 4.63% 4.73% 17.34% 33.73% 1.35% 42.86%
Meg Energy Corp. $C5.53 767,935 1.10% 5.33% 18.67% 44.76% -11.94% 3.56% -40.15% -85.73%
Methanex Corp. $C64.04 408,009 -0.05% 1.86% 12.33% 17.55% 11.08% 56.54% 30.51% 133.89%
Metro Inc. $C40.06 571,983 -0.00% -0.50% -4.82% -7.25% -2.91% -8.58% 11.71% 110.84%
Mitel Networks Corporation $C9.85 47,833 -0.91% -0.71% -3.53% 1.65% 9.57% 1.86% 3.68% 281.78%
Mullen Group Ltd $C17.22 119,092 0.64% 4.62% 10.88% 12.62% 5.90% 6.63% -5.75% -26.09%
National Bank Of Canada $C58.37 1,367,275 0.97% 0.79% 4.51% 8.58% 4.34% 24.27% 34.83% 55.97%
Nevsun Resources $C2.65 154,636 -0.75% 1.53% -0.00% -12.54% -18.21% -37.79% -31.70% -42.52%
New Gold Inc. $C4.54 432,260 0.44% -6.00% 5.09% 12.94% 16.71% -26.30% 38.84% -63.15%
Newalta Corp. $C0.85 199,451 2.41% 8.97% -17.48% -45.16% -60.47% -63.20% -91.87% -94.14%
Norbord Inc. $C48.48 287,347 1.89% 4.96% 17.44% 23.05% 31.85% 47.53% 127.71% 186.69%
North West Company Inc $C29.96 109,220 -1.06% -1.96% -4.86% -7.27% -3.07% 11.50% 3.38% 32.80%
Northland Power Inc. $C23.04 172,648 -0.60% -2.58% -3.56% 0.79% -5.57% -3.03% 35.13% 25.70%
Northern Property Real Estate Investment Trust $C22.15 36,336 0.87% 1.14% -0.89% 3.80% 1.61% 3.65% 7.68% -30.76%
Novagold Resources $C5.01 126,324 -0.20% -2.34% -6.36% -13.92% -27.50% -32.30% 1.01% -17.73%
NuVista Energy Ltd. $C7.94 843,411 1.40% 6.58% 23.68% 27.04% 46.77% 19.58% 46.49% 72.23%
Penn West Petroleum Ltd $C1.28 384,150 0.79% 2.40% 14.29% -24.71% -39.34% -47.11% 88.24% -91.54%
Oceana Gold $C3.66 873,874 0.55% -4.44% -3.17% -12.65% -10.29% -23.43% 65.61% 18.83%
Open Text Co $C39.19 212,103 0.49% -0.25% -2.61% -8.63% -12.97% -54.90% -36.33% -28.49%
Osisko Gold Royalties Ltd $C16.13 128,812 -1.29% -3.06% 1.32% -2.00% 6.40% 5.63% 7.53% 0.00%
Osisko Mining Corp. $C8.64 419,529 0.00% 4.85% 7.33% 10.34% 91.15% 103.29% 6.27% 35.85%
Painted Pony Petroleum Ltd. $C3.35 387,607 0.30% 0.30% -10.19% -19.66% -35.70% -58.07% -45.79% -69.15%
Pan American Silver Corp. $C21.19 96,958 -0.52% -2.80% -4.64% -5.53% -11.60% -11.15% 133.11% -3.02%
Paramount Resource Class A $C24.99 429,994 1.42% 6.02% 16.56% 31.66% 65.72% 71.52% 123.13% -13.89%
Parex Resources Inc Com $C14.86 991,790 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Parkland Fuel Corporation $C26.05 266,521 -0.69% -2.62% 2.72% -11.54% -7.79% -15.86% 10.01% 51.45%
Pason System Inc. $C18.95 67,692 0.85% 6.34% 6.46% 4.24% 8.29% 9.47% -4.49% 17.05%
Pembina Pipeline Corp. $C42.83 1,054,459 1.35% 2.96% 7.05% 1.23% 1.11% 6.81% 23.22% 55.97%
Pengrowth Energy Corp $C1.13 3,715,077 6.60% 48.68% 54.79% 14.14% -20.98% -43.22% -19.29% -83.86%
Peyto Exploration & Development Corp $C22.41 670,453 3.08% 9.00% 11.16% -3.24% -15.78% -39.82% -22.99% -4.88%
Potash Corp. of Saskatchewan $C23.75 1,607,049 0.89% 6.36% 10.00% 8.65% 4.63% 11.40% -24.29% -44.61%
Power Corp. of Canada $C30.81 566,620 0.59% 2.02% 0.39% 5.80% -3.60% 8.72% 12.28% 28.11%
Power Financial Corp. $C34.36 569,256 0.26% 2.35% 1.72% 4.28% -4.26% 8.94% 9.60% 33.44%
Prairieskyroyalty $C32.36 353,170 0.28% 1.76% 11.78% 14.18% 17.33% 21.38% 22.81% 0.00%
