TSX Composite (TSXC)

0.42%
65.32
15,454.92
23:16 21/09/17
15,454.92
23:16 21/09/17
DAILY VARIATION
0.42%
65.32
ANNUAL VARIATION
5.06%
744.10
No results
DATA
High
15,479.19
Open
15,379.08
52 Week High
15,922.37
Low
15,373.30
Close
15,454.92
52 Week Low
14,509.25
MENU

Constituents

slide to see more
Name Price Change Change % High Low Volume
Advantage Oil & Gas Ltd. $C8.12 $C0.16 2.01% $C8.21 $C8.06 530,186
Aecon Group Inc. $C17.63 -$C0.06 -0.34% $C17.57 $C17.43 153,646
Agnico Eagle Mines Ltd $C57.83 -$C0.42 -0.72% $C57.96 $C56.93 786,578
Agrium Inc. $C131.91 -$C1.26 -0.95% $C133.24 $C131.57 417,201
Aimia Inc $C2.58 $C0.21 8.86% $C2.75 $C2.48 1,806,761
Air Canada $C25.84 $C2.51 10.76% $C26.48 $C25.36 3,399,085
Air Canada Class B $C0.00 $C0.00 0.00% $C0.00 $C0.00 0
Alacer Gold Corp $C2.08 -$C0.08 -3.70% $C2.11 $C2.05 334,958
Alamos Gold Inc. $C6.99 $C0.00 0.00% $C7.25 $C6.98 210,938
Alamos Gold Inc. $C8.74 -$C0.01 -0.11% $C8.83 $C8.56 620,521
Alaris Royalty Corp. $C20.48 -$C0.47 -2.24% $C20.84 $C20.43 92,134
Algonquin Power & Utilities Corp. $C13.11 $C0.15 1.16% $C13.20 $C13.06 807,012
Alimentation Couche-Tard Inc. Class B $C60.47 $C0.02 0.03% $C60.85 $C60.26 1,015,136
Allied Properties REIT $C37.92 $C0.00 0.00% $C38.38 $C37.87 82,516
AltaGas Ltd $C28.21 -$C0.02 -0.07% $C28.60 $C28.20 381,124
ARC Resources Ltd. $C17.59 $C0.15 0.86% $C17.95 $C17.52 1,329,486
Artis REIT $C13.19 $C0.06 0.46% $C13.21 $C13.16 132,738
Atco Ltd. $C45.36 $C0.26 0.58% $C45.65 $C45.16 126,761
Athabasca Oil Corp $C0.94 $C0.01 1.08% $C1.02 $C0.94 2,454,502
ATS Automation Tooling Systems Inc $C12.20 $C0.09 0.74% $C12.25 $C12.12 155,819
AuRico Gold Inc $C3.62 $C0.00 0.00% $C3.67 $C3.58 513,089
Autocanada Inc. $C23.96 $C0.79 3.41% $C24.65 $C23.80 128,225
Avigilon Corporation Com $C17.91 $C0.00 0.00% $C17.92 $C17.57 70,749
B2Gold Corp. $C3.23 -$C0.04 -1.22% $C3.24 $C3.18 2,018,426
Badger Daylighting Ltd $C25.68 $C0.13 0.51% $C25.80 $C25.68 45,349
Bank of Montreal. $C92.16 $C0.16 0.17% $C93.05 $C92.17 1,042,943
Bank of Nova Scotia $C77.95 $C0.63 0.81% $C79.54 $C78.13 2,238,520
Barrick Gold Corp. $C20.31 -$C0.42 -2.03% $C20.40 $C19.95 2,433,687
Baytex Energy Corp $C3.53 $C0.21 6.33% $C3.67 $C3.44 2,984,812
BCE Inc. $C58.93 $C0.05 0.08% $C59.08 $C58.68 1,079,509
Birchcliff Energy Ltd. $C6.03 $C0.10 1.69% $C6.14 $C5.97 1,219,713
BlackBerry Ltd $C12.15 $C0.96 8.58% $C12.17 $C11.78 1,945,369
