TSX Composite (TSXC)

0.40%
63.20
15,998.57
23:16 17/11/17
15,998.57
23:16 17/11/17
DAILY VARIATION
0.40%
63.20
ANNUAL VARIATION
7.91%
1,172.48
No results
DATA
High
16,006.39
Open
15,962.05
52 Week High
16,131.79
Low
15,960.80
Close
15,998.57
52 Week Low
14,864.03
MENU

Performance

slide to see more
Name Price Volume Today Chg 7 Day Chg 30 Day Chg 3 Mth Chg 6 Mth Chg 1 Year Chg 2 Year Chg 5 Year Chg
Advantage Oil & Gas Ltd. $C6.59 295,749 -1.20% -9.48% -3.23% -18.14% -25.11% -27.42% -12.72% 96.72%
Aecon Group Inc. $C19.58 165,514 0.15% 0.67% 20.57% 34.39% 27.23% 35.60% 29.41% 98.38%
Agnico Eagle Mines Ltd $C56.88 458,477 -1.80% -1.03% 0.71% -4.60% -15.60% -1.54% 63.17% 8.99%
Agrium Inc. $C136.11 176,319 1.45% 0.07% 1.33% 10.44% 12.58% 3.11% 7.45% 39.16%
Aimia Inc $C3.38 1,347,519 0.30% 20.71% 40.25% 55.76% 10.46% -55.82% -60.79% -77.01%
Air Canada $C24.04 1,830,749 2.12% 2.65% -11.19% 6.04% 49.78% 74.96% 112.56% 0.00%
Air Canada Class B $C0.00 0 0.00% -100.00% -100.00% -100.00% -100.00% -100.00% -100.00% -100.00%
Alacer Gold Corp $C2.19 931,721 0.92% 0.46% -3.10% -0.00% -0.00% -7.59% -16.09% -55.12%
Alamos Gold Inc. $C6.99 210,938 0.00% -0.36% -9.26% -1.75% -25.08% -33.98% -44.84% -52.38%
Alamos Gold Inc. $C7.89 1,268,085 0.00% -1.50% -11.55% -19.98% -13.96% -8.57% 94.33% 0.00%
Alaris Royalty Corp. $C18.74 183,747 2.68% 1.35% -9.34% -15.05% -6.16% -7.96% -25.52% -15.96%
Algonquin Power & Utilities Corp. $C14.05 1,627,169 1.59% 5.16% 1.89% 5.01% 4.46% 30.94% 30.94% 110.33%
Alimentation Couche-Tard Inc. Class B $C64.00 727,950 -0.76% -0.33% 7.36% 4.68% 4.39% 1.27% 8.94% 305.32%
Allied Properties REIT $C41.85 75,376 0.29% 0.48% 2.05% 7.61% 11.66% 26.44% 27.59% 35.52%
AltaGas Ltd $C29.10 488,116 0.17% -2.32% 2.61% 5.70% -5.00% -9.88% -11.87% -11.25%
ARC Resources Ltd. $C16.01 697,187 0.63% -9.90% 2.23% 1.59% -9.70% -31.35% -13.60% -31.08%
Artis REIT $C14.05 99,222 0.36% 0.21% 2.63% 6.68% 8.16% 21.33% 6.60% -6.58%
Atco Ltd. $C44.84 304,585 -0.18% -3.26% -4.09% -2.94% -9.12% 3.41% 18.25% 23.70%
Athabasca Oil Corp $C1.16 648,857 -0.85% -14.07% 6.42% 24.73% -13.43% -3.33% -28.83% -89.41%
ATS Automation Tooling Systems Inc $C15.09 169,208 0.80% 2.93% 4.72% 13.63% 31.45% 54.14% 19.38% 87.45%
AuRico Gold Inc $C3.62 513,089 0.00% 3.25% -12.77% -0.14% -5.06% -20.02% -19.67% -34.14%
Autocanada Inc. $C24.46 61,559 0.58% 10.33% -0.57% 12.25% 26.74% 16.81% -14.59% 67.31%
Avigilon Corporation Com $C20.45 132,311 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
B2Gold Corp. $C3.44 3,510,478 2.38% 1.18% 3.61% 9.21% 0.58% 5.52% 138.89% -2.55%
Badger Daylighting Ltd $C28.34 69,673 1.07% -6.44% -0.87% 3.77% 23.22% -3.51% 21.06% 205.28%
Bank of Montreal. $C98.95 809,953 0.67% 0.34% 1.12% 7.82% 7.46% 12.96% 30.78% 71.91%
Bank of Nova Scotia $C83.99 1,125,756 0.91% 0.48% 4.05% 8.51% 13.22% 17.26% 39.73% 58.44%
