TSX Composite (TSXC)

0.65%
99.66
15,319.56
23:16 23/06/17
15,319.56
23:16 23/06/17
DAILY VARIATION
0.65%
99.66
ANNUAL VARIATION
8.41%
1,188.11
No results
DATA
High
15,344.57
Open
15,240.66
52 Week High
15,922.37
Low
15,221.78
Close
15,319.56
52 Week Low
13,689.79
MENU

Constituents

slide to see more
Name Price Change Change % High Low Volume
Advantage Oil & Gas Ltd. $C8.43 $C0.23 2.80% $C8.47 $C8.20 667,317
Aecon Group Inc. $C15.92 $C0.14 0.89% $C16.04 $C15.76 196,150
Agnico Eagle Mines Ltd $C63.43 $C1.83 2.97% $C63.61 $C61.92 446,677
Agrium Inc. $C122.39 $C0.25 0.20% $C123.32 $C121.50 244,116
Aimia Inc $C1.78 $C0.14 8.54% $C1.84 $C1.63 2,994,536
Air Canada $C17.16 -$C0.19 -1.10% $C17.48 $C17.16 1,077,724
Air Canada Class B $C0.00 $C0.00 0.00% $C0.00 $C0.00 0
Alacer Gold Corp $C2.23 -$C0.03 -1.33% $C2.30 $C2.22 318,639
Alamos Gold Inc. $C6.99 $C0.00 0.00% $C7.25 $C6.98 210,938
Alamos Gold Inc. $C9.89 $C0.26 2.70% $C9.90 $C9.72 422,261
Alaris Royalty Corp. $C20.30 $C0.17 0.84% $C20.64 $C20.12 89,634
Algonquin Power & Utilities Corp. $C14.19 $C0.04 0.28% $C14.26 $C14.09 450,056
Alimentation Couche-Tard Inc. Class B $C61.42 -$C0.47 -0.76% $C62.00 $C60.81 1,116,070
Allied Properties REIT $C39.79 $C0.34 0.86% $C39.81 $C39.28 90,945
AltaGas Ltd $C30.02 $C0.43 1.45% $C30.06 $C29.55 495,290
Amaya Gaming Group Inc. $C23.59 $C0.49 2.12% $C23.61 $C23.22 468,674
ARC Resources Ltd. $C17.00 $C0.25 1.49% $C17.09 $C16.71 961,601
Artis REIT $C13.26 $C0.11 0.84% $C13.27 $C13.16 178,912
Atco Ltd. $C50.97 $C0.42 0.83% $C51.21 $C50.37 63,676
Athabasca Oil Corp $C1.02 -$C0.01 -0.97% $C1.05 $C1.01 730,936
ATS Automation Tooling Systems Inc $C13.03 $C0.05 0.39% $C13.20 $C12.94 117,818
AuRico Gold Inc $C3.62 $C0.00 0.00% $C3.67 $C3.58 513,089
Autocanada Inc. $C18.41 $C0.41 2.28% $C18.68 $C17.98 141,642
Avigilon Corporation Com $C14.39 $C0.00 0.00% $C14.47 $C14.10 61,159
B2Gold Corp. $C3.92 $C0.06 1.55% $C3.93 $C3.86 2,500,381
Badger Daylighting Ltd $C25.92 $C0.80 3.18% $C26.59 $C25.00 328,877
Bank of Montreal. $C93.86 $C0.37 0.40% $C94.43 $C93.37 1,314,370
Bank of Nova Scotia $C79.45 -$C0.24 -0.30% $C80.00 $C79.12 2,052,213
Barrick Gold Corp. $C21.86 $C0.58 2.73% $C21.88 $C21.61 1,933,033
Baytex Energy Corp $C2.95 $C0.04 1.37% $C3.00 $C2.87 2,582,471
BCE Inc. $C59.17 $C0.26 0.44% $C59.37 $C58.85 1,035,604
Birchcliff Energy Ltd. $C5.85 $C0.12 2.09% $C5.94 $C5.69 795,439