Precision Drilling Corp. $C3.70 2,960,017 1.09% 6.02% 10.78% -14.94% -38.33% -25.70% -27.88% -57.86%
Pretium Resources Inc $C10.61 1,040,114 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Primero Mining Corp. $C0.09 2,307,626 -10.53% -10.53% -34.62% -81.72% -88.51% -96.14% -97.51% -98.29%
Prometic Life Sciences Inc. $C1.56 722,272 5.41% 7.59% 31.09% -13.33% -29.41% -47.83% -12.36% 1,100.00%
Pure Industrial Re Trust Units $C6.48 317,413 0.93% 0.15% -1.67% -6.36% 5.54% 14.89% 41.48% 30.65%
Quebecor Inc. Class B $C47.01 79,196 0.09% -0.06% -1.65% 11.40% 19.01% 18.71% 60.44% 185.86%
Raging River Exploration Inc $C7.68 1,093,004 1.86% 5.49% 17.61% -4.12% -11.21% -26.01% -8.13% 229.61%
Restaurant Brands International Inc. $C80.19 227,813 -0.73% 4.22% 3.46% -2.20% 11.31% 32.66% 59.39% 0.00%
Riocan Real Estate Trust $C23.66 290,576 -0.46% 0.30% -1.21% -3.47% -8.01% -14.83% -2.27% -13.59%
Ritchie Bros, Auctioneers, Inc. $C37.94 120,754 -0.32% 2.57% 6.04% 3.10% -9.90% -17.91% 10.58% 99.47%
Rogers Communications Inc. Class B $C64.57 832,678 0.00% 2.66% -0.51% 3.76% 14.47% 15.22% 38.74% 64.22%
Royal Bank of Canada $C94.23 1,181,566 0.58% 2.31% 1.31% 0.22% -1.03% 15.08% 28.89% 68.30%
Russel Metals Inc. $C27.65 259,892 -1.85% 0.66% 4.34% 8.13% 7.30% 32.36% 25.34% -1.29%
Saputo Inc. $C43.41 575,124 0.21% 2.21% 1.05% 4.33% -4.87% -6.46% 44.08% 111.60%
Secure Energy Services Inc $C8.33 1,034,349 3.74% 5.18% 12.42% 3.35% -11.66% -8.16% -17.28% -17.69%
Semafo Inc. $C3.42 905,352 3.95% 6.87% 4.27% 11.40% -22.27% -41.94% 20.85% -23.83%
Seven Generations Energy Ltd $C18.76 1,383,213 2.23% 0.32% 3.42% -14.84% -15.84% -40.84% 43.98% 0.00%
Shaw Communications Inc. Class B $C28.40 1,117,444 0.57% 3.01% 2.97% -5.93% 4.84% 7.70% 9.53% 41.29%
Shawcor Ltd $C27.58 404,476 12.30% 8.75% 9.01% 0.25% -27.17% -14.74% -6.70% 0.00%
Sierra Wireless Inc. $C26.78 37,437 1.06% 1.06% -1.40% -29.90% -29.36% 43.59% -11.21% 235.59%
Smart Real Estate Investment Trust $C29.79 170,194 -0.13% -0.27% -2.04% -9.04% -9.43% -17.02% 0.00% 0.00%
Calloway Real Estate Investment Trust $C30.17 347,879 0.00% 4.32% 4.98% 2.44% 1.45% 15.64% 18.55% 39.22%
SNC-Lavalin Group $C56.15 408,952 1.72% 2.90% 7.36% 2.69% 7.24% 1.56% 47.03% 48.04%
Silver Standard Resources Inc. $C12.47 78,739 -0.00% -2.20% -1.03% -3.11% -12.68% -27.42% 43.17% -24.29%
Stantec Inc. $C34.64 92,888 0.12% 0.90% 3.87% 5.80% 2.27% 12.07% 13.80% 98.51%
Stella Jones Inc. $C48.35 76,770 0.12% 1.38% 5.91% 11.43% 26.24% 4.54% 11.07% 224.50%
Sun Life Financial Inc. $C48.27 595,560 0.69% 3.43% 0.75% 7.99% 1.77% 12.41% 11.32% 108.60%
Suncor Energy Inc. $C42.22 1,788,743 0.21% 1.42% 7.40% 10.78% 3.73% 20.84% 21.32% 27.98%
Superior Plus Corp. $C11.84 216,654 -0.17% -0.75% 4.13% 4.04% -7.28% 0.08% 5.71% 29.97%
Surge Energy Inc $C2.20 727,398 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Tahoe Resources Inc. $C6.90 1,887,964 0.29% -1.00% 3.14% -39.90% -30.65% -62.64% -37.39% -67.56%
Talisman Energy Inc. $C9.64 0 0.00% -0.72% -3.02% 0.52% 45.18% -13.70% -17.68% -45.20%
