TSX Composite (TSXC)

-0.00%
-0.00
16,081.83
21:31 21/11/17
16,081.83
21:31 21/11/17
DAILY VARIATION
-0.00%
-0.00
ANNUAL VARIATION
6.41%
964.53
No results
DATA
High
16,105.93
Open
16,036.77
52 Week High
16,131.79
Low
16,004.40
Close
16,004.40
52 Week Low
14,951.88
MENU

Constituents

slide to see more
Name Price Change Change % High Low Volume
Advantage Oil & Gas Ltd. $C6.32 -$C0.34 -5.14% $C6.51 $C6.30 347,357
Aecon Group Inc. $C19.65 $C0.06 0.28% $C19.69 $C19.54 247,933
Agnico Eagle Mines Ltd $C56.82 -$C0.16 -0.29% $C56.90 $C56.16 436,521
Agrium Inc. $C138.31 $C2.03 1.49% $C139.01 $C136.12 217,669
Aimia Inc $C3.49 $C0.01 0.14% $C3.58 $C3.48 965,575
Air Canada $C25.06 $C0.60 2.45% $C25.75 $C24.92 1,743,145
Air Canada Class B $C0.00 $C0.00 0.00% $C0.00 $C0.00 0
Alacer Gold Corp $C2.13 -$C0.09 -3.81% $C2.20 $C2.13 314,651
Alamos Gold Inc. $C6.99 $C0.00 0.00% $C7.25 $C6.98 210,938
Alamos Gold Inc. $C8.69 $C0.53 6.50% $C8.82 $C8.22 2,961,866
Alaris Royalty Corp. $C18.34 -$C0.10 -0.57% $C18.62 $C18.28 221,806
Algonquin Power & Utilities Corp. $C14.11 -$C0.07 -0.46% $C14.15 $C14.03 973,087
Alimentation Couche-Tard Inc. Class B $C64.11 $C0.60 0.95% $C64.25 $C63.59 457,857
Allied Properties REIT $C42.00 $C0.16 0.37% $C42.04 $C41.73 89,100
AltaGas Ltd $C29.22 $C0.19 0.67% $C29.51 $C29.20 393,144
ARC Resources Ltd. $C15.69 -$C0.38 -2.36% $C16.05 $C15.66 1,091,240
Artis REIT $C14.18 $C0.13 0.89% $C14.21 $C14.05 266,278
Atco Ltd. $C45.58 $C0.60 1.33% $C45.68 $C45.09 89,382
Athabasca Oil Corp $C1.20 -$C0.01 -0.41% $C1.21 $C1.18 963,888
ATS Automation Tooling Systems Inc $C15.63 $C0.61 4.02% $C15.75 $C15.21 475,612
AuRico Gold Inc $C3.62 $C0.00 0.00% $C3.67 $C3.58 513,089
Autocanada Inc. $C24.75 $C0.35 1.44% $C24.93 $C24.29 82,659
Avigilon Corporation Com $C20.37 $C0.00 0.00% $C20.68 $C20.19 157,682
B2Gold Corp. $C3.37 -$C0.15 -4.13% $C3.42 $C3.36 1,331,796
Badger Daylighting Ltd $C28.09 $C0.10 0.37% $C28.30 $C28.04 50,386
Bank of Montreal. $C99.22 $C0.22 0.22% $C99.30 $C98.82 1,182,504
Bank of Nova Scotia $C84.14 -$C0.47 -0.56% $C85.50 $C84.14 1,417,645
Barrick Gold Corp. $C17.81 -$C0.14 -0.78% $C17.95 $C17.76 1,275,714
Baytex Energy Corp $C3.86 -$C0.09 -2.18% $C4.03 $C3.81 3,592,474
BCE Inc. $C61.67 -$C0.05 -0.08% $C61.90 $C61.58 1,425,006
Birchcliff Energy Ltd. $C4.90 -$C0.17 -3.25% $C5.09 $C4.89 1,203,373
BlackBerry Ltd $C13.47 $C0.31 2.36% $C13.61 $C13.09 1,129,217