BlackBerry Ltd $C12.86 -$C1.80 -12.28% $C13.66 $C12.75 6,808,342
Boardwalk Real Estate Investment Trust $C49.51 $C0.27 0.55% $C49.64 $C49.17 161,424
Bombardier Inc. Class B $C2.47 $C0.08 3.35% $C2.50 $C2.40 6,116,918
Bonavista Energy Corp Com $C2.50 -$C0.01 -0.40% $C2.55 $C2.46 1,093,567
Bonterra Energy Corp $C15.69 $C1.04 7.10% $C15.74 $C14.60 132,104
Boyd Group Income Trust Units $C98.65 $C0.47 0.48% $C98.99 $C97.75 22,043
Brookfield Asset Management Ltd. Class A $C51.38 $C0.35 0.69% $C51.56 $C50.75 903,767
Brookfield Property Partners Lp $C31.05 $C0.07 0.23% $C31.31 $C30.88 115,947
Brookfield Renewable Energy Partners L.P. $C43.58 -$C0.11 -0.25% $C43.90 $C43.56 131,424
Brp Inc $C40.42 $C1.08 2.75% $C40.55 $C39.28 98,368
CAE Inc. $C22.21 $C0.09 0.41% $C22.36 $C22.10 637,557
Cameco Corp. $C12.39 $C0.33 2.74% $C12.48 $C12.07 1,158,303
Canaccord Genuity Group Inc $C5.19 $C0.13 2.57% $C5.20 $C5.05 151,154
Canadian Apartment Properties Real Estate Investment Trust $C34.02 $C0.62 1.86% $C34.16 $C33.49 192,605
Canadian Imperial Bank of Commerce $C107.38 $C0.32 0.30% $C108.03 $C106.92 6,518,628
Canadian National Railways $C106.59 $C0.94 0.89% $C107.31 $C105.50 1,076,806
Canadian Natural Resources Ltd. $C37.80 $C0.14 0.37% $C38.26 $C37.55 1,609,287
Canadian Pacific Railways Ltd. $C211.25 $C3.01 1.45% $C212.68 $C207.49 338,564
Canadian Real Estate Investment Trust $C47.26 $C0.45 0.96% $C47.48 $C46.75 94,781
Canadian Tire Corp. Class A $C146.96 $C0.58 0.40% $C147.30 $C146.40 222,093
Canadian Utilities Ltd. $C42.01 $C0.83 2.02% $C42.27 $C41.17 392,811
Canadian Western Bank $C26.82 -$C0.18 -0.67% $C27.25 $C26.78 438,298
Canfor Corp. $C19.25 $C0.00 0.00% $C19.25 $C19.14 106,852
Capital Power Corp. $C24.78 $C0.27 1.10% $C24.92 $C24.52 130,399
Catamaran Corp $C80.18 $C0.00 0.00% $C80.18 $C80.18 0
CCL Industries Inc. Class B $C66.09 $C0.21 0.32% $C66.18 $C65.39 262,701
Celestica Inc. $C18.15 $C0.21 1.17% $C18.29 $C17.92 130,172
Cenovus Energy Inc. $C9.16 $C0.16 1.78% $C9.20 $C8.98 4,098,898
Centerra Gold Inc. $C7.11 $C0.07 0.99% $C7.14 $C7.04 581,559
Canadian Energy Services & Technology Corp. $C5.57 $C0.12 2.20% $C5.59 $C5.31 434,115
CGI Group Inc. Class A $C67.94 $C0.31 0.46% $C68.27 $C67.43 453,300
Chartwell Retirement Residences $C16.05 $C0.06 0.38% $C16.09 $C15.93 203,096
Chemtrade Logistic Trust Units $C18.38 -$C0.03 -0.16% $C18.45 $C18.29 183,294
