TSX Composite (TSXC)

-0.23%
-34.80
15,281.22
23:15 27/06/17
15,281.22
23:15 27/06/17
DAILY VARIATION
-0.23%
-34.80
ANNUAL VARIATION
11.62%
1,591.43
No results
DATA
High
15,354.42
Open
15,328.15
52 Week High
15,922.37
Low
15,274.42
Close
15,281.22
52 Week Low
13,842.69
MENU

Risk

slide to see more
Name Value 1 Day Chg 7 Day Chg 14 Day Chg 30 Day Chg 90 Day Chg Beta
Advantage Oil & Gas Ltd. n/a 0.59% 3.64% 3.51% -1.27% -0.23% n/a
Aecon Group Inc. n/a 1.45% 4.48% 3.74% 6.35% -5.85% n/a
Agnico Eagle Mines Ltd n/a -3.08% -0.10% -7.02% -8.29% 1.57% n/a
Agrium Inc. n/a -1.11% -0.76% -3.27% -2.80% -4.48% n/a
Aimia Inc n/a -5.76% 20.81% -13.88% -29.69% -79.87% n/a
Air Canada n/a -0.70% -1.39% -2.75% -3.74% 25.55% n/a
Air Canada Class B n/a 0.00% -100.00% -100.00% -100.00% -100.00% n/a
Alacer Gold Corp n/a 0.00% 0.44% 1.35% 11.88% -18.71% n/a
Alamos Gold Inc. n/a 0.00% -0.36% -6.22% -9.26% -1.75% n/a
Alamos Gold Inc. n/a -2.86% 1.28% -1.04% 9.55% -13.61% n/a
Alaris Royalty Corp. n/a 0.20% 2.24% -2.62% 0.55% -9.75% n/a
Algonquin Power & Utilities Corp. n/a -0.28% 0.64% 1.95% 2.54% 9.70% n/a
Alimentation Couche-Tard Inc. Class B n/a 1.93% 3.33% 4.19% 5.64% 8.86% n/a
Allied Properties REIT n/a -0.73% 3.10% 2.80% 5.18% 8.76% n/a
AltaGas Ltd n/a -0.97% -2.06% -2.83% -2.93% -4.78% n/a
Amaya Gaming Group Inc. n/a -3.71% -1.41% -0.90% -7.35% 2.62% n/a
ARC Resources Ltd. n/a 0.47% 2.54% -1.91% -4.39% -11.80% n/a
Artis REIT n/a -1.95% -0.61% -0.68% -0.68% -2.03% n/a
Atco Ltd. n/a -0.27% 0.45% 1.83% 0.83% -1.56% n/a
Athabasca Oil Corp n/a 1.96% -0.95% -7.96% -21.21% -26.24% n/a
ATS Automation Tooling Systems Inc n/a -0.38% 0.39% 3.09% -0.46% -0.54% n/a
AuRico Gold Inc n/a 0.00% 3.25% -4.32% -12.77% -0.14% n/a
Autocanada Inc. n/a 2.27% 5.40% 1.34% 4.70% -10.71% n/a
Avigilon Corporation Com n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
B2Gold Corp. n/a -0.52% 2.15% 3.26% 14.46% -4.28% n/a
Badger Daylighting Ltd n/a -0.51% 4.15% 4.62% 9.87% -21.66% n/a
Bank of Montreal. n/a 0.22% 1.02% 1.17% 3.37% -5.04% n/a
Bank of Nova Scotia n/a -0.26% 0.41% 1.92% 4.29% 1.03% n/a
Barrick Gold Corp. n/a -2.26% 2.37% -1.99% -4.12% -19.24% n/a
Baytex Energy Corp n/a 4.95% -0.63% -16.32% -24.64% -26.05% n/a
BCE Inc. n/a -0.46% -0.77% -0.82% -2.98% -0.07% n/a
Birchcliff Energy Ltd. n/a 1.88% 5.49% -2.30% -9.28% -19.57% n/a
BlackBerry Ltd n/a -3.31% -7.59% -8.43% -12.11% 38.61% n/a
Boardwalk Real Estate Investment Trust n/a -1.44% 0.23% -1.50% 1.44% 3.51% n/a
Bombardier Inc. Class B n/a -1.23% -7.66% -2.82% 7.11% 15.31% n/a
Bonavista Energy Corp Com n/a 3.88% 11.67% -3.60% -10.96% -19.28% n/a
Bonterra Energy Corp n/a 2.53% 9.56% -0.60% -3.71% -25.24% n/a