Boardwalk Real Estate Investment Trust $C39.33 $C0.61 1.59% $C39.45 $C39.01 117,280
Bombardier Inc. Class B $C3.09 -$C0.01 -0.32% $C3.15 $C3.09 5,354,434
Bonavista Energy Corp Com $C2.33 -$C0.08 -3.13% $C2.36 $C2.32 911,985
Bonterra Energy Corp $C13.98 -$C0.36 -2.51% $C14.26 $C13.95 222,199
Boyd Group Income Trust Units $C94.86 $C1.16 1.24% $C95.05 $C93.94 17,331
Brookfield Asset Management Ltd. Class A $C52.89 $C0.03 0.05% $C53.25 $C52.84 704,225
Brookfield Property Partners Lp $C28.53 $C0.54 1.95% $C28.65 $C27.96 147,235
Brookfield Renewable Energy Partners L.P. $C42.97 -$C0.05 -0.10% $C43.07 $C42.76 112,701
Brp Inc $C46.01 $C0.79 1.74% $C46.56 $C45.97 106,573
CAE Inc. $C22.77 $C0.13 0.57% $C22.88 $C22.69 688,162
Cameco Corp. $C12.42 $C0.43 3.59% $C12.47 $C12.18 1,124,246
Canaccord Genuity Group Inc $C4.49 -$C0.01 -0.22% $C4.54 $C4.43 85,637
Canadian Apartment Properties Real Estate Investment Trust $C37.10 -$C0.07 -0.19% $C37.20 $C36.73 350,807
Canadian Imperial Bank of Commerce $C114.78 -$C0.32 -0.28% $C115.38 $C114.65 1,385,439
Canadian National Railways $C101.96 $C0.20 0.19% $C102.23 $C101.42 777,634
Canadian Natural Resources Ltd. $C43.70 -$C0.73 -1.64% $C44.03 $C43.50 1,289,204
Canadian Pacific Railways Ltd. $C217.92 $C2.66 1.24% $C218.00 $C214.13 202,070
Canadian Real Estate Investment Trust $C46.30 $C0.57 1.23% $C46.48 $C45.37 96,367
Canadian Tire Corp. Class A $C162.01 $C0.64 0.40% $C162.73 $C161.69 218,733
Canadian Utilities Ltd. $C38.24 $C0.31 0.80% $C38.34 $C38.12 97,871
Canadian Western Bank $C35.62 $C0.31 0.88% $C35.76 $C35.49 247,481
Canfor Corp. $C26.82 $C0.32 1.22% $C26.89 $C26.58 177,368
Capital Power Corp. $C23.90 $C0.06 0.23% $C24.02 $C23.78 284,321
Catamaran Corp $C80.18 $C0.00 0.00% $C80.18 $C80.18 0
CCL Industries Inc. Class B $C59.38 -$C0.16 -0.27% $C59.73 $C59.27 135,682
Celestica Inc. $C13.64 -$C0.04 -0.26% $C13.83 $C13.50 409,254
Cenovus Energy Inc. $C12.28 -$C0.70 -5.39% $C12.58 $C12.24 4,142,757
Centerra Gold Inc. $C7.55 -$C0.03 -0.40% $C7.66 $C7.54 1,132,141
Canadian Energy Services & Technology Corp. $C5.92 -$C0.21 -3.32% $C6.22 $C5.89 637,379
CGI Group Inc. Class A $C68.86 $C0.62 0.91% $C68.96 $C67.88 330,605
Chartwell Retirement Residences $C15.31 -$C0.10 -0.65% $C15.45 $C15.25 426,892
Chemtrade Logistic Trust Units $C19.02 -$C0.47 -2.39% $C19.47 $C18.97 444,440
CI Financial Corp. $C28.60 $C0.18 0.62% $C28.70 $C28.52 305,729