Boardwalk Real Estate Investment Trust $C38.41 $C0.06 0.16% $C39.65 $C38.37 213,656
Bombardier Inc. Class B $C2.39 -$C0.01 -0.42% $C2.40 $C2.33 13,972,908
Bonavista Energy Corp Com $C3.00 $C0.08 2.74% $C3.15 $C2.94 968,621
Bonterra Energy Corp $C16.15 $C0.73 4.73% $C16.59 $C15.95 107,328
Boyd Group Income Trust Units $C92.09 $C0.33 0.36% $C93.49 $C91.90 27,449
Brookfield Asset Management Ltd. Class A $C50.13 $C0.87 1.77% $C50.50 $C50.08 867,850
Brookfield Property Partners Lp $C28.83 $C0.20 0.70% $C28.86 $C28.50 105,028
Brookfield Renewable Energy Partners L.P. $C41.30 $C0.12 0.29% $C41.40 $C41.00 109,171
Brp Inc $C40.90 $C0.13 0.32% $C41.11 $C40.76 136,794
CAE Inc. $C20.42 $C0.20 0.99% $C20.69 $C20.41 339,543
Cameco Corp. $C12.39 $C0.08 0.65% $C12.42 $C12.30 1,099,233
Canaccord Genuity Group Inc $C4.34 -$C0.06 -1.36% $C4.41 $C4.31 71,271
Canadian Apartment Properties Real Estate Investment Trust $C33.25 -$C0.19 -0.57% $C33.63 $C33.14 140,687
Canadian Imperial Bank of Commerce $C108.00 $C0.32 0.30% $C108.98 $C107.96 1,171,072
Canadian National Railways $C101.10 $C0.36 0.36% $C102.20 $C100.85 1,409,880
Canadian Natural Resources Ltd. $C41.44 $C0.95 2.35% $C42.22 $C41.27 2,101,106
Canadian Pacific Railways Ltd. $C201.23 $C2.74 1.38% $C206.59 $C201.25 497,184
Canadian Real Estate Investment Trust $C45.61 -$C0.20 -0.44% $C46.12 $C45.52 151,907
Canadian Tire Corp. Class A $C147.76 $C0.01 0.01% $C151.82 $C147.50 436,484
Canadian Utilities Ltd. $C38.10 $C0.04 0.11% $C38.31 $C38.10 155,220
Canadian Western Bank $C31.70 $C0.08 0.25% $C32.23 $C31.59 475,727
Canfor Corp. $C23.43 $C0.32 1.38% $C23.79 $C23.40 206,661
Capital Power Corp. $C25.22 -$C0.15 -0.59% $C25.36 $C25.16 232,962
Catamaran Corp $C80.18 $C0.00 0.00% $C80.18 $C80.18 0
CCL Industries Inc. Class B $C57.93 $C0.71 1.24% $C59.34 $C57.60 306,165
Celestica Inc. $C15.19 -$C0.17 -1.11% $C15.27 $C15.14 108,826
Cenovus Energy Inc. $C12.44 $C0.96 8.36% $C12.48 $C12.16 4,692,751
Centerra Gold Inc. $C8.93 -$C0.06 -0.67% $C9.05 $C8.81 366,704
Canadian Energy Services & Technology Corp. $C6.11 $C0.29 4.98% $C6.22 $C6.00 1,033,801
CGI Group Inc. Class A $C63.94 $C0.18 0.28% $C63.95 $C63.38 323,591
Chartwell Retirement Residences $C14.80 -$C0.08 -0.54% $C14.83 $C14.75 99,949
Chemtrade Logistic Trust Units $C18.97 $C0.05 0.26% $C19.09 $C18.85 137,689
CI Financial Corp. $C27.05 $C0.04 0.15% $C27.18 $C26.97 310,372
Cineplex Inc $C40.39 $C0.90 2.28% $C40.41 $C39.84 159,615