CI Financial Corp. $C27.40 $C0.23 0.85% $C27.42 $C27.15 310,820
Cineplex Inc $C52.92 $C0.36 0.68% $C53.09 $C52.41 114,680
Cogeco Cable Inc. $C79.41 $C0.26 0.33% $C79.43 $C78.91 25,304
Firstservice Corp. $C71.32 $C0.45 0.63% $C71.65 $C70.01 23,331
Cominar Real Estate Investment Trust $C12.98 $C0.13 1.01% $C13.02 $C12.87 282,094
Computer Modelling $C10.28 -$C0.05 -0.48% $C10.42 $C10.26 21,086
Concordia Healthcare Corp $C1.71 -$C0.14 -7.57% $C1.83 $C1.70 545,486
Constellation Software Inc. $C712.21 $C3.16 0.45% $C717.18 $C705.64 25,083
Corus Entertainment Inc. Class B $C13.15 $C0.08 0.61% $C13.18 $C12.99 325,194
Cott Corp. $C18.76 -$C0.20 -1.05% $C19.12 $C18.74 249,270
Crescent Point Energy Corp $C10.16 $C0.09 0.89% $C10.26 $C9.97 2,969,916
Crew Energy Inc. $C3.73 $C0.15 4.19% $C3.73 $C3.57 274,169
Crombie Real Estate Investment Trusts $C14.47 $C0.00 -0.00% $C14.51 $C14.42 76,086
Descartes Systems $C33.22 $C0.06 0.18% $C33.64 $C33.04 37,002
Detour Gold Corp. $C15.97 $C0.38 2.44% $C16.00 $C15.59 661,157
Dhx Media Ltd $C5.49 $C0.04 0.73% $C5.54 $C5.40 409,327
Dollarama Inc. $C124.54 $C1.18 0.96% $C126.06 $C122.94 289,040
Dominion Diamond Corp $C16.68 $C0.22 1.34% $C16.75 $C16.28 145,151
Dorel Industries Inc. Class B $C34.08 $C0.34 1.01% $C34.09 $C33.60 18,662
Dream Global Real Estate Investment Trust $C10.87 $C0.00 0.00% $C10.89 $C10.82 367,829
Dream Office Real Estate Investment Trust $C19.91 $C0.85 4.46% $C19.96 $C18.12 1,164,493
Eldorado Gold Corp. $C3.84 $C0.12 3.23% $C3.87 $C3.72 3,090,511
Element Financial Corp $C9.00 $C0.00 0.00% $C9.15 $C8.85 1,288,765
Emera Inc. $C48.86 $C0.22 0.45% $C48.94 $C48.48 388,626
Empire Co Ltd. Class A $C18.94 -$C0.18 -0.94% $C19.15 $C18.90 388,375
Enbridge Inc. $C52.22 $C0.61 1.18% $C52.38 $C51.28 2,043,364
Enbridge Income Fund Holdings Inc $C32.24 $C0.00 0.00% $C32.31 $C31.89 195,924
EnCana Corp. $C11.23 $C0.32 2.93% $C11.27 $C10.90 5,016,236
Enercare Inc $C19.48 $C0.02 0.10% $C19.56 $C19.38 250,126
Enerflex Ltd $C17.84 $C0.00 0.00% $C18.18 $C17.43 209,245
Enerplus Corp $C10.74 $C0.13 1.23% $C10.81 $C10.53 913,121
Enghouse Systems $C55.10 $C0.85 1.57% $C55.16 $C54.02 23,918
Ensign Energy Svs $C6.75 $C0.11 1.66% $C6.76 $C6.56 169,274
Extendicare Inc $C10.23 $C0.18 1.79% $C10.25 $C10.02 185,200
Fairfax Financial Holdings Ltd. $C557.78 -$C0.59 -0.11% $C560.66 $C556.00 66,807
Finning International Inc. $C25.50 $C0.11 0.43% $C25.57 $C25.33 162,633