Cineplex Inc $C36.81 -$C0.33 -0.87% $C37.17 $C36.66 164,869
Cogeco Cable Inc. $C94.03 $C4.56 5.09% $C94.29 $C90.71 160,735
Firstservice Corp. $C79.06 $C1.61 2.08% $C79.38 $C78.47 35,270
Cominar Real Estate Investment Trust $C14.25 $C0.05 0.35% $C14.29 $C14.13 460,618
Computer Modelling $C10.07 $C0.14 1.42% $C10.10 $C9.88 38,711
Concordia Healthcare Corp $C0.58 -$C0.03 -4.10% $C0.60 $C0.58 74,753
Constellation Software Inc. $C756.99 $C16.15 2.18% $C758.05 $C747.99 35,828
Corus Entertainment Inc. Class B $C11.54 $C0.11 0.96% $C11.57 $C11.50 207,369
Cott Corp. $C21.85 $C0.35 1.59% $C22.28 $C21.84 197,964
Crescent Point Energy Corp $C9.15 -$C0.42 -4.39% $C9.39 $C9.13 2,308,641
Crew Energy Inc. $C4.02 -$C0.02 -0.49% $C4.06 $C3.96 1,567,530
Crombie Real Estate Investment Trusts $C13.99 -$C0.01 -0.04% $C14.05 $C13.89 139,407
Descartes Systems $C39.56 $C1.36 3.56% $C39.70 $C38.84 129,771
Detour Gold Corp. $C13.25 -$C0.66 -4.71% $C13.51 $C13.24 568,557
Dhx Media Ltd $C4.07 $C0.14 3.57% $C4.09 $C4.00 170,046
Dollarama Inc. $C158.70 $C7.31 4.83% $C158.74 $C153.71 592,160
Dorel Industries Inc. Class B $C30.32 $C0.23 0.76% $C30.40 $C30.10 43,083
Dream Global Real Estate Investment Trust $C11.77 $C0.00 0.00% $C11.88 $C11.59 432,031
Dream Office Real Estate Investment Trust $C21.70 $C0.17 0.79% $C21.89 $C21.45 139,666
Eldorado Gold Corp. $C1.52 -$C0.09 -5.59% $C1.58 $C1.50 1,255,943
Element Financial Corp $C9.55 $C0.00 0.00% $C9.78 $C9.51 401,439
Emera Inc. $C47.93 $C0.27 0.57% $C47.99 $C47.63 187,178
Empire Co Ltd. Class A $C24.66 $C0.39 1.58% $C24.90 $C24.65 124,519
Enbridge Inc. $C47.07 $C2.21 4.93% $C47.12 $C46.25 4,580,150
Enbridge Income Fund Holdings Inc $C29.83 $C0.00 0.00% $C29.86 $C29.57 406,563
EnCana Corp. $C14.87 -$C0.24 -1.59% $C15.03 $C14.74 1,423,504
Enercare Inc $C20.34 $C0.30 1.52% $C20.36 $C20.16 189,967
Enerflex Ltd $C15.86 $C0.00 0.00% $C16.22 $C15.77 188,466
Enerplus Corp $C11.37 -$C0.19 -1.64% $C11.63 $C11.30 767,253
Enghouse Systems $C55.33 $C0.56 1.02% $C55.48 $C53.48 17,900
Ensign Energy Svs $C6.06 -$C0.06 -0.98% $C6.12 $C6.01 118,016
Extendicare Inc $C9.24 $C0.30 3.30% $C9.26 $C9.16 112,029
Fairfax Financial Holdings Ltd. $C682.94 $C4.83 0.71% $C692.12 $C676.82 39,291
Finning International Inc. $C30.95 -$C0.12 -0.39% $C31.08 $C30.74 270,324
First Capital Realty Inc. $C21.03 $C0.14 0.67% $C21.05 $C20.85 201,662