Barrick Gold Corp. $C17.76 1,722,088 -0.34% -0.73% -12.64% -16.85% -23.65% -14.08% 74.63% -47.41%
Baytex Energy Corp $C3.67 3,454,250 -2.13% -12.62% 7.94% 15.77% -16.78% -29.56% -36.83% -91.73%
BCE Inc. $C61.49 669,072 -0.05% 1.13% 3.54% 3.96% 2.01% 5.24% 7.11% 46.44%
Birchcliff Energy Ltd. $C5.09 1,370,102 1.19% -10.07% -2.68% -11.17% -23.34% -40.12% -15.31% -36.30%
BlackBerry Ltd $C13.25 1,421,314 0.30% -2.86% -6.16% 19.91% -3.71% 31.06% 32.24% 43.55%
Boardwalk Real Estate Investment Trust $C38.58 193,141 -0.31% -6.40% -3.93% -7.86% -20.11% -11.07% -18.74% -38.36%
Bombardier Inc. Class B $C3.08 1,867,643 0.33% 1.65% 12.82% 17.11% 48.79% 57.14% 148.39% -1.28%
Bonavista Energy Corp Com $C2.43 551,352 -4.33% -16.21% -10.66% -13.21% -19.54% -43.36% -6.18% -84.69%
Bonterra Energy Corp $C14.39 242,760 -2.57% -16.72% 2.27% -2.37% -18.24% -41.86% -34.02% -65.02%
Boyd Group Income Trust Units $C93.67 10,650 0.72% 0.14% -0.20% 0.50% 6.89% 4.39% 37.45% 458.56%
Brookfield Asset Management Ltd. Class A $C52.59 1,197,377 0.15% -1.30% -1.90% 6.76% 3.58% 16.17% 18.47% 59.80%
Brookfield Property Partners Lp $C28.02 185,191 -1.65% -5.18% -8.25% -6.10% -3.65% -0.39% -5.21% 0.00%
Brookfield Renewable Energy Partners L.P. $C43.02 71,369 0.28% -0.23% -1.60% -1.71% -0.90% 11.62% 28.57% 49.17%
Brp Inc $C45.17 91,931 1.51% 2.33% 13.78% 9.74% 40.02% 100.93% 97.51% 0.00%
CAE Inc. $C22.66 222,171 2.72% -0.96% 3.71% 8.16% 7.55% 17.59% 51.98% 138.53%
Cameco Corp. $C11.62 888,973 2.83% -1.86% 1.93% -5.07% -10.75% -6.89% -28.71% -31.12%
Canaccord Genuity Group Inc $C4.53 97,247 -0.00% 7.60% 1.12% -8.67% 4.62% 20.80% 6.84% -7.55%
Canadian Apartment Properties Real Estate Investment Trust $C36.86 147,054 0.44% -0.24% 6.96% 9.09% 9.80% 22.34% 34.33% 55.27%
Canadian Imperial Bank of Commerce $C114.18 1,295,566 1.21% 0.05% 1.70% 7.04% 7.62% 10.32% 15.40% 47.94%
Canadian National Railways $C102.07 682,063 0.20% -0.13% 1.68% 0.85% 2.87% 17.75% 32.96% 140.00%
Canadian Natural Resources Ltd. $C44.56 2,294,486 0.22% -3.53% 6.86% 14.29% 8.10% 5.14% 34.30% 63.46%
Canadian Pacific Railways Ltd. $C215.80 245,384 0.20% -3.42% 2.92% 11.95% 4.21% 9.41% 17.76% 139.25%
Canadian Real Estate Investment Trust $C45.88 57,130 0.90% 0.79% -1.27% -2.49% -7.16% 2.75% 9.66% 12.75%
Canadian Tire Corp. Class A $C160.90 135,824 -0.19% -0.94% 1.75% 5.61% 5.72% 14.59% 31.56% 141.05%
Canadian Utilities Ltd. $C37.89 376,111 0.03% -2.04% -3.29% -2.80% -5.61% 3.13% 9.70% 17.63%
Canadian Western Bank $C35.37 220,831 1.20% 2.91% 5.93% 26.37% 39.36% 31.15% 37.36% 27.64%
Canfor Corp. $C26.25 216,307 1.12% 1.00% 8.07% 27.86% 39.18% 81.03% 45.27% 84.21%
Capital Power Corp. $C23.76 221,706 1.28% -1.70% -4.73% -7.91% -5.94% 13.20% 27.33% 12.61%
Catamaran Corp $C80.18 0 0.00% 0.38% 6.40% 11.61% 24.95% 65.63% 50.69% 378.90%
CCL Industries Inc. Class B $C59.94 173,135 -0.27% 6.20% -7.26% 2.23% -1.14% 33.81% 45.13% 708.47%