Cogeco Cable Inc. $C89.60 -$C1.44 -1.58% $C90.00 $C88.55 86,365
Firstservice Corp. $C59.14 $C0.27 0.46% $C59.61 $C58.92 32,426
Cominar Real Estate Investment Trust $C13.44 $C0.03 0.22% $C13.47 $C13.38 339,322
Computer Modelling $C9.25 $C0.34 3.82% $C9.25 $C9.12 28,619
Concordia Healthcare Corp $C1.52 $C0.00 0.00% $C1.55 $C1.49 67,709
Constellation Software Inc. $C689.45 -$C4.25 -0.61% $C692.00 $C680.00 29,088
Corus Entertainment Inc. Class B $C12.99 -$C0.45 -3.35% $C12.99 $C12.76 386,427
Cott Corp. $C18.41 $C0.04 0.22% $C18.57 $C18.28 118,788
Crescent Point Energy Corp $C9.53 $C0.44 4.84% $C9.90 $C9.43 2,612,760
Crew Energy Inc. $C3.99 $C0.13 3.37% $C4.16 $C3.93 930,732
Crombie Real Estate Investment Trusts $C13.51 $C0.01 0.07% $C13.53 $C13.42 110,892
Descartes Systems $C34.09 -$C0.05 -0.15% $C34.42 $C33.95 54,897
Detour Gold Corp. $C15.15 -$C0.26 -1.69% $C15.02 $C14.58 1,926,268
Dhx Media Ltd $C7.17 $C0.06 0.84% $C7.13 $C6.76 331,716
Dollarama Inc. $C137.39 $C0.23 0.17% $C137.94 $C136.80 215,422
Dominion Diamond Corp $C17.47 $C0.07 0.40% $C17.53 $C17.47 145,870
Dorel Industries Inc. Class B $C29.81 -$C0.09 -0.30% $C30.29 $C29.76 9,594
Dream Global Real Estate Investment Trust $C11.15 $C0.00 0.00% $C11.20 $C11.09 398,264
Dream Office Real Estate Investment Trust $C21.31 $C0.07 0.33% $C21.53 $C21.11 1,711,974
Eldorado Gold Corp. $C2.75 -$C0.01 -0.36% $C2.84 $C2.75 2,816,393
Element Financial Corp $C9.01 $C0.00 0.00% $C9.22 $C9.00 822,368
Emera Inc. $C46.29 $C0.07 0.15% $C46.60 $C46.17 524,872
Empire Co Ltd. Class A $C23.45 -$C0.00 -0.00% $C23.60 $C22.89 378,580
Enbridge Inc. $C50.96 $C0.35 0.69% $C51.30 $C50.84 1,430,863
Enbridge Income Fund Holdings Inc $C31.72 $C0.00 0.00% $C31.75 $C31.55 170,717
EnCana Corp. $C13.69 $C0.59 4.50% $C14.04 $C13.48 6,887,116
Enercare Inc $C20.78 $C0.18 0.87% $C20.86 $C20.46 177,127
Enerflex Ltd $C18.41 $C0.00 0.00% $C18.55 $C18.18 139,709
Enerplus Corp $C11.92 $C0.42 3.65% $C12.41 $C11.82 1,419,320
Enghouse Systems $C52.00 -$C0.02 -0.04% $C52.39 $C51.94 21,795
Ensign Energy Svs $C6.99 $C0.06 0.87% $C7.00 $C6.94 114,994
Extendicare Inc $C9.24 $C0.05 0.54% $C9.35 $C9.22 132,966
Fairfax Financial Holdings Ltd. $C642.92 $C10.92 1.73% $C642.41 $C630.73 73,391
Finning International Inc. $C28.07 $C0.75 2.75% $C28.41 $C28.00 223,048
First Capital Realty Inc. $C20.06 -$C0.04 -0.20% $C20.17 $C20.04 509,622