First Capital Realty Inc. $C20.47 -$C0.11 -0.53% $C20.70 $C20.42 394,961
First Majestic Silver Corp. $C11.11 $C0.34 3.16% $C11.15 $C10.91 531,225
First Quantum Minerals Ltd. $C10.41 $C0.25 2.46% $C10.47 $C10.01 1,901,385
New Fsv Corporation $C84.00 $C0.26 0.31% $C84.58 $C83.64 44,606
Fortis Inc. $C46.67 $C0.33 0.71% $C46.93 $C46.15 694,174
Franco Nevada Corp. $C98.69 $C1.40 1.44% $C99.12 $C97.68 331,763
Freehold Royalties Ltd $C12.77 $C0.29 2.32% $C12.80 $C12.37 255,628
Genworth MI Canada Inc. $C36.60 -$C0.51 -1.37% $C37.00 $C36.00 358,584
Gibson Energy Inc $C17.33 $C0.00 0.00% $C17.39 $C17.06 150,618
Gildan Activewear $C41.64 $C0.21 0.51% $C41.80 $C41.20 464,598
GoldCorp Inc. $C18.29 $C0.38 2.12% $C18.34 $C18.01 1,481,233
Gran Tierra Energy Inc. $C2.87 $C0.17 6.30% $C2.87 $C2.72 849,303
Granite Real Estate Investment Trust $C52.09 -$C0.06 -0.12% $C52.29 $C51.88 103,389
Great Canadian Gaming Corp. $C23.72 $C0.11 0.47% $C23.80 $C23.45 80,645
Great-West Lifeco Inc. $C34.25 $C0.06 0.18% $C34.32 $C33.95 343,009
H&R Real Estate Investment Trust $C22.34 -$C0.03 -0.13% $C22.44 $C22.27 383,996
Home Capital Group Inc. $C18.61 -$C0.39 -2.05% $C20.75 $C17.05 5,134,264
Hudbay Minerals Inc. $C6.88 $C0.18 2.69% $C6.95 $C6.73 1,220,790
Hudsons Bay Company $C11.29 -$C0.64 -5.36% $C12.39 $C10.74 1,238,549
Husky Energy Inc. $C15.23 $C0.07 0.46% $C15.28 $C15.09 773,393
IAMGOLD Corp. $C7.04 $C0.11 1.59% $C7.13 $C6.96 2,114,704
IGM Financial Inc. $C40.75 $C0.24 0.59% $C41.04 $C40.34 197,073
Imperial Oil $C39.17 $C0.81 2.11% $C39.18 $C38.35 673,385
Industrial Alliance Insurance and Financial Services Inc. $C53.68 $C0.20 0.37% $C54.09 $C53.50 203,347
Innergex Renewable Energy Inc. $C14.51 $C0.07 0.48% $C14.55 $C14.40 94,887
Intact Financial Corp. $C95.97 $C0.38 0.40% $C96.26 $C95.31 172,635
Inter Pipeline Ltd $C24.85 $C0.21 0.85% $C24.90 $C24.31 942,722
Interfor Corp $C17.96 -$C0.05 -0.28% $C18.17 $C17.88 53,878
Intertape Polymer Group Inc $C24.79 $C0.24 0.98% $C24.81 $C24.44 147,388
Jean Coutu Group Class A $C21.81 $C0.10 0.46% $C21.82 $C21.64 66,693
Just Energy Group Inc $C7.07 $C0.05 0.71% $C7.11 $C7.01 140,404
Kelt Exploration Ltd $C5.95 $C0.20 3.48% $C5.97 $C5.73 786,592
Keyera Corp Com $C40.88 $C0.55 1.36% $C40.97 $C40.11 319,646
Kinross Gold Corp. $C5.62 $C0.19 3.50% $C5.64 $C5.47 2,703,740
Labrador Iron Ore Royalty Corporation $C16.51 $C0.18 1.10% $C16.64 $C16.28 351,061