Celestica Inc. $C13.55 391,532 0.74% 1.27% -12.13% -7.45% -27.50% -18.81% -8.88% 88.19%
Cenovus Energy Inc. $C12.85 2,601,023 -1.08% -11.01% 4.13% 35.98% 1.58% -34.17% -37.23% -60.33%
Centerra Gold Inc. $C7.50 1,009,689 0.00% -2.47% -18.12% 6.23% -8.98% 9.97% 7.91% -17.40%
Canadian Energy Services & Technology Corp. $C6.13 263,828 -1.61% -11.93% -11.03% 15.88% -13.42% -5.40% 24.59% 82.99%
CGI Group Inc. Class A $C68.16 397,880 0.46% 1.84% 1.93% 7.34% 4.32% 6.45% 20.66% 186.51%
Chartwell Retirement Residences $C15.40 291,033 -1.79% 0.46% 1.99% 4.12% -3.21% 6.35% 18.10% 54.93%
Chemtrade Logistic Trust Units $C19.23 37,808 1.21% -3.07% -2.04% 4.85% 7.91% 7.61% 6.89% 19.22%
CI Financial Corp. $C28.27 417,563 0.75% -0.04% 1.14% 3.21% 8.27% 10.78% -10.62% 22.22%
Cineplex Inc $C36.95 178,617 0.85% 2.67% -3.30% -11.69% -28.86% -27.22% -25.29% 22.76%
Cogeco Cable Inc. $C88.87 119,998 2.59% 2.37% -3.80% -2.42% 14.39% 40.04% 31.58% 133.87%
Firstservice Corp. $C77.20 36,520 2.43% 2.43% 12.63% 22.71% 10.14% 63.87% 60.17% 178.10%
Cominar Real Estate Investment Trust $C14.11 764,456 0.71% 1.07% 1.36% 11.81% 7.38% 2.54% -6.12% -37.01%
Computer Modelling $C9.90 32,614 -0.70% -3.13% -0.50% 5.32% -6.16% 14.45% -8.59% 2.96%
Concordia Healthcare Corp $C0.62 77,387 -1.59% -6.06% -50.79% -60.51% -63.95% -85.78% -98.57% 28.95%
Constellation Software Inc. $C741.37 25,210 0.46% 2.50% 0.46% 4.83% 13.61% 16.65% 33.11% 540.55%
Corus Entertainment Inc. Class B $C11.34 209,259 -0.70% -3.90% -10.99% -18.48% -12.90% -2.66% 0.62% -49.49%
Cott Corp. $C21.05 255,597 -0.24% 10.50% 11.14% 9.46% 23.32% 30.91% 70.03% 153.00%
Crescent Point Energy Corp $C9.45 3,423,074 -1.87% -14.71% 0.43% 8.87% -26.06% -38.87% -47.76% -75.32%
Crew Energy Inc. $C4.03 606,829 1.26% -5.84% -0.00% 4.95% -10.44% -44.79% -8.41% -35.42%
Crombie Real Estate Investment Trusts $C14.02 68,876 1.01% 4.16% 4.47% 2.94% -1.06% 5.02% 10.31% -4.63%
Descartes Systems $C38.24 59,711 0.98% 1.24% 6.49% 11.13% 19.72% 26.16% 48.85% 365.77%
Detour Gold Corp. $C13.56 1,819,232 1.42% -1.53% -4.30% -18.85% -26.30% -22.65% 6.35% -49.42%
Dhx Media Ltd $C3.90 158,058 1.56% -2.26% -19.59% -41.70% -35.75% -43.97% -51.55% 0.00%
Dollarama Inc. $C151.49 411,125 2.50% 4.87% 7.47% 23.01% 26.44% 53.47% 71.18% 370.83%
Dorel Industries Inc. Class B $C30.20 24,134 0.23% -0.69% -5.27% -0.26% -8.01% -19.92% -2.23% -18.38%
Dream Global Real Estate Investment Trust $C11.55 301,100 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Dream Office Real Estate Investment Trust $C21.44 108,149 0.28% 0.05% 1.85% 2.00% 7.15% 23.64% 17.16% -37.89%
Eldorado Gold Corp. $C1.51 2,504,435 2.72% -6.21% -45.09% -36.29% -66.59% -59.19% -64.55% -89.31%
Element Financial Corp $C9.66 432,562 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Emera Inc. $C47.70 421,822 0.63% -1.59% -1.81% 0.80% 2.21% 6.43% 11.47% 40.87%