Teck Resources Ltd. Class B $C26.92 1,649,131 0.11% 2.40% -12.08% 28.13% -5.44% 20.88% 249.16% -10.48%
Telus Corp. $C44.58 699,583 -0.25% 1.16% -0.22% -0.22% 4.09% 3.67% 3.48% 45.73%
TransForce Inc. $C31.11 142,163 0.32% 0.35% 4.71% 14.80% 1.83% 15.22% 28.55% 77.47%
The Intertain Group Limited $C0.00 0 0.00% 0.00% 0.00% 0.00% 0.00% -100.00% -100.00% 0.00%
Amaya Gaming Group Inc. $C24.58 631,247 -1.29% 15.34% 10.57% 6.41% 16.55% 19.61% -11.14% 564.32%
Thomson Reuters $C56.36 444,116 0.12% 1.84% -2.27% -8.22% -2.56% 3.00% 4.91% 95.69%
Tim Hortons Inc. $C98.84 1,445,560 0.00% 3.55% 6.58% 12.10% 68.27% 61.56% 103.32% 222.79%
TMX Group Ltd $C67.60 35,559 2.04% 1.79% 0.94% -3.25% 1.88% 13.84% 42.29% 32.55%
TORC Oil & Gas Ltd $C6.18 1,677,130 2.15% 9.19% 19.54% 31.49% -3.44% -21.87% -4.19% -50.56%
Torex Gold Resources Inc. $C19.38 163,166 -0.46% -5.88% 0.26% -24.62% -28.98% -37.94% 57.56% -10.69%
Toromont Industries Ltd. $C57.61 79,716 0.45% 6.90% 29.58% 22.06% 27.34% 45.74% 72.02% 181.85%
Toronto-Dominion Bank $C69.01 2,468,295 0.69% 2.59% 6.98% 5.71% 6.63% 18.49% 31.20% 68.81%
Tourmaline Oil Corp Com $C26.25 849,585 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
TransAlta Corp. $C7.30 204,646 -1.88% -3.18% -6.77% -8.52% -0.14% 19.48% 20.66% -52.29%
TransCanada Corp. $C61.63 2,230,153 -1.36% -1.55% -2.65% -0.74% 0.21% -2.39% 34.68% 37.38%
Transcontinental Inc. Class A $C26.59 54,221 -1.15% -0.00% 9.74% 3.10% 10.84% 46.50% 36.15% 207.04%
Tricon Capital Group Inc. $C10.29 45,723 0.10% -0.77% -4.37% -13.02% -3.56% 7.75% -4.37% 82.77%
Trinidad Drilling Ltd. $C1.86 2,146,847 3.33% 11.38% 16.98% -1.59% -15.07% -27.91% -33.57% -74.31%
Turquoise Hill Resources Ltd $C3.88 501,646 1.57% 2.11% -1.02% 12.46% -5.83% -3.96% 1.84% -41.63%
Uni-Select Inc. $C27.38 69,233 -0.07% 4.94% -0.58% -12.27% -19.64% -12.58% -51.96% 7.80%
Valeant Pharmaceuticals International Inc. $C17.55 765,136 1.27% 2.81% -2.88% -14.43% 23.16% -49.96% -94.22% -67.10%
Veresen Inc. $C18.36 1,196,118 1.32% 1.83% 5.03% 0.93% 34.11% 40.58% 54.42% 40.91%
Vermilion Energy Inc $C45.94 229,261 -0.24% 2.34% 16.01% 7.69% -3.99% -5.24% 7.99% -1.08%
Progressive Waste Solutions Ltd $C86.38 463,367 -0.48% 2.42% 6.54% 0.22% 12.13% 31.72% 71.92% 204.18%
West Fraser Timber Co Ltd. $C72.75 485,741 2.25% 7.36% 16.08% 21.37% 32.27% 69.15% 49.88% 25.11%
Western Forest Products Inc. $C2.76 262,619 -0.36% 0.36% 9.52% 24.89% 35.96% 29.58% 63.31% 146.43%
Westjet Airlines Ltd. $C26.65 190,958 -1.19% 2.11% 3.09% 16.89% 19.56% 12.92% 11.46% 53.51%
Weston (George) $C107.59 208,585 0.39% 1.31% -1.86% -8.81% -5.61% -3.77% -0.57% 71.81%
Westshore Terminals Investment Corporation $C24.30 65,785 0.87% 1.42% -2.06% 17.05% -7.99% 0.29% -3.84% -12.27%
Silver Wheaton Corp. $C23.52 746,918 0.09% -2.69% -1.51% -10.84% -17.65% -37.26% 45.63% -39.74%
Whitecap Resources Inc. $C9.83 2,471,724 2.82% 5.25% 8.74% 12.21% 0.31% -4.93% -14.52% 27.00%
WSP Global Inc $C52.19 124,547 -0.21% 1.24% 2.94% -1.27% 12.43% 20.00% 15.98% 127.41%
Yamana Gold Inc. $C3.31 1,534,890 -0.30% -4.34% -3.78% -0.60% -12.89% -45.92% 42.06% -82.46%