Laurentian Bank of Canada $C53.94 -$C0.31 -0.57% $C54.40 $C53.78 147,494
Legacy Oil + Gas Inc. $C2.40 $C0.00 0.00% $C2.40 $C2.40 0
Linamar Corp. $C63.24 $C0.10 0.16% $C63.71 $C63.00 83,598
Loblaws Cos Ltd. $C73.02 $C0.04 0.05% $C73.62 $C72.19 524,870
Lundin Mining Corp. $C7.30 -$C0.01 -0.14% $C7.37 $C7.13 2,597,071
MacDonald Dettwiler & Associates Ltd. $C64.11 -$C0.35 -0.54% $C64.42 $C63.79 242,169
Magna International Inc. $C59.77 $C0.20 0.34% $C60.10 $C59.39 924,273
Manulife Finl Corp. $C23.61 $C0.03 0.13% $C23.77 $C23.57 2,714,848
Maple Leaf Foods Inc. $C33.01 $C0.12 0.36% $C33.16 $C32.64 109,955
Martinrea International Inc. $C10.67 -$C0.12 -1.11% $C10.85 $C10.63 149,929
Meg Energy Corp. $C3.92 $C0.10 2.62% $C3.96 $C3.78 1,893,117
Methanex Corp. $C55.86 $C1.38 2.53% $C55.98 $C54.32 268,539
Metro Inc. $C43.15 -$C0.04 -0.09% $C43.32 $C43.01 278,100
Mitel Networks Corporation $C9.73 $C0.04 0.41% $C9.74 $C9.60 52,836
Mullen Group Ltd $C15.60 $C0.31 2.03% $C15.63 $C15.26 61,107
National Bank Of Canada $C53.76 $C0.00 0.00% $C54.25 $C53.51 978,338
Nevsun Resources $C3.00 -$C0.03 -0.99% $C3.06 $C2.99 240,460
New Gold Inc. $C4.09 $C0.07 1.74% $C4.13 $C4.07 1,063,770
Newalta Corp. $C1.61 $C0.06 3.87% $C1.62 $C1.56 29,828
Norbord Inc. $C39.98 $C0.58 1.47% $C40.17 $C39.38 56,875
North West Company Inc $C32.07 -$C0.24 -0.74% $C32.28 $C31.90 48,173
Northland Power Inc. $C22.88 $C0.02 0.09% $C22.90 $C22.71 352,256
Northern Property Real Estate Investment Trust $C21.41 $C0.07 0.33% $C21.45 $C21.28 64,665
Novagold Resources $C6.05 $C0.23 3.95% $C6.12 $C5.79 404,090
NuVista Energy Ltd. $C6.48 $C0.23 3.68% $C6.50 $C6.22 233,720
Oceana Gold $C4.30 $C0.11 2.63% $C4.30 $C4.22 1,008,605
Open Text Co $C42.55 -$C0.34 -0.79% $C43.05 $C42.48 361,971
Osisko Gold Royalties Ltd $C16.50 $C0.04 0.24% $C16.59 $C16.26 337,509
Osisko Mining Corp. $C8.64 $C0.00 0.00% $C8.71 $C8.63 419,529
Painted Pony Petroleum Ltd. $C4.39 $C0.22 5.28% $C4.41 $C4.07 577,882
Pan American Silver Corp. $C22.71 $C0.28 1.25% $C22.83 $C22.57 218,954
Paramount Resource Class A $C19.34 $C0.36 1.90% $C19.43 $C18.92 161,175
Parex Resources Inc Com $C14.69 $C0.00 0.00% $C14.71 $C14.25 284,942
Parkland Fuel Corporation $C29.69 $C0.24 0.81% $C29.80 $C29.39 239,148
Pason System Inc. $C18.63 $C0.45 2.48% $C18.68 $C17.80 56,358
Pembina Pipeline Corp. $C43.01 $C0.70 1.65% $C43.02 $C42.34 1,802,625
Pengrowth Energy Corp $C1.04 $C0.05 5.05% $C1.06 $C0.99 2,080,055