Empire Co Ltd. Class A $C24.64 328,273 -1.87% -0.88% 10.25% 15.46% 17.89% 36.89% -7.33% 30.88%
Enbridge Inc. $C44.01 4,268,632 -0.11% -5.31% -14.96% -11.29% -16.41% -22.31% -10.98% 13.93%
Enbridge Income Fund Holdings Inc $C29.27 251,142 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
EnCana Corp. $C14.92 3,264,303 -0.27% -7.33% 4.34% 29.85% 1.02% -2.55% 34.29% -28.99%
Enercare Inc $C19.82 232,639 1.02% 0.66% -3.08% -4.67% 8.48% 12.10% 26.40% 140.53%
Enerflex Ltd $C15.64 391,718 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Enerplus Corp $C11.51 1,099,352 -0.78% -7.62% 4.16% 1.68% 6.97% 16.73% 62.57% -2.54%
Enghouse Systems $C54.24 8,014 0.93% 1.01% 2.71% 5.63% -5.51% -3.09% -13.77% 256.84%
Ensign Energy Svs $C6.11 76,007 -0.49% -3.48% -4.53% -5.71% -13.58% -26.74% -12.46% -56.48%
Extendicare Inc $C8.89 154,132 -0.78% -5.83% -4.00% -5.22% -12.41% -7.88% -6.42% 20.95%
Fairfax Financial Holdings Ltd. $C681.00 32,506 0.78% -1.90% 4.97% 14.40% 13.52% 15.37% 4.77% 92.48%
Finning International Inc. $C30.98 201,172 0.19% -0.58% 3.23% 14.44% 17.66% 18.11% 57.58% 37.63%
First Capital Realty Inc. $C20.97 226,544 -0.33% -0.24% 5.91% 5.80% 5.27% 5.11% 8.48% 14.59%
First Majestic Silver Corp. $C8.37 549,688 0.00% -2.90% -4.56% 0.72% -33.15% -28.58% 108.21% -60.57%
First Quantum Minerals Ltd. $C14.79 2,097,689 0.61% -8.53% -2.63% 12.30% 24.60% 2.92% 190.00% -29.50%
New Fsv Corporation $C85.62 38,952 0.76% -0.13% -4.16% 6.12% 3.32% 54.30% 0.00% 0.00%
Fortis Inc. $C48.59 827,091 0.87% 0.96% 4.43% 6.72% 10.96% 20.21% 28.92% 48.46%
Franco Nevada Corp. $C108.22 431,949 0.09% 1.14% 8.44% 8.68% 9.27% 37.60% 71.94% 92.02%
Freehold Royalties Ltd $C15.09 522,103 -2.27% -4.49% 1.21% 9.03% 10.07% 24.10% 31.45% -28.42%
Genworth MI Canada Inc. $C42.79 119,986 1.54% 1.09% 9.72% 19.39% 34.26% 38.75% 43.01% 113.10%
Gibson Energy Inc $C16.33 193,460 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Gildan Activewear $C38.75 336,043 1.39% 2.03% -0.23% 0.96% 4.50% 8.39% -1.40% 137.29%
GoldCorp Inc. $C16.90 2,445,183 0.00% -0.41% 2.74% 1.20% -12.93% -6.58% 5.23% -57.45%
Gran Tierra Energy Inc. $C2.73 416,866 1.87% -3.87% 3.41% 0.37% -20.41% -33.25% -12.78% -51.51%
Granite Real Estate Investment Trust $C50.23 24,150 0.82% -1.43% -1.72% -1.16% -1.80% 19.68% 33.52% 0.00%
Great Canadian Gaming Corp. $C29.88 124,491 1.67% -5.29% -4.11% -6.71% 25.65% 27.20% 82.42% 219.57%
Great-West Lifeco Inc. $C34.94 718,249 0.40% -0.51% -3.69% 0.11% 4.86% 1.42% -1.47% 51.45%
H&R Real Estate Investment Trust $C21.63 205,311 0.09% -0.83% 0.56% 1.31% -2.13% 1.36% 3.00% -7.05%
Home Capital Group Inc. $C15.09 792,953 1.62% 4.79% 12.03% 15.02% 73.65% -44.40% -55.12% -43.11%
Hudbay Minerals Inc. $C9.48 1,094,641 1.39% -7.24% -5.58% -3.56% 30.94% 23.28% 81.96% 3.61%
Hudsons Bay Company $C11.27 75,511 0.18% -3.92% -6.01% 12.59% 13.15% -22.70% -42.32% 0.00%
Husky Energy Inc. $C15.76 755,102 -0.76% -6.91% -0.25% 9.60% -1.50% 9.83% -15.22% -39.78%