Boyd Group Income Trust Units n/a -0.51% -0.00% -2.37% 7.66% 15.79% n/a
Brookfield Asset Management Ltd. Class A n/a 0.29% 2.71% 2.85% 1.25% 8.17% n/a
Brookfield Property Partners Lp n/a -0.06% 2.62% 1.10% 3.44% 7.08% n/a
Brookfield Renewable Energy Partners L.P. n/a -0.34% -0.73% 2.24% 0.65% 11.35% n/a
Brp Inc n/a -1.89% 0.85% -0.26% 23.33% 36.02% n/a
CAE Inc. n/a 0.09% 1.13% 1.32% 1.83% 11.50% n/a
Cameco Corp. n/a -1.11% 3.56% -0.95% -2.50% -15.20% n/a
Canaccord Genuity Group Inc n/a 0.39% 2.98% 3.59% 13.32% -0.38% n/a
Canadian Apartment Properties Real Estate Investment Trust n/a -0.62% 0.54% -0.15% 0.51% 1.47% n/a
Canadian Imperial Bank of Commerce n/a 0.10% -1.08% -1.11% -0.37% -9.75% n/a
Canadian National Railways n/a -0.21% 0.72% 1.39% 2.97% 9.90% n/a
Canadian Natural Resources Ltd. n/a 0.13% 1.46% -4.28% -6.05% -11.37% n/a
Canadian Pacific Railways Ltd. n/a -0.33% 2.58% 1.39% -1.67% 7.85% n/a
Canadian Real Estate Investment Trust n/a -1.04% -2.16% -3.08% -4.52% -3.93% n/a
Canadian Tire Corp. Class A n/a -0.54% -1.14% -0.85% -3.49% -4.64% n/a
Canadian Utilities Ltd. n/a 0.50% 1.56% 3.60% 4.04% 8.64% n/a
Canadian Western Bank n/a 0.11% 3.30% 1.49% 8.80% -8.31% n/a
Canfor Corp. n/a 1.41% 1.83% 2.26% 1.36% 9.21% n/a
Capital Power Corp. n/a 0.57% 0.85% 0.16% -3.57% -4.82% n/a
Catamaran Corp n/a 0.00% 0.38% 2.58% 6.40% 11.61% n/a
CCL Industries Inc. Class B n/a -0.38% 0.55% -3.62% 5.19% 13.62% n/a
Celestica Inc. n/a -0.44% -1.04% -3.06% -2.59% -4.85% n/a
Cenovus Energy Inc. n/a 4.37% 1.17% -16.45% -24.45% -43.96% n/a
Centerra Gold Inc. n/a -0.14% 2.17% -4.08% -9.96% -7.11% n/a
Canadian Energy Services & Technology Corp. n/a -0.36% -0.36% -15.43% -17.84% -21.60% n/a
CGI Group Inc. Class A n/a -0.38% 1.67% 2.48% 2.33% 8.21% n/a
Chartwell Retirement Residences n/a -2.06% -1.94% -1.88% -2.00% 2.35% n/a
Chemtrade Logistic Trust Units n/a 0.54% 3.42% 0.65% 2.73% -0.11% n/a
CI Financial Corp. n/a -0.00% 0.85% 1.48% 1.26% 2.66% n/a
Cineplex Inc n/a 0.23% 2.08% 2.14% 2.67% 5.97% n/a
Cogeco Cable Inc. n/a -0.33% 0.91% 1.61% 1.72% 12.28% n/a
Firstservice Corp. n/a -0.07% 1.10% 1.49% 0.35% 13.70% n/a
Cominar Real Estate Investment Trust n/a -0.77% 0.08% -1.52% -2.12% -10.83% n/a
Computer Modelling n/a 0.89% -0.39% 0.99% 3.13% 2.20% n/a
Concordia Healthcare Corp n/a 0.58% 12.99% 1.16% 1.16% -18.31% n/a
Constellation Software Inc. n/a -2.35% 0.15% 0.52% 0.92% 6.27% n/a
Corus Entertainment Inc. Class B n/a 3.01% 6.28% 5.63% 3.16% 6.12% n/a
Cott Corp. n/a -0.42% -1.25% -1.36% 3.96% 16.10% n/a
Crescent Point Energy Corp n/a 1.00% -4.64% -15.45% -17.86% -29.73% n/a
Crew Energy Inc. n/a 0.79% 7.89% -6.59% -11.55% -21.36% n/a