Penn West Petroleum Ltd $C1.75 $C0.05 2.94% $C1.75 $C1.66 1,271,312
Peyto Exploration & Development Corp $C23.57 $C0.41 1.77% $C23.79 $C23.01 418,085
Potash Corp. of Saskatchewan $C21.96 $C0.10 0.46% $C22.09 $C21.72 980,170
Power Corp. of Canada $C29.25 $C0.13 0.45% $C29.35 $C28.99 551,584
Power Financial Corp. $C33.13 $C0.18 0.55% $C33.26 $C32.79 310,756
Prairieskyroyalty $C28.83 $C0.49 1.73% $C29.13 $C28.20 320,442
Precision Drilling Corp. $C4.43 $C0.08 1.84% $C4.44 $C4.32 867,406
Pretium Resources Inc $C12.80 $C0.00 0.00% $C12.83 $C12.56 400,339
Primero Mining Corp. $C0.46 -$C0.01 -1.08% $C0.47 $C0.46 409,936
Prometic Life Sciences Inc. $C1.78 -$C0.02 -1.11% $C1.80 $C1.75 485,096
Pure Industrial Re Trust Units $C7.02 $C0.10 1.45% $C7.05 $C6.91 941,732
Quebecor Inc. Class B $C42.41 $C0.21 0.50% $C42.81 $C41.98 244,960
Raging River Exploration Inc $C8.04 $C0.03 0.37% $C8.23 $C8.00 815,389
Restaurant Brands International Inc. $C82.41 $C0.42 0.51% $C83.17 $C81.72 340,837
Riocan Real Estate Trust $C24.31 -$C0.20 -0.82% $C24.64 $C24.29 945,547
Ritchie Bros, Auctioneers, Inc. $C38.25 $C1.45 3.94% $C38.52 $C37.00 158,129
Rogers Communications Inc. Class B $C62.87 $C0.64 1.03% $C62.96 $C62.03 500,254
Royal Bank of Canada $C94.12 $C0.10 0.11% $C94.83 $C93.70 2,021,239
Russel Metals Inc. $C25.72 $C0.15 0.59% $C25.89 $C25.41 115,311
Saputo Inc. $C41.71 $C0.10 0.24% $C42.00 $C41.36 392,313
Secure Energy Services Inc $C8.47 $C0.41 5.09% $C8.50 $C8.04 135,124
Semafo Inc. $C3.10 $C0.03 0.98% $C3.12 $C3.07 868,233
Seven Generations Energy Ltd $C22.13 $C0.10 0.45% $C22.30 $C21.91 689,871
Shaw Communications Inc. Class B $C30.29 $C0.10 0.33% $C30.36 $C30.07 767,326
Shawcor Ltd $C28.00 $C0.49 1.78% $C28.03 $C27.28 93,063
Sierra Wireless Inc. $C38.60 $C0.40 1.05% $C38.92 $C38.11 47,703
Silver Standard Resources Inc. $C13.20 $C0.33 2.56% $C13.23 $C12.95 318,005
Calloway Real Estate Investment Trust $C30.17 $C0.00 0.00% $C30.20 $C29.70 347,879
Smart Real Estate Investment Trust $C32.89 $C0.14 0.43% $C32.96 $C32.62 303,134
SNC-Lavalin Group $C54.86 $C0.18 0.33% $C55.30 $C54.26 285,868
Stantec Inc. $C32.85 $C0.11 0.34% $C32.96 $C32.41 113,346
Stella Jones Inc. $C43.74 $C0.35 0.81% $C44.31 $C43.37 47,557
Sun Life Financial Inc. $C44.88 $C0.18 0.40% $C45.02 $C44.66 853,781
Suncor Energy Inc. $C38.52 $C0.41 1.08% $C38.78 $C38.06 1,938,486