IAMGOLD Corp. $C7.35 1,063,851 -0.94% -3.54% 3.67% 2.23% 19.32% 47.89% 269.35% -37.45%
IGM Financial Inc. $C44.49 377,220 0.45% -0.47% 2.99% 8.72% 13.12% 20.73% 15.62% 12.35%
Imperial Oil $C39.80 402,906 0.23% -1.92% -0.50% 10.25% 3.24% -10.54% -6.75% -8.38%
Industrial Alliance Insurance and Financial Services Inc. $C60.60 153,927 1.58% -0.62% 7.16% 12.01% 20.24% 8.93% 41.69% 124.44%
Innergex Renewable Energy Inc. $C13.70 204,845 1.11% -0.36% -7.18% -6.16% -3.52% 0.88% 27.68% 30.85%
Intact Financial Corp. $C106.33 170,925 2.13% 2.94% 3.53% 6.86% 14.43% 14.11% 21.38% 71.20%
Inter Pipeline Ltd $C26.40 994,570 0.65% -2.37% 0.34% 15.54% -0.75% -3.40% 6.97% 17.44%
Interfor Corp $C21.98 122,817 1.67% -0.72% 4.82% 25.82% 21.37% 48.71% 87.06% 243.44%
Intertape Polymer Group Inc $C20.60 157,462 2.23% 14.44% 8.88% 2.74% -12.30% -14.31% 14.00% 185.32%
Jean Coutu Group Class A $C24.51 91,219 -0.16% -0.00% -0.04% 11.87% 13.05% 20.62% 19.33% 66.51%
Just Energy Group Inc $C5.75 308,924 0.00% -9.02% -20.91% -17.62% -30.39% -19.80% -34.29% -28.92%
Kelt Exploration Ltd $C7.05 541,394 -0.00% -3.69% 5.70% 15.01% -1.54% 16.92% 50.32% 0.00%
Keyera Corp Com $C36.50 178,518 0.39% -4.17% -4.92% 1.16% -8.75% -5.68% -10.85% 58.94%
Kinross Gold Corp. $C5.46 1,839,615 -2.15% -1.27% 1.49% -1.44% -6.51% 13.99% 121.95% -42.59%
Labrador Iron Ore Royalty Corporation $C21.46 225,275 2.09% 1.80% 2.93% 14.64% 16.25% 30.69% 44.41% -24.83%
Laurentian Bank of Canada $C59.55 82,689 1.31% 1.38% -0.73% 12.19% 11.18% 16.33% 10.28% 37.72%
Legacy Oil + Gas Inc. $C2.40 0 0.00% -0.83% -5.88% 19.40% 42.86% -74.36% -56.44% -79.57%
Linamar Corp. $C66.78 208,807 -0.40% 1.20% -15.45% -1.58% 5.61% 37.35% -6.12% 224.33%
Loblaws Cos Ltd. $C69.16 378,743 -0.14% 1.63% 0.30% 1.36% -9.22% 1.35% -0.25% 108.94%
Lundin Mining Corp. $C9.10 2,855,071 0.55% -7.33% -6.47% 0.55% 23.14% 43.08% 146.61% 79.49%
Magna International Inc. $C68.05 761,562 0.65% 1.49% 1.66% 15.14% 13.15% 24.63% 16.92% 56.26%
Manulife Finl Corp. $C26.86 1,782,681 0.11% -2.22% 3.51% 6.17% 18.27% 17.14% 24.01% 125.15%
Maple Leaf Foods Inc. $C33.68 119,402 0.69% 1.81% 2.06% -4.35% 1.08% 16.34% 63.97% 208.99%
Martinrea International Inc. $C14.18 541,886 2.01% 12.18% 13.17% 30.45% 21.61% 98.04% 34.54% 104.03%
MacDonald Dettwiler & Associates Ltd. $C78.99 70,948 0.84% -1.29% 1.39% 15.31% 25.54% 12.54% -4.38% 46.66%
Meg Energy Corp. $C5.42 952,654 -1.81% -17.13% -0.55% 15.32% -8.91% -7.03% -54.57% -85.08%
Methanex Corp. $C63.82 311,683 1.33% -3.64% 3.04% 16.27% 10.42% 25.16% 21.72% 122.52%
Metro Inc. $C41.24 390,023 -0.75% -0.72% -0.63% -2.58% -9.08% -2.21% 9.22% 106.58%
Mitel Networks Corporation $C9.77 50,636 1.45% -4.22% -10.12% -6.51% 9.28% 4.05% -15.41% 275.77%
Mullen Group Ltd $C15.38 65,295 -0.39% -5.41% -5.99% 1.25% 4.70% -17.80% -4.71% -23.79%
National Bank Of Canada $C63.41 633,924 0.99% 1.29% 4.09% 14.09% 22.48% 30.34% 45.90% 67.97%