First Majestic Silver Corp. $C8.48 -$C0.17 -1.97% $C8.60 $C8.27 355,345
First Quantum Minerals Ltd. $C13.90 $C0.38 2.81% $C14.06 $C13.60 2,456,269
New Fsv Corporation $C80.72 $C1.17 1.47% $C81.29 $C80.56 22,086
Fortis Inc. $C44.96 $C0.43 0.97% $C45.42 $C44.90 714,548
Franco Nevada Corp. $C97.85 -$C1.32 -1.33% $C98.62 $C96.84 447,373
Freehold Royalties Ltd $C14.63 $C0.18 1.25% $C14.88 $C14.49 156,723
Genworth MI Canada Inc. $C36.74 $C0.08 0.22% $C36.93 $C36.38 163,643
Gibson Energy Inc $C17.75 $C0.00 0.00% $C17.68 $C17.53 293,287
Gildan Activewear $C37.96 -$C0.02 -0.05% $C38.33 $C37.86 435,327
GoldCorp Inc. $C15.73 -$C0.03 -0.19% $C15.89 $C15.56 1,803,466
Gran Tierra Energy Inc. $C2.77 $C0.19 7.36% $C2.86 $C2.74 787,686
Granite Real Estate Investment Trust $C50.32 -$C0.57 -1.12% $C50.97 $C50.22 78,382
Great Canadian Gaming Corp. $C35.08 $C0.03 0.09% $C35.17 $C34.91 237,550
Great-West Lifeco Inc. $C34.76 $C0.14 0.40% $C35.08 $C34.74 637,291
H&R Real Estate Investment Trust $C21.33 -$C0.14 -0.65% $C21.45 $C21.32 206,704
Home Capital Group Inc. $C13.67 $C0.07 0.51% $C13.82 $C13.59 301,512
Hudbay Minerals Inc. $C9.53 $C0.11 1.17% $C9.64 $C9.22 1,242,984
Hudsons Bay Company $C12.59 $C0.21 1.70% $C12.90 $C12.54 314,046
Husky Energy Inc. $C15.09 $C0.09 0.60% $C15.41 $C15.05 917,484
IAMGOLD Corp. $C7.67 -$C0.14 -1.79% $C7.87 $C7.48 1,269,629
IGM Financial Inc. $C42.52 -$C0.01 -0.02% $C42.68 $C42.17 178,901
Imperial Oil $C38.50 $C0.00 0.00% $C39.14 $C38.48 606,931
Industrial Alliance Insurance and Financial Services Inc. $C53.40 $C0.54 1.02% $C54.00 $C53.11 147,093
Innergex Renewable Energy Inc. $C14.66 $C0.04 0.27% $C14.73 $C14.50 89,610
Intact Financial Corp. $C101.04 $C0.79 0.79% $C101.59 $C100.84 241,023
Inter Pipeline Ltd $C23.87 $C0.06 0.25% $C24.28 $C23.74 1,583,305
Interfor Corp $C19.15 $C0.31 1.65% $C19.60 $C19.10 179,666
Intertape Polymer Group Inc $C18.72 $C0.03 0.16% $C18.79 $C18.47 251,683
Jean Coutu Group Class A $C23.18 $C0.38 1.67% $C23.29 $C22.95 88,186
Just Energy Group Inc $C6.88 $C0.00 -0.00% $C6.96 $C6.85 194,641
Kelt Exploration Ltd $C6.67 $C0.22 3.41% $C6.88 $C6.59 695,487
Keyera Corp Com $C38.58 $C0.03 0.08% $C38.90 $C38.33 330,703
Kinross Gold Corp. $C5.35 -$C0.20 -3.60% $C5.28 $C5.17 3,320,560
Labrador Iron Ore Royalty Corporation $C21.04 -$C0.38 -1.77% $C20.97 $C20.42 431,634
Laurentian Bank of Canada $C58.24 $C0.17 0.29% $C58.95 $C58.18 97,930