First Majestic Silver Corp. $C8.60 -$C0.07 -0.75% $C8.65 $C8.53 337,788
First Quantum Minerals Ltd. $C15.31 $C0.44 2.96% $C15.64 $C14.89 2,347,706
New Fsv Corporation $C88.30 $C2.45 2.85% $C88.74 $C86.60 50,598
Fortis Inc. $C47.58 $C0.09 0.19% $C47.69 $C47.37 282,715
Franco Nevada Corp. $C107.51 -$C0.19 -0.18% $C108.29 $C107.41 290,270
Freehold Royalties Ltd $C14.94 -$C0.17 -1.09% $C15.12 $C14.87 359,582
Genworth MI Canada Inc. $C43.27 $C0.55 1.28% $C43.69 $C42.94 217,432
Gibson Energy Inc $C16.62 $C0.00 0.00% $C16.86 $C16.50 261,938
Gildan Activewear $C40.01 $C0.94 2.42% $C40.06 $C39.69 559,249
GoldCorp Inc. $C16.91 -$C0.17 -0.99% $C17.07 $C16.91 1,556,644
Gran Tierra Energy Inc. $C2.72 -$C0.05 -1.80% $C2.74 $C2.71 386,999
Granite Real Estate Investment Trust $C51.83 $C1.70 3.40% $C51.93 $C50.75 90,156
Great Canadian Gaming Corp. $C30.26 $C0.18 0.60% $C30.38 $C29.99 73,577
Great-West Lifeco Inc. $C35.46 $C0.25 0.71% $C35.54 $C35.26 555,404
H&R Real Estate Investment Trust $C21.54 $C0.02 0.09% $C21.60 $C21.35 493,411
Home Capital Group Inc. $C16.68 $C1.01 6.45% $C17.05 $C16.39 985,636
Hudbay Minerals Inc. $C9.87 $C0.06 0.61% $C10.07 $C9.81 1,115,676
Hudsons Bay Company $C11.41 $C0.11 0.93% $C11.47 $C11.31 404,477
Husky Energy Inc. $C15.40 -$C0.42 -2.66% $C15.56 $C15.26 588,461
IAMGOLD Corp. $C7.16 -$C0.17 -2.25% $C7.28 $C7.15 586,893
IGM Financial Inc. $C45.31 $C0.66 1.48% $C45.60 $C44.90 200,959
Imperial Oil $C39.56 -$C0.27 -0.68% $C39.70 $C39.43 391,073
Industrial Alliance Insurance and Financial Services Inc. $C60.33 $C0.34 0.57% $C60.50 $C59.85 150,421
Innergex Renewable Energy Inc. $C14.23 $C0.36 2.59% $C14.25 $C14.05 180,591
Intact Financial Corp. $C108.21 $C1.66 1.55% $C109.17 $C107.34 201,923
Inter Pipeline Ltd $C26.58 $C0.25 0.93% $C26.88 $C26.35 645,542
Interfor Corp $C22.30 $C0.23 1.05% $C22.39 $C21.91 126,485
Intertape Polymer Group Inc $C20.54 $C0.21 1.03% $C20.68 $C20.24 190,862
Jean Coutu Group Class A $C24.51 -$C0.04 -0.16% $C24.52 $C24.44 55,574
Just Energy Group Inc $C5.68 -$C0.09 -1.56% $C5.77 $C5.65 233,754
Kelt Exploration Ltd $C6.96 -$C0.27 -3.73% $C7.11 $C6.95 210,215
Keyera Corp Com $C36.60 $C0.21 0.56% $C36.63 $C36.19 114,073
Kinross Gold Corp. $C5.48 -$C0.05 -0.90% $C5.50 $C5.41 3,417,881
Labrador Iron Ore Royalty Corporation $C21.79 $C0.38 1.77% $C21.85 $C21.49 428,658
Laurentian Bank of Canada $C59.40 -$C0.62 -1.03% $C59.65 $C59.17 101,162