Crombie Real Estate Investment Trusts n/a -0.14% -1.17% -1.24% -0.14% 3.54% n/a
Descartes Systems n/a -3.33% -2.47% -1.45% -3.79% 4.61% n/a
Detour Gold Corp. n/a -3.78% -4.21% -10.75% -15.37% -5.94% n/a
Dhx Media Ltd n/a 1.80% 1.62% -5.04% -6.15% -0.53% n/a
Dollarama Inc. n/a -1.04% 0.46% 1.94% 3.02% 25.85% n/a
Dominion Diamond Corp n/a 0.24% 1.28% -4.25% -3.08% -3.64% n/a
Dorel Industries Inc. Class B n/a 1.16% 3.61% -0.62% -0.50% 9.00% n/a
Dream Global Real Estate Investment Trust n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Dream Office Real Estate Investment Trust n/a 0.05% 4.78% 2.31% -0.05% 4.67% n/a
Eldorado Gold Corp. n/a -3.13% 1.09% 0.27% -17.56% -15.10% n/a
Element Financial Corp n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Emera Inc. n/a -0.12% 0.66% 1.27% 2.07% 3.21% n/a
Empire Co Ltd. Class A n/a 0.32% -0.16% -4.40% -7.42% -2.65% n/a
Enbridge Inc. n/a 0.57% 5.37% 3.13% 0.51% -4.32% n/a
Enbridge Income Fund Holdings Inc n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
EnCana Corp. n/a -0.09% 0.18% -13.08% -22.82% -21.19% n/a
Enercare Inc n/a 0.05% 1.40% 0.51% 3.94% -2.15% n/a
Enerflex Ltd n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Enerplus Corp n/a -0.09% 3.34% -2.43% 0.18% 5.96% n/a
Enghouse Systems n/a -3.00% 0.92% 0.63% -10.81% -15.63% n/a
Ensign Energy Svs n/a 0.44% 3.01% -2.70% 0.00% -10.22% n/a
Extendicare Inc n/a 0.39% 1.58% 1.48% -0.19% -2.83% n/a
Fairfax Financial Holdings Ltd. n/a -0.42% -0.69% -2.96% -9.17% -10.80% n/a
Finning International Inc. n/a 0.99% -0.04% -2.11% -1.36% 4.04% n/a
First Capital Realty Inc. n/a -1.08% -2.93% -2.83% 1.76% 3.21% n/a
First Majestic Silver Corp. n/a -1.44% 5.92% -1.97% -6.75% 0.65% n/a
First Quantum Minerals Ltd. n/a 0.38% 6.10% -8.66% -11.97% -24.07% n/a
New Fsv Corporation n/a -0.56% 1.31% 0.19% -1.10% 6.10% n/a
Fortis Inc. n/a -0.83% 2.06% 2.85% 5.15% 5.58% n/a
Franco Nevada Corp. n/a -1.12% 0.76% -0.88% -2.79% 8.46% n/a
Freehold Royalties Ltd n/a 0.71% 6.12% -1.76% -5.66% -1.99% n/a
Genworth MI Canada Inc. n/a -1.71% 7.92% 7.69% 13.28% -2.87% n/a
Gibson Energy Inc n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Gildan Activewear n/a -1.52% 1.72% 2.00% 7.62% 17.48% n/a
GoldCorp Inc. n/a -3.03% 1.56% -2.44% -4.82% -18.08% n/a
Gran Tierra Energy Inc. n/a -0.36% 1.08% -10.83% -14.89% -15.92% n/a
Granite Real Estate Investment Trust n/a -0.90% -0.46% -0.02% 0.80% 12.64% n/a
Great Canadian Gaming Corp. n/a 1.26% 2.86% 2.17% 0.21% -2.12% n/a
Great-West Lifeco Inc. n/a 0.49% 0.26% 1.02% 2.01% -6.65% n/a
H&R Real Estate Investment Trust n/a -0.13% -0.89% -2.79% -0.45% -2.49% n/a
Home Capital Group Inc. n/a -8.57% 5.19% 43.54% 74.97% -41.49% n/a
Hudbay Minerals Inc. n/a 4.39% 19.45% 1.94% 2.36% -17.65% n/a