Legacy Oil + Gas Inc. $C2.40 $C0.00 0.00% $C2.40 $C2.40 0
Linamar Corp. $C73.11 $C0.14 0.19% $C74.36 $C73.00 147,761
Loblaws Cos Ltd. $C66.85 $C0.22 0.33% $C67.07 $C66.75 385,782
Lundin Mining Corp. $C8.80 -$C0.05 -0.56% $C8.85 $C8.67 1,801,422
MacDonald Dettwiler & Associates Ltd. $C69.12 $C0.35 0.51% $C70.55 $C69.33 122,343
Magna International Inc. $C64.29 $C0.71 1.12% $C65.23 $C63.97 1,056,430
Manulife Finl Corp. $C24.44 $C0.16 0.66% $C24.69 $C24.36 4,566,627
Maple Leaf Foods Inc. $C33.94 $C0.06 0.18% $C34.07 $C33.89 58,432
Martinrea International Inc. $C11.25 $C0.13 1.17% $C11.33 $C11.24 195,189
Meg Energy Corp. $C5.47 $C0.23 4.39% $C5.72 $C5.37 1,615,357
Methanex Corp. $C64.07 -$C0.26 -0.40% $C64.39 $C63.75 336,026
Metro Inc. $C40.06 $C0.08 0.20% $C40.13 $C39.95 478,654
Mitel Networks Corporation $C9.94 $C0.09 0.91% $C9.95 $C9.83 140,540
Mullen Group Ltd $C17.11 -$C0.00 -0.00% $C17.29 $C16.98 94,430
National Bank Of Canada $C57.81 $C0.24 0.42% $C58.64 $C57.62 1,773,223
Nevsun Resources $C2.67 $C0.02 0.75% $C2.68 $C2.63 383,810
New Gold Inc. $C4.52 -$C0.13 -2.80% $C4.63 $C4.40 899,608
Newalta Corp. $C0.83 -$C0.02 -2.35% $C0.86 $C0.84 104,900
Norbord Inc. $C47.58 $C0.58 1.23% $C48.62 $C47.32 221,645
North West Company Inc $C30.28 -$C0.17 -0.56% $C30.39 $C29.96 50,066
Northland Power Inc. $C23.18 -$C0.25 -1.07% $C23.25 $C23.04 275,225
Northern Property Real Estate Investment Trust $C21.96 -$C0.23 -1.04% $C22.24 $C21.97 44,123
Novagold Resources $C5.02 -$C0.01 -0.20% $C5.08 $C4.95 120,990
NuVista Energy Ltd. $C7.83 $C0.18 2.35% $C7.99 $C7.75 386,559
Penn West Petroleum Ltd $C1.27 $C0.05 4.10% $C1.30 $C1.25 447,871
Oceana Gold $C3.64 -$C0.03 -0.82% $C3.72 $C3.58 1,070,340
Open Text Co $C39.00 -$C0.22 -0.56% $C39.49 $C38.87 543,182
Osisko Gold Royalties Ltd $C16.34 $C0.06 0.37% $C16.28 $C16.08 311,149
Osisko Mining Corp. $C8.64 $C0.00 0.00% $C8.71 $C8.63 419,529
Painted Pony Petroleum Ltd. $C3.34 $C0.08 2.45% $C3.39 $C3.27 587,193
Pan American Silver Corp. $C21.30 -$C0.42 -1.93% $C21.48 $C20.80 197,290
Paramount Resource Class A $C24.64 $C0.67 2.80% $C25.57 $C24.46 701,674
Parex Resources Inc Com $C14.62 $C0.00 0.00% $C14.95 $C14.48 386,169
Parkland Fuel Corporation $C26.23 $C0.22 0.85% $C26.27 $C25.96 162,856
Pason System Inc. $C18.79 $C0.27 1.46% $C19.08 $C18.52 113,309
Pembina Pipeline Corp. $C42.26 -$C0.09 -0.21% $C42.84 $C42.21 783,445
Pengrowth Energy Corp $C1.06 $C0.20 23.26% $C1.24 $C1.05 6,217,071