Nevsun Resources $C2.99 364,805 -0.00% -0.33% 1.01% 13.69% -3.55% -24.69% -18.53% -26.35%
New Gold Inc. $C4.02 1,115,659 -1.95% -6.73% -12.80% -8.01% -4.29% -20.71% 35.81% -58.64%
Newalta Corp. $C0.70 528,601 2.94% -10.26% -2.78% -32.04% -65.17% -60.45% -87.23% -95.05%
Norbord Inc. $C45.71 290,267 2.37% 0.07% -4.95% 11.38% 16.58% 47.45% 74.13% 109.01%
North West Company Inc $C32.01 58,557 1.07% 0.31% 5.57% 2.99% 0.69% 28.25% 17.38% 40.09%
Northland Power Inc. $C23.86 157,503 0.93% -0.54% 1.79% -0.83% 2.36% 10.67% 30.88% 31.97%
Northern Property Real Estate Investment Trust $C25.00 227,239 1.01% -0.04% 7.67% 9.41% 16.71% 32.07% 36.99% -16.72%
Novagold Resources $C4.90 197,388 -3.92% -5.95% -6.13% -5.22% -19.28% -19.01% 1.03% 9.37%
NuVista Energy Ltd. $C7.89 341,433 -0.50% -8.26% 13.04% 25.64% 7.93% 16.20% 79.73% 58.12%
Penn West Petroleum Ltd $C1.57 777,389 -0.00% 3.97% 20.77% 46.73% -25.59% -27.98% 3.29% -85.20%
Oceana Gold $C3.47 2,686,501 1.17% -2.53% -5.71% -2.80% -21.67% -7.47% 45.19% 5.15%
Open Text Co $C42.23 367,363 -0.26% 1.51% 0.07% 3.58% -2.11% -49.25% -30.80% -20.84%
Osisko Gold Royalties Ltd $C15.52 815,760 0.71% 0.58% -3.66% -3.48% 2.17% 18.56% 11.25% 0.00%
Osisko Mining Corp. $C8.64 419,529 0.00% 4.85% 7.33% 10.34% 91.15% 103.29% 6.27% 35.85%
Painted Pony Petroleum Ltd. $C3.24 1,588,705 1.57% -11.48% 14.08% -16.71% -37.33% -64.28% -31.36% -68.51%
Pan American Silver Corp. $C18.83 210,255 -1.00% -1.26% -11.14% -16.05% -24.32% -13.70% 100.53% 2.67%
Paramount Resource Class A $C22.12 163,468 -1.95% -11.27% -1.12% 7.64% 4.49% 41.70% 126.18% -32.83%
Parex Resources Inc Com $C16.75 166,800 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Parkland Fuel Corporation $C25.06 495,708 -0.48% -4.35% -0.40% -2.87% -19.27% -10.40% 10.49% 45.36%
Pason System Inc. $C17.76 54,977 -0.22% -6.08% -5.73% -2.04% -11.33% 8.62% -10.98% 13.99%
Pembina Pipeline Corp. $C44.42 791,339 -0.11% -2.91% 4.79% 11.66% 3.23% 15.68% 38.47% 62.59%
Pengrowth Energy Corp $C1.07 643,701 7.00% -26.71% -16.41% 52.86% -17.05% -41.53% -17.69% -79.42%
Peyto Exploration & Development Corp $C16.62 2,148,366 -1.71% -11.88% -12.39% -16.19% -34.75% -50.93% -40.24% -31.04%
Potash Corp. of Saskatchewan $C24.30 1,081,206 1.00% 0.08% 1.21% 10.96% 11.88% 1.29% -11.22% -34.97%
Power Corp. of Canada $C32.89 342,762 0.70% -0.39% 0.95% 6.27% 14.08% 12.33% 5.59% 36.59%
Power Financial Corp. $C35.38 313,120 -0.76% -1.69% -0.45% 4.52% 10.87% 8.46% 5.39% 37.83%
Prairieskyroyalty $C32.49 479,943 -0.46% -7.04% 1.53% 16.08% 11.88% 9.65% 23.96% 0.00%
Precision Drilling Corp. $C3.43 1,287,421 -2.28% -13.60% 4.26% 3.63% -32.61% -45.56% -35.89% -49.41%
Pretium Resources Inc $C14.02 398,441 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Primero Mining Corp. $C0.09 293,585 5.88% 12.50% 5.88% -33.33% -86.96% -91.35% -96.90% -98.55%