Superior Plus Corp. $C11.45 $C0.07 0.62% $C11.50 $C11.38 96,018
Surge Energy Inc $C2.04 $C0.00 0.00% $C2.04 $C1.93 972,944
Tahoe Resources Inc. $C11.70 $C0.22 1.92% $C11.73 $C11.45 758,588
Talisman Energy Inc. $C9.64 $C0.00 0.00% $C9.64 $C9.64 0
Teck Resources Ltd. Class B $C21.97 $C0.96 4.57% $C22.10 $C20.85 2,316,146
Telus Corp. $C45.02 $C0.34 0.76% $C45.13 $C44.67 634,130
TransForce Inc. $C27.63 $C0.53 1.96% $C27.71 $C27.16 147,726
The Intertain Group Limited $C0.00 $C0.00 0.00% $C0.00 $C0.00 0
Thomson Reuters $C61.75 $C0.34 0.55% $C62.10 $C61.33 1,039,125
Tim Hortons Inc. $C98.84 $C0.00 0.00% $C100.23 $C98.65 1,445,560
TMX Group Ltd $C69.80 -$C0.07 -0.10% $C70.45 $C69.51 33,023
TORC Oil & Gas Ltd $C4.83 $C0.13 2.77% $C4.88 $C4.61 920,962
Torex Gold Resources Inc. $C26.18 $C0.47 1.83% $C26.23 $C25.80 259,673
Toromont Industries Ltd. $C47.14 -$C0.06 -0.13% $C47.37 $C46.80 59,795
Toronto-Dominion Bank $C65.27 -$C0.01 -0.02% $C65.58 $C65.19 2,916,262
Tourmaline Oil Corp Com $C26.43 $C0.00 0.00% $C26.54 $C25.75 596,585
TransAlta Corp. $C8.01 $C0.03 0.38% $C8.05 $C7.99 706,202
TransCanada Corp. $C62.35 $C0.26 0.42% $C62.69 $C62.12 1,203,587
Transcontinental Inc. Class A $C25.97 $C0.18 0.70% $C26.00 $C25.67 45,752
Tricon Capital Group Inc. $C11.78 -$C0.05 -0.42% $C11.84 $C11.71 153,178
Trinidad Drilling Ltd. $C1.92 $C0.03 1.59% $C1.93 $C1.87 319,153
Turquoise Hill Resources Ltd $C3.49 $C0.04 1.16% $C3.50 $C3.43 570,619
Uni-Select Inc. $C31.29 $C0.08 0.26% $C31.50 $C31.17 26,282
Valeant Pharmaceuticals International Inc. $C20.93 $C0.42 2.05% $C21.00 $C19.79 2,404,246
Veresen Inc. $C18.27 $C0.08 0.44% $C18.31 $C18.11 3,650,066
Vermilion Energy Inc $C42.50 -$C0.16 -0.38% $C43.17 $C42.26 346,150
Progressive Waste Solutions Ltd $C86.01 -$C0.18 -0.21% $C86.59 $C85.87 274,936
West Fraser Timber Co Ltd. $C59.81 -$C0.13 -0.22% $C60.25 $C59.40 125,115
Western Forest Products Inc. $C2.20 -$C0.01 -0.45% $C2.22 $C2.20 218,116
Westjet Airlines Ltd. $C22.89 $C0.09 0.39% $C23.05 $C22.60 165,733
Weston (George) $C118.19 $C0.20 0.17% $C118.83 $C117.50 133,207
Westshore Terminals Investment Corporation $C21.76 $C1.00 4.82% $C21.84 $C20.70 126,339
Silver Wheaton Corp. $C26.82 $C0.44 1.67% $C26.85 $C26.42 619,511
Whitecap Resources Inc. $C9.01 $C0.25 2.85% $C9.05 $C8.73 857,674
WSP Global Inc $C53.75 $C0.89 1.68% $C53.99 $C52.79 174,844
Yamana Gold Inc. $C3.53 $C0.20 6.01% $C3.53 $C3.36 4,012,600