Hudsons Bay Company n/a 0.00% 14.04% 36.66% 17.10% 17.56% n/a
Husky Energy Inc. n/a -0.39% -1.55% -3.86% -5.88% -0.39% n/a
IAMGOLD Corp. n/a -2.03% 1.20% -5.71% 15.92% 27.74% n/a
IGM Financial Inc. n/a -0.02% 1.13% 2.37% 3.30% 0.59% n/a
Imperial Oil n/a 0.18% -0.03% 0.23% -0.49% -6.00% n/a
Industrial Alliance Insurance and Financial Services Inc. n/a 0.78% 2.49% 5.22% 8.13% -4.35% n/a
Innergex Renewable Energy Inc. n/a 0.07% -0.14% 0.62% 0.41% 1.18% n/a
Intact Financial Corp. n/a 0.20% 0.89% 3.16% 2.97% 1.77% n/a
Inter Pipeline Ltd n/a 0.92% -1.02% -3.71% -4.88% -10.49% n/a
Interfor Corp n/a 1.80% 2.20% -0.55% 0.28% 8.82% n/a
Intertape Polymer Group Inc n/a -0.40% 0.33% 0.78% 6.81% 11.01% n/a
Jean Coutu Group Class A n/a -1.70% -2.01% -2.10% -1.97% 4.34% n/a
Just Energy Group Inc n/a -0.28% -0.99% 3.09% -2.10% -15.46% n/a
Kelt Exploration Ltd n/a 0.85% 2.24% -7.62% -11.34% -3.73% n/a
Keyera Corp Com n/a -0.24% 0.42% -3.41% 0.69% 5.30% n/a
Kinross Gold Corp. n/a -3.21% 3.23% -3.55% -4.74% 16.77% n/a
Labrador Iron Ore Royalty Corporation n/a -1.23% 0.37% -2.36% -11.43% -14.63% n/a
Laurentian Bank of Canada n/a 0.65% 3.32% 3.46% 3.32% -7.06% n/a
Legacy Oil + Gas Inc. n/a 0.00% -0.83% -6.25% -5.88% 19.40% n/a
Linamar Corp. n/a -2.02% 1.93% 0.43% 1.66% 3.04% n/a
Loblaws Cos Ltd. n/a 0.31% 1.02% -2.84% -3.42% 0.56% n/a
Lundin Mining Corp. n/a 0.28% 5.07% -3.84% -6.68% -2.55% n/a
MacDonald Dettwiler & Associates Ltd. n/a -0.27% 2.64% 2.53% 4.53% -4.02% n/a
Magna International Inc. n/a -2.79% -0.22% -3.37% -2.76% 1.89% n/a
Manulife Finl Corp. n/a 0.76% -2.31% -1.98% 0.04% 1.37% n/a
Maple Leaf Foods Inc. n/a -0.91% -0.31% -2.85% -4.56% 1.18% n/a
Martinrea International Inc. n/a -3.97% -2.26% -4.42% -7.23% 5.16% n/a
Meg Energy Corp. n/a 2.31% 1.27% -15.32% -28.29% -34.86% n/a
Methanex Corp. n/a 0.25% 2.45% -2.88% -3.34% -7.18% n/a
Metro Inc. n/a 0.19% 0.49% -2.39% -3.82% 4.02% n/a
Mitel Networks Corporation n/a -1.87% -0.63% -4.73% 1.50% 0.75% n/a
Mullen Group Ltd n/a 0.45% 1.04% -0.64% 4.08% -4.19% n/a
National Bank Of Canada n/a -0.22% -1.12% -1.08% 1.85% -3.80% n/a
Nevsun Resources n/a 1.66% 2.00% -3.47% -9.73% -11.82% n/a
New Gold Inc. n/a 0.75% 5.51% -3.37% 3.34% -0.25% n/a
Newalta Corp. n/a -1.96% -10.71% -17.58% -20.21% -32.43% n/a
Norbord Inc. n/a 2.04% 1.34% 1.60% 2.33% 9.67% n/a
North West Company Inc n/a 1.51% -1.35% 3.00% 1.74% 2.67% n/a
Northland Power Inc. n/a 0.00% 0.82% 2.60% -1.40% -6.27% n/a
Northern Property Real Estate Investment Trust n/a -0.93% -0.42% 0.33% -0.23% -2.43% n/a
Novagold Resources n/a 3.96% 12.70% 9.95% 18.20% -9.35% n/a
NuVista Energy Ltd. n/a 0.46% 3.82% -4.67% -5.22% 8.65% n/a