Prometic Life Sciences Inc. $C1.39 613,959 4.51% -0.71% -13.13% 18.80% -32.52% -52.07% -51.40% 742.42%
Pure Industrial Re Trust Units $C6.73 346,035 1.82% -0.88% 4.50% 1.36% 1.05% 32.22% 51.58% 41.68%
Quebecor Inc. Class B $C49.32 242,304 103.13% 98.31% 105.07% 110.01% 145.86% 162.34% 198.73% 434.34%
Raging River Exploration Inc $C7.73 2,235,213 -1.78% -7.76% 3.20% 19.66% -3.25% -24.81% -9.70% 201.95%
Restaurant Brands International Inc. $C83.14 326,424 2.73% 1.00% -1.28% 9.60% 3.56% 33.86% 73.61% 0.00%
Riocan Real Estate Trust $C25.55 799,541 0.39% 0.35% 3.40% 6.59% 1.07% -2.52% 3.19% -3.33%
Ritchie Bros, Auctioneers, Inc. $C32.12 150,034 1.29% -10.15% -8.75% -11.47% -23.61% -35.70% -11.66% 51.65%
Rogers Communications Inc. Class B $C68.07 584,281 0.77% 2.28% 0.70% 5.67% 10.56% 31.26% 30.45% 59.90%
Royal Bank of Canada $C100.54 1,217,060 0.62% -0.15% 0.76% 8.69% 9.94% 15.79% 33.66% 80.76%
Russel Metals Inc. $C28.41 90,223 1.43% -1.83% 1.39% 7.82% 13.41% 12.87% 49.21% 5.97%
Saputo Inc. $C43.54 238,733 -0.84% -1.02% -1.63% 1.26% -0.05% -5.22% 36.19% 98.50%
Secure Energy Services Inc $C7.84 134,212 -1.38% -9.78% -4.51% 1.55% -21.68% -8.20% -2.61% -20.73%
Semafo Inc. $C3.21 1,551,153 -0.31% -5.03% -3.60% 0.63% 9.93% -25.69% 4.22% -2.13%
Seven Generations Energy Ltd $C16.58 3,120,691 -9.15% -19.20% -11.53% -4.77% -34.08% -43.72% 14.27% 0.00%
Shaw Communications Inc. Class B $C28.11 435,194 -0.85% -2.53% 1.55% 1.12% -0.28% 7.21% 4.30% 31.48%
Shawcor Ltd $C25.45 98,596 0.28% -3.96% -9.14% -0.59% -18.82% -18.95% -12.57% 0.00%
Sierra Wireless Inc. $C24.25 85,671 -0.45% -1.94% -13.18% -12.61% -32.21% 16.08% 9.88% 221.19%
Calloway Real Estate Investment Trust $C30.17 347,879 0.00% 4.32% 4.98% 2.44% 1.45% 15.64% 18.55% 39.22%
Smart Real Estate Investment Trust $C29.69 176,504 0.58% -0.37% 0.03% -3.35% -5.69% -1.13% -6.81% 0.00%
SNC-Lavalin Group $C56.01 178,396 -0.25% -1.79% -1.93% 7.71% 10.19% 1.52% 32.41% 39.71%
Silver Standard Resources Inc. $C11.03 183,931 1.57% -1.52% -12.18% -12.88% -23.19% -17.19% 58.71% -17.44%
Stantec Inc. $C35.38 98,603 -0.17% -0.34% -1.01% 5.64% 15.58% 2.31% 6.37% 94.40%
Stella Jones Inc. $C50.60 76,072 1.44% 2.85% 2.20% 12.05% 17.87% 16.00% 3.24% 186.48%
Sun Life Financial Inc. $C50.20 825,863 1.23% 1.11% 1.50% 2.91% 13.04% -2.64% 14.69% 95.64%
Suncor Energy Inc. $C45.02 2,313,114 -0.84% -1.75% 6.53% 13.74% 5.41% 9.22% 17.48% 42.74%
Superior Plus Corp. $C12.15 271,936 1.59% -3.72% -4.41% 5.01% 0.50% 3.32% 20.66% 28.03%
Surge Energy Inc $C2.03 1,262,752 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Tahoe Resources Inc. $C5.77 937,931 2.85% 5.29% -9.84% -17.34% -54.92% -55.75% -49.83% -68.19%
Talisman Energy Inc. $C9.64 0 0.00% -0.72% -3.02% 0.52% 45.18% -13.70% -17.68% -45.20%
Teck Resources Ltd. Class B $C27.06 2,620,605 -0.15% -0.44% -3.91% -7.49% 10.09% -13.96% 337.16% -15.38%