Legacy Oil + Gas Inc. $C2.40 $C0.00 0.00% $C2.40 $C2.40 0
Linamar Corp. $C68.57 $C1.92 2.89% $C68.93 $C66.50 194,991
Loblaws Cos Ltd. $C68.93 -$C0.20 -0.30% $C69.27 $C68.80 299,423
Lundin Mining Corp. $C9.36 -$C0.06 -0.58% $C9.46 $C9.22 2,589,689
Magna International Inc. $C69.45 $C0.96 1.40% $C69.60 $C68.95 438,836
Manulife Finl Corp. $C26.98 $C0.05 0.19% $C27.06 $C26.82 2,163,872
Maple Leaf Foods Inc. $C33.89 $C0.38 1.13% $C34.05 $C33.73 97,894
Martinrea International Inc. $C14.91 $C0.11 0.74% $C15.12 $C14.87 201,237
MacDonald Dettwiler & Associates Ltd. $C80.58 $C1.72 2.17% $C80.61 $C79.75 130,866
Meg Energy Corp. $C5.40 -$C0.09 -1.55% $C5.60 $C5.37 788,965
Methanex Corp. $C66.33 $C2.04 3.17% $C66.66 $C64.99 208,018
Metro Inc. $C41.48 $C0.31 0.75% $C41.64 $C41.21 397,434
Mitel Networks Corporation $C9.97 $C0.16 1.58% $C10.08 $C9.94 239,325
Mullen Group Ltd $C15.41 -$C0.01 -0.03% $C15.52 $C15.31 147,079
National Bank Of Canada $C63.74 $C0.17 0.26% $C64.06 $C63.67 592,064
Nevsun Resources $C3.02 $C0.04 1.17% $C3.05 $C2.91 428,177
New Gold Inc. $C4.16 $C0.03 0.73% $C4.18 $C4.10 617,542
Newalta Corp. $C0.70 $C0.02 2.17% $C0.71 $C0.69 188,060
Norbord Inc. $C44.94 -$C0.03 -0.07% $C45.10 $C44.74 332,344
North West Company Inc $C32.38 $C0.38 1.19% $C32.48 $C32.07 36,760
Northland Power Inc. $C23.91 -$C0.03 -0.13% $C23.91 $C23.76 134,925
Northern Property Real Estate Investment Trust $C25.41 $C0.19 0.73% $C25.60 $C25.21 105,690
Novagold Resources $C4.91 -$C0.07 -1.31% $C4.93 $C4.88 49,751
NuVista Energy Ltd. $C7.98 -$C0.03 -0.37% $C8.04 $C7.85 343,993
Penn West Petroleum Ltd $C1.70 $C0.10 5.94% $C1.76 $C1.64 1,976,817
Oceana Gold $C3.43 -$C0.07 -2.00% $C3.49 $C3.40 443,081
Open Text Co $C43.35 $C1.19 2.81% $C43.37 $C42.79 194,424
Osisko Gold Royalties Ltd $C15.41 -$C0.16 -1.03% $C15.50 $C15.34 151,565
Osisko Mining Corp. $C8.64 $C0.00 0.00% $C8.71 $C8.63 419,529
Painted Pony Petroleum Ltd. $C3.02 -$C0.19 -5.78% $C3.13 $C3.00 654,897
Pan American Silver Corp. $C19.43 $C0.03 0.15% $C19.52 $C19.12 192,331
Paramount Resource Class A $C21.57 -$C0.73 -3.26% $C22.14 $C21.52 420,027
Parex Resources Inc Com $C16.44 $C0.00 0.00% $C16.80 $C16.37 169,716
Parkland Fuel Corporation $C25.43 -$C0.01 -0.02% $C25.64 $C25.10 342,018
Pason System Inc. $C17.88 $C0.11 0.59% $C18.05 $C17.68 58,470
Pembina Pipeline Corp. $C44.53 $C0.18 0.39% $C44.62 $C44.30 700,011
