You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Acer Incorporated GDR (Reg S) | $6.50 | 0.00% |
|
300 | $3,652.73m | 16:30 17/04/24 |
Aferian | 8.00p | -36.00% |
|
629,905 | £8.90m | 16:55 22/04/24 |
Alphawave IP Group | 112.00p | -4.76% |
|
1,994,335 | £817.03m | 16:40 22/04/24 |
Argo Blockchain | 11.50p | -4.17% |
|
1,282,147 | £66.37m | 16:55 22/04/24 |
ARM Holdings | 1,700.00p | 0.00% |
|
33,234,968 | £24,372.09m | 17:09 02/09/16 |
AutoZone Inc. | $2,961.52 | -0.80% |
|
139,440 | $52,883.86m | 10:59 22/04/24 |
BATM Advanced Communications Ltd. | 19.00p | -2.60% |
|
82,794 | £82.88m | 16:30 22/04/24 |
Calnex Solutions | 56.00p | 5.66% |
|
18,196 | £49.03m | 16:55 22/04/24 |
CML Microsystems | 355.00p | 0.00% |
|
3,611 | £57.16m | 16:55 22/04/24 |
Concurrent Technologies | 91.00p | 1.11% |
|
225,392 | £78.41m | 16:55 22/04/24 |
Crimson Tide | 160.00p | 0.00% |
|
4,599 | £10.52m | 16:55 22/04/24 |
CSR | 899.00p | 0.00% |
|
1,498,062 | £1,514.15m | 16:34 12/08/15 |
Cyanconnode Holdings | 8.65p | 0.00% |
|
288,303 | £25.84m | 16:55 22/04/24 |
EnSilica | 55.00p | 0.00% |
|
73,194 | £46.77m | 16:55 22/04/24 |
Ethernity Networks Ltd | 0.90p | 0.00% |
|
8,137,605 | £3.40m | 16:55 22/04/24 |
Filtronic | 33.50p | -1.47% |
|
1,681,813 | £72.74m | 17:15 22/04/24 |
Global Invacom Group Limited (DI) | 3.00p | 0.00% |
|
0 | £7.79m | 16:55 02/11/23 |
Hon Hai Precision Industry Co. Ltd. GDR (Reg S) | $8.62 | -0.23% |
|
250,628 | $2,706.84m | 16:39 22/04/24 |
Imagination Technologies Group | 181.25p | 0.00% |
|
8,408,177 | £546.64m | 16:35 02/11/17 |
IQE | 27.45p | -5.09% |
|
3,036,734 | £263.95m | 16:35 22/04/24 |
IQGEO Group | 388.00p | 1.57% |
|
23,180 | £239.42m | 16:55 22/04/24 |
Laird | 199.90p | 0.00% |
|
0 | £977.34m | 08:43 29/06/18 |
LightwaveRF | 0.63p | 0.00% |
|
927,123 | £0.77m | 16:35 21/02/20 |
Lite-On Technology Corporation GDR (Reg S) | $14.50 | 0.00% |
|
0 | $0.00m | 08:00 26/11/20 |
MTI Wireless Edge Ltd. | 43.00p | 2.38% |
|
29,082 | £37.63m | 16:55 22/04/24 |
Nanoco Group | 20.00p | 2.56% |
|
1,604,553 | £39.37m | 16:35 22/04/24 |
Nexteq | 152.50p | 0.00% |
|
11,322 | £101.47m | 16:55 22/04/24 |
Northamber | 35.00p | 0.00% |
|
11,304 | £9.53m | 16:55 22/04/24 |
Pace | 415.40p | 0.00% |
|
31,239,032 | £1,361.15m | 17:15 23/12/15 |
Pebble Beach Systems Group | 10.50p | 0.00% |
|
50,418 | £13.08m | 16:55 22/04/24 |
Peer TV | 1.75p | 0.00% |
|
0 | £0.30m | 10:20 26/02/16 |
Promethean World | 39