Telus Corp. $C48.12 989,751 0.21% 1.26% 6.51% 7.43% 6.44% 14.57% 17.14% 53.25%
TransForce Inc. $C31.37 272,460 2.82% 0.64% -2.70% 6.30% 15.97% -4.74% 26.44% 81.43%
The Intertain Group Limited $C0.00 0 0.00% 0.00% 0.00% 0.00% 0.00% -100.00% -100.00% 0.00%
Amaya Gaming Group Inc. $C28.30 715,348 0.46% 3.70% 10.29% 20.94% 9.27% 36.12% 28.87% 671.12%
Thomson Reuters $C56.20 788,177 0.18% -0.65% -6.63% -3.49% -4.16% -0.71% 6.84% 104.89%
Tim Hortons Inc. $C98.84 1,445,560 0.00% 3.55% 6.58% 12.10% 68.27% 61.56% 103.32% 222.79%
TMX Group Ltd $C70.80 38,054 0.64% 0.53% 4.22% 8.84% 0.38% 9.11% 48.52% 43.26%
TORC Oil & Gas Ltd $C6.43 802,662 -0.92% -9.56% 7.71% 21.78% 10.10% -16.38% -6.27% -44.57%
Torex Gold Resources Inc. $C14.01 213,638 1.82% 2.26% -26.96% -27.11% -40.81% -29.63% 16.75% -31.32%
Toromont Industries Ltd. $C56.55 60,979 0.84% 0.05% -0.93% 27.31% 27.02% 31.66% 77.11% 188.23%
Toronto-Dominion Bank $C73.22 1,815,217 0.45% 0.33% 2.82% 14.89% 17.60% 16.69% 35.72% 85.60%
Tourmaline Oil Corp Com $C24.34 1,233,079 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
TransAlta Corp. $C7.41 325,219 1.51% -4.14% -2.37% -5.73% 4.51% 38.25% 24.12% -49.56%
TransCanada Corp. $C63.13 2,163,179 0.38% 2.23% -0.32% 1.61% 2.00% 4.55% 48.33% 40.13%
Transcontinental Inc. Class A $C27.80 54,489 0.18% -0.61% 5.58% 12.23% 17.65% 57.15% 34.23% 197.33%
Tricon Capital Group Inc. $C11.38 102,398 0.09% -1.64% 9.53% 4.12% 2.89% 25.19% 13.46% 103.21%
Trinidad Drilling Ltd. $C1.58 1,217,129 2.60% -4.82% -4.24% -3.66% -27.85% -32.48% -21.00% -75.91%
Turquoise Hill Resources Ltd $C3.82 286,575 -0.52% -3.54% -9.05% -2.80% 4.37% -14.73% 4.37% -34.64%
Uni-Select Inc. $C23.83 306,316 -0.33% -4.64% -16.74% -12.16% -19.71% -21.64% -62.26% 3.52%
Valeant Pharmaceuticals International Inc. $C18.28 1,068,222 -0.92% -6.06% 13.97% 0.55% 1.16% -24.77% -81.31% -66.81%
Vermilion Energy Inc $C45.56 190,284 -0.18% -5.34% 4.30% 17.91% -1.41% -14.81% 12.69% -5.54%
Progressive Waste Solutions Ltd $C89.94 207,663 0.55% 2.75% 2.32% 10.53% 8.89% 33.40% 107.14% 253.23%
West Fraser Timber Co Ltd. $C81.85 159,384 0.53% 0.26% 8.63% 32.87% 41.00% 75.98% 75.04% 31.28%
Western Forest Products Inc. $C2.60 341,222 2.77% 1.17% -3.70% 4.84% 22.07% 37.57% 20.37% 134.23%
Westjet Airlines Ltd. $C26.27 166,395 0.57% 4.41% -4.72% 2.10% 20.23% 21.51% 15.02% 43.55%
Weston (George) $C111.71 151,989 -0.66% 1.26% 0.50% 3.02% -7.93% 3.07% 1.93% 78.28%
Westshore Terminals Investment Corporation $C24.73 128,332 -0.08% -1.75% 2.53% 1.27% 25.22% -13.05% 16.16% -10.43%
Silver Wheaton Corp. $C26.24 876,018 -0.08% -1.80% 5.25% 9.52% -9.77% 1.43% 57.13% -27.45%
Whitecap Resources Inc. $C8.97 1,328,719 -0.11% -4.37% -1.32% -0.55% -6.27% -18.82% -21.25% 5.04%
WSP Global Inc $C57.58 114,032 0.19% -2.79% 9.99% 14.95% 17.68% 20.74% 30.48% 186.90%
Yamana Gold Inc. $C3.41 5,673,586 -0.29% -0.29% 0.59% -1.73% -10.97% -17.83% 33.73% -81.70%