Pengrowth Energy Corp $C1.11 -$C0.04 -3.07% $C1.13 $C1.10 516,718
Peyto Exploration & Development Corp $C15.31 -$C0.85 -5.22% $C15.91 $C15.28 1,208,998
Potash Corp. of Saskatchewan $C24.69 $C0.32 1.29% $C24.80 $C24.37 934,464
Power Corp. of Canada $C33.03 $C0.10 0.29% $C33.15 $C32.96 398,509
Power Financial Corp. $C35.92 $C0.29 0.80% $C36.09 $C35.84 589,609
Prairieskyroyalty $C32.15 -$C0.58 -1.77% $C32.49 $C31.69 299,624
Precision Drilling Corp. $C3.30 -$C0.16 -4.61% $C3.46 $C3.29 2,351,179
Pretium Resources Inc $C14.04 $C0.00 0.00% $C14.09 $C13.80 267,958
Primero Mining Corp. $C0.09 -$C0.00 -2.78% $C0.09 $C0.09 172,671
Prometic Life Sciences Inc. $C1.40 -$C0.02 -1.06% $C1.40 $C1.38 277,400
Pure Industrial Re Trust Units $C6.78 $C0.04 0.59% $C6.81 $C6.71 757,871
Quebecor Inc. Class B $C25.03 $C0.17 0.68% $C25.06 $C24.85 366,228
Raging River Exploration Inc $C7.33 -$C0.49 -6.20% $C7.59 $C7.32 1,398,337
Restaurant Brands International Inc. $C84.22 $C1.32 1.60% $C84.60 $C83.85 262,492
Riocan Real Estate Trust $C25.38 -$C0.10 -0.39% $C25.55 $C25.36 444,822
Ritchie Bros, Auctioneers, Inc. $C33.37 $C1.06 3.28% $C33.63 $C32.84 180,798
Rogers Communications Inc. Class B $C69.71 $C1.08 1.58% $C70.08 $C69.34 444,427
Royal Bank of Canada $C101.02 $C0.03 0.03% $C101.53 $C100.94 844,528
Russel Metals Inc. $C28.61 $C0.09 0.33% $C28.68 $C28.39 167,549
Saputo Inc. $C44.17 $C0.48 1.09% $C44.34 $C43.55 322,553
Secure Energy Services Inc $C7.76 -$C0.16 -2.02% $C7.94 $C7.73 275,520
Semafo Inc. $C3.33 -$C0.03 -0.89% $C3.41 $C3.32 456,113
Seven Generations Energy Ltd $C16.93 $C0.03 0.15% $C17.11 $C16.74 705,264
Shaw Communications Inc. Class B $C28.49 $C0.19 0.65% $C28.56 $C28.39 708,307
Shawcor Ltd $C26.69 $C1.08 4.22% $C26.86 $C26.16 128,160
Sierra Wireless Inc. $C26.42 $C1.99 8.12% $C26.55 $C25.09 267,578
Calloway Real Estate Investment Trust $C30.17 $C0.00 0.00% $C30.20 $C29.70 347,879
Smart Real Estate Investment Trust $C29.64 -$C0.03 -0.10% $C29.77 $C29.52 125,326
SNC-Lavalin Group $C56.16 $C0.20 0.36% $C56.35 $C55.78 339,808
Silver Standard Resources Inc. $C11.06 -$C0.06 -0.54% $C11.13 $C10.92 166,858
Stantec Inc. $C35.43 $C0.08 0.21% $C35.84 $C35.33 73,357
Stella Jones Inc. $C50.80 -$C0.01 -0.01% $C51.13 $C50.66 79,599
Sun Life Financial Inc. $C50.88 $C0.55 1.09% $C50.90 $C50.59 440,192
Suncor Energy Inc. $C44.99 -$C0.17 -0.38% $C45.06 $C44.53 1,138,505
Superior Plus Corp. $C12.19 $C0.03 0.25% $C12.32 $C12.14 171,922