Oceana Gold n/a -1.20% -2.38% -10.85% -9.47% -1.20% n/a
Open Text Co n/a -1.81% -3.40% -4.27% -5.76% -9.28% n/a
Osisko Gold Royalties Ltd n/a 0.18% -0.18% -3.22% 13.96% 5.59% n/a
Osisko Mining Corp. n/a 0.00% 4.85% 6.80% 7.33% 10.34% n/a
Painted Pony Petroleum Ltd. n/a 0.66% 8.85% -2.78% -13.66% -18.02% n/a
Pan American Silver Corp. n/a -0.88% 4.33% -0.88% -6.00% -6.00% n/a
Paramount Resource Class A n/a 0.84% -0.41% -7.47% -10.02% 21.74% n/a
Parex Resources Inc Com n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Parkland Fuel Corporation n/a 0.64% 0.81% -1.83% -3.60% 2.49% n/a
Pason System Inc. n/a 1.02% 2.66% -4.26% -4.50% 4.89% n/a
Pembina Pipeline Corp. n/a -0.47% 0.40% -3.26% -0.90% 0.02% n/a
Pengrowth Energy Corp n/a 0.96% 0.96% -10.26% -14.63% -26.57% n/a
Penn West Petroleum Ltd n/a 2.35% 2.35% -6.95% -11.68% -19.82% n/a
Peyto Exploration & Development Corp n/a -0.63% 0.34% -4.62% -3.96% -11.62% n/a
Potash Corp. of Saskatchewan n/a -1.54% -0.60% -3.95% -3.13% -4.83% n/a
Power Corp. of Canada n/a 0.20% 0.20% 1.06% 1.83% -6.12% n/a
Power Financial Corp. n/a 0.18% 0.69% 0.97% 3.38% -5.36% n/a
Prairieskyroyalty n/a -0.27% 3.73% -0.92% -2.34% 5.91% n/a
Precision Drilling Corp. n/a -0.68% 0.23% -9.67% -13.58% -25.72% n/a
Pretium Resources Inc n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Primero Mining Corp. n/a -1.09% -1.09% -9.00% -25.41% -41.67% n/a
Prometic Life Sciences Inc. n/a -1.68% -2.76% -12.87% -13.73% -21.08% n/a
Pure Industrial Re Trust Units n/a -0.85% 1.31% 1.01% 4.34% 13.15% n/a
Quebecor Inc. Class B n/a 0.23% 1.90% 2.25% 4.01% 5.84% n/a
Raging River Exploration Inc n/a 1.01% -2.07% -6.18% -1.47% -14.19% n/a
Restaurant Brands International Inc. n/a -1.76% -0.70% 6.99% -1.75% 10.48% n/a
Riocan Real Estate Trust n/a -0.17% -2.85% -4.66% -5.03% -6.17% n/a
Ritchie Bros, Auctioneers, Inc. n/a -0.50% -0.71% -10.21% -9.44% -12.44% n/a
Rogers Communications Inc. Class B n/a -0.82% 0.95% 0.19% 0.38% 8.47% n/a
Royal Bank of Canada n/a 0.12% 0.36% 0.22% 0.19% -2.78% n/a
Russel Metals Inc. n/a 4.85% 6.44% 5.76% 4.11% 1.03% n/a
Saputo Inc. n/a 0.38% -0.05% -1.22% -4.02% -9.09% n/a
Secure Energy Services Inc n/a -1.18% 2.56% -8.99% -12.59% -12.59% n/a
Semafo Inc. n/a 0.66% 6.25% 0.33% 6.62% -28.00% n/a
Seven Generations Energy Ltd n/a 0.64% -2.39% -11.86% -11.90% -2.78% n/a
Shaw Communications Inc. Class B n/a 0.10% 0.20% 2.79% 5.88% 9.92% n/a
Shawcor Ltd n/a 0.19% -3.75% -9.89% -10.35% -31.29% n/a
Sierra Wireless Inc. n/a -4.77% -4.18% -8.80% 2.50% -0.43% n/a
Silver Standard Resources Inc. n/a -1.45% 4.69% -0.31% -1.15% -10.76% n/a
Calloway Real Estate Investment Trust n/a 0.00% 4.32% 1.86% 4.98% 2.44% n/a