Peyto Exploration & Development Corp $C21.74 $C0.83 3.97% $C22.43 $C21.69 845,950
Potash Corp. of Saskatchewan $C23.54 -$C0.15 -0.63% $C23.80 $C23.42 2,172,716
Power Corp. of Canada $C30.63 $C0.00 0.00% $C30.93 $C30.58 611,066
Power Financial Corp. $C34.27 $C0.06 0.18% $C34.53 $C34.21 583,833
Prairieskyroyalty $C32.27 $C0.48 1.51% $C32.39 $C32.13 505,326
Precision Drilling Corp. $C3.66 $C0.19 5.48% $C3.72 $C3.61 1,918,107
Pretium Resources Inc $C10.23 $C0.00 0.00% $C10.73 $C10.22 969,428
Primero Mining Corp. $C0.10 $C0.01 5.56% $C0.09 $C0.09 461,046
Prometic Life Sciences Inc. $C1.48 $C0.02 1.37% $C1.58 $C1.47 1,228,341
Pure Industrial Re Trust Units $C6.42 $C0.00 -0.00% $C6.49 $C6.42 416,426
Quebecor Inc. Class B $C46.97 $C0.04 0.09% $C47.48 $C46.98 120,527
Raging River Exploration Inc $C7.54 $C0.21 2.86% $C7.71 $C7.45 2,118,403
Restaurant Brands International Inc. $C80.78 $C1.27 1.60% $C81.05 $C80.13 261,754
Riocan Real Estate Trust $C23.77 -$C0.05 -0.21% $C23.80 $C23.65 406,784
Ritchie Bros, Auctioneers, Inc. $C38.06 $C0.66 1.76% $C38.19 $C37.88 73,335
Rogers Communications Inc. Class B $C64.57 -$C0.03 -0.05% $C64.80 $C64.36 702,326
Royal Bank of Canada $C93.69 $C0.71 0.76% $C94.59 $C93.78 3,358,163
Russel Metals Inc. $C28.17 $C0.35 1.26% $C28.24 $C27.59 137,565
Saputo Inc. $C43.32 $C0.03 0.07% $C43.46 $C43.05 270,345
Secure Energy Services Inc $C8.03 $C0.26 3.35% $C8.42 $C7.97 398,875
Semafo Inc. $C3.29 -$C0.13 -3.80% $C3.44 $C3.20 1,365,909
Seven Generations Energy Ltd $C18.35 $C0.41 2.29% $C18.83 $C18.19 1,346,951
Shaw Communications Inc. Class B $C28.24 $C0.27 0.97% $C28.44 $C28.20 851,679
Shawcor Ltd $C24.56 -$C0.44 -1.76% $C27.63 $C24.76 269,306
Sierra Wireless Inc. $C26.50 -$C0.39 -1.45% $C26.91 $C26.30 121,340
Smart Real Estate Investment Trust $C29.83 -$C0.16 -0.53% $C29.90 $C29.69 131,491
Calloway Real Estate Investment Trust $C30.17 $C0.00 0.00% $C30.20 $C29.70 347,879
SNC-Lavalin Group $C55.20 $C0.56 1.02% $C56.22 $C55.10 535,718
Silver Standard Resources Inc. $C12.47 -$C0.15 -1.19% $C12.57 $C12.23 134,471
Stantec Inc. $C34.60 -$C0.13 -0.37% $C34.71 $C34.50 347,987
Stella Jones Inc. $C48.29 $C0.29 0.60% $C48.46 $C48.11 42,405
Sun Life Financial Inc. $C47.94 $C0.23 0.48% $C48.50 $C47.90 1,542,095
Suncor Energy Inc. $C42.13 $C0.47 1.13% $C42.30 $C41.95 2,975,643
Superior Plus Corp. $C11.86 $C0.25 2.15% $C11.91 $C11.82 117,490
Surge Energy Inc $C2.12 $C0.00 0.00% $C2.21 $C2.09 1,317,626
Tahoe Resources Inc. $C6.88 -$C0.05 -0.72% $C6.99 $C6.78 1,145,476
Talisman Energy Inc. $C9.64 $C0.00 0.00% $C9.64 $C9.64 0
Teck Resources Ltd. Class B $C26.89 $C0.03 0.11% $C27.11 $C26.16 2,442,891
Telus Corp. $C44.69 $C0.10 0.22% $C44.74 $C44.43 420,990
TransForce Inc. $C31.01 $C0.21 0.68% $C31.31 $C30.86 78,267
The Intertain Group Limited $C0.00 $C0.00 0.00% $C0.00 $C0.00 0
Amaya Gaming Group Inc. $C24.90 $C0.89 3.71% $C25.05 $C24.36 865,138
Thomson Reuters $C56.29 $C0.36 0.64% $C56.48 $C55.90 694,871
Tim Hortons Inc. $C98.84 $C0.00 0.00% $C100.23 $C98.65 1,445,560
TMX Group Ltd $C66.25 $C0.59 0.90% $C67.65 $C66.17 80,301
TORC Oil & Gas Ltd $C6.05 $C0.36 6.33% $C6.21 $C5.95 1,392,846
Torex Gold Resources Inc. $C19.47 -$C0.39 -1.96% $C19.79 $C19.27 224,396
Toromont Industries Ltd. $C57.35 $C1.31 2.34% $C57.69 $C57.08 69,362
Toronto-Dominion Bank $C68.54 $C0.64 0.94% $C69.24 $C68.61 2,633,036
Tourmaline Oil Corp Com $C25.81 $C0.00 0.00% $C26.47 $C25.60 477,852
TransAlta Corp. $C7.44 $C0.10 1.36% $C7.40 $C7.30 285,003
TransCanada Corp. $C62.48 -$C0.03 -0.05% $C62.77 $C61.54 1,562,022
Transcontinental Inc. Class A $C26.90 -$C0.07 -0.26% $C27.00 $C26.57 128,586
Tricon Capital Group Inc. $C10.28 -$C0.21 -2.00% $C10.36 $C10.27 62,207
Trinidad Drilling Ltd. $C1.80 $C0.05 2.86% $C1.89 $C1.78 2,553,023
Turquoise Hill Resources Ltd $C3.82 $C0.00 0.00% $C3.90 $C3.79 921,385
Uni-Select Inc. $C27.40 -$C0.23 -0.83% $C27.79 $C27.36 48,464
Valeant Pharmaceuticals International Inc. $C17.33 $C0.43 2.54% $C17.75 $C17.12 707,162
Veresen Inc. $C18.12 -$C0.16 -0.88% $C18.36 $C18.05 699,462
Vermilion Energy Inc $C46.05 $C0.70 1.54% $C46.13 $C45.59 308,536
Progressive Waste Solutions Ltd $C86.80 $C1.13 1.32% $C87.09 $C86.19 332,996
West Fraser Timber Co Ltd. $C71.15 $C1.68 2.42% $C73.30 $C71.02 364,510
Western Forest Products Inc. $C2.77 $C0.01 0.36% $C2.81 $C2.76 670,018
Westjet Airlines Ltd. $C26.97 $C0.58 2.20% $C26.97 $C26.60 126,882
Weston (George) $C107.17 -$C0.47 -0.44% $C108.21 $C107.02 195,713
Westshore Terminals Investment Corporation $C24.09 $C0.33 1.39% $C24.65 $C23.97 112,827
Silver Wheaton Corp. $C23.50 -$C0.29 -1.22% $C23.74 $C23.20 704,152
Whitecap Resources Inc. $C9.56 $C0.39 4.25% $C9.86 $C9.45 1,510,667
WSP Global Inc $C52.30 $C0.29 0.56% $C52.66 $C52.17 59,856
Yamana Gold Inc. $C3.32 -$C0.07 -2.06% $C3.35 $C3.25 2,084,170