Surge Energy Inc $C2.01 $C0.00 0.00% $C2.06 $C2.01 681,079
Tahoe Resources Inc. $C5.80 -$C0.18 -2.93% $C5.83 $C5.71 832,364
Talisman Energy Inc. $C9.64 $C0.00 0.00% $C9.64 $C9.64 0
Teck Resources Ltd. Class B $C28.65 $C0.66 2.38% $C28.94 $C28.40 1,870,952
Telus Corp. $C48.70 $C0.25 0.52% $C48.88 $C48.65 624,916
TransForce Inc. $C32.17 $C0.37 1.15% $C32.32 $C31.98 98,557
The Intertain Group Limited $C9.67 $C9.67 0.00% $C9.67 $C9.67 0
Amaya Gaming Group Inc. $C28.56 $C0.28 0.97% $C28.70 $C28.04 620,363
Thomson Reuters $C56.26 $C0.19 0.34% $C56.43 $C56.02 1,072,428
Tim Hortons Inc. $C98.84 $C0.00 0.00% $C100.23 $C98.65 1,445,560
TMX Group Ltd $C70.28 -$C0.01 -0.02% $C70.61 $C69.80 35,977
TORC Oil & Gas Ltd $C6.58 -$C0.10 -1.50% $C6.75 $C6.51 453,871
Torex Gold Resources Inc. $C14.26 -$C0.13 -0.90% $C14.52 $C13.98 291,057
Toromont Industries Ltd. $C56.89 $C0.28 0.49% $C56.99 $C56.56 107,311
Toronto-Dominion Bank $C74.26 $C0.69 0.94% $C74.45 $C73.95 2,360,375
Tourmaline Oil Corp Com $C23.44 $C0.00 0.00% $C23.98 $C23.35 544,273
TransAlta Corp. $C7.51 $C0.09 1.21% $C7.53 $C7.36 292,133
TransCanada Corp. $C64.24 $C1.72 2.75% $C65.18 $C63.76 2,505,639
Transcontinental Inc. Class A $C28.20 $C0.30 1.06% $C28.33 $C27.57 86,510
Tricon Capital Group Inc. $C11.19 -$C0.11 -0.97% $C11.27 $C11.19 148,240
Trinidad Drilling Ltd. $C1.55 -$C0.06 -3.70% $C1.58 $C1.55 631,924
Turquoise Hill Resources Ltd $C3.88 -$C0.01 -0.26% $C3.97 $C3.88 157,746
Uni-Select Inc. $C25.08 -$C0.01 -0.04% $C25.34 $C24.91 88,014
Valeant Pharmaceuticals International Inc. $C20.45 $C1.65 8.78% $C20.50 $C19.59 2,329,876
Vermilion Energy Inc $C44.57 -$C1.23 -2.69% $C45.50 $C44.29 256,807
Progressive Waste Solutions Ltd $C88.04 -$C0.56 -0.63% $C88.63 $C87.76 117,814
West Fraser Timber Co Ltd. $C82.64 $C0.03 0.03% $C83.08 $C81.36 147,504
Western Forest Products Inc. $C2.61 $C0.00 -0.00% $C2.68 $C2.61 198,350
Westjet Airlines Ltd. $C26.58 $C0.04 0.15% $C26.75 $C26.45 494,438
Weston (George) $C110.76 -$C1.27 -1.13% $C112.47 $C110.64 218,424
Westshore Terminals Investment Corporation $C24.75 -$C0.15 -0.60% $C25.02 $C24.37 111,979
Silver Wheaton Corp. $C26.78 $C0.09 0.34% $C26.92 $C26.18 931,081
Whitecap Resources Inc. $C8.81 -$C0.30 -3.29% $C8.95 $C8.78 1,972,823
WSP Global Inc $C58.44 $C0.51 0.88% $C58.46 $C57.80 148,723
Yamana Gold Inc. $C3.37 -$C0.14 -3.99% $C3.41 $C3.36 1,565,873