Smart Real Estate Investment Trust n/a -0.55% -0.49% 0.99% 4.72% 0.25% n/a
SNC-Lavalin Group n/a 0.16% 3.20% 4.15% 6.42% 5.06% n/a
Stantec Inc. n/a 0.61% 2.14% 4.33% 5.80% -4.38% n/a
Stella Jones Inc. n/a -0.02% 1.13% 0.76% -0.75% 12.93% n/a
Sun Life Financial Inc. n/a 0.51% -0.40% -0.42% 1.12% -6.61% n/a
Suncor Energy Inc. n/a 1.10% 1.00% -5.85% -9.61% -4.89% n/a
Superior Plus Corp. n/a 0.09% 0.35% -4.37% -5.32% -11.16% n/a
Surge Energy Inc n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Tahoe Resources Inc. n/a -1.99% 3.65% -4.06% -8.25% 7.89% n/a
Talisman Energy Inc. n/a 0.00% -0.72% 0.42% -3.02% 0.52% n/a
Teck Resources Ltd. Class B n/a -0.64% 9.51% -6.81% -13.58% -25.91% n/a
Telus Corp. n/a 0.33% 0.24% 0.85% -1.52% 4.87% n/a
TransForce Inc. n/a 0.15% 0.26% -2.81% -1.16% -12.46% n/a
The Intertain Group Limited n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Thomson Reuters n/a -0.39% 0.38% 3.99% 3.87% 4.96% n/a
Tim Hortons Inc. n/a 0.00% 3.55% 4.52% 6.58% 12.10% n/a
TMX Group Ltd n/a 1.14% -0.51% 1.14% 0.28% 6.97% n/a
TORC Oil & Gas Ltd n/a 1.87% 5.39% -9.28% -15.40% -24.65% n/a
Torex Gold Resources Inc. n/a -1.98% 4.26% 11.39% 12.99% -7.14% n/a
Toromont Industries Ltd. n/a -0.13% 1.92% 2.54% 4.38% 2.97% n/a
Toronto-Dominion Bank n/a 0.08% 0.23% 0.11% 1.57% 0.20% n/a
Tourmaline Oil Corp Com n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
TransAlta Corp. n/a -0.25% 2.30% 5.12% 5.12% 3.76% n/a
TransCanada Corp. n/a -0.22% 0.11% -1.74% -0.84% 0.64% n/a
Transcontinental Inc. Class A n/a -0.77% 0.51% 2.43% 6.63% 4.25% n/a
Tricon Capital Group Inc. n/a -1.19% 0.78% 0.26% 4.31% 7.50% n/a
Trinidad Drilling Ltd. n/a 3.70% 5.95% -5.77% -6.22% -10.09% n/a
Turquoise Hill Resources Ltd n/a -6.48% 0.91% -5.68% -9.29% -18.63% n/a
Uni-Select Inc. n/a -1.03% -1.53% -1.94% 2.56% -10.75% n/a
Valeant Pharmaceuticals International Inc. n/a -3.23% 25.60% 32.61% 26.84% 51.00% n/a
Veresen Inc. n/a -0.27% 0.16% -1.93% -0.71% 28.07% n/a
Vermilion Energy Inc n/a -0.12% -2.16% -7.30% -2.59% -12.61% n/a
Progressive Waste Solutions Ltd n/a -0.40% -1.39% -2.55% 0.52% 11.06% n/a
West Fraser Timber Co Ltd. n/a 1.25% 2.38% 1.10% 1.29% 10.94% n/a
Western Forest Products Inc. n/a -0.00% -0.45% -0.45% 0.46% 6.28% n/a
Westjet Airlines Ltd. n/a -0.17% 0.39% 0.92% 0.52% 1.28% n/a
Weston (George) n/a 0.40% 0.84% -1.03% -2.05% 2.30% n/a
Westshore Terminals Investment Corporation n/a -0.66% -1.73% -2.00% -4.06% -19.16% n/a
Silver Wheaton Corp. n/a -0.49% 4.61% 0.38% -5.62% -5.69% n/a
Whitecap Resources Inc. n/a 1.00% -0.22% -5.43% -5.72% -10.12% n/a
WSP Global Inc n/a 0.69% 2.92% 3.73% 7.36% 14.95% n/a
Yamana Gold Inc. n/a -2.88% 7.67% 0.60% -9.41% -12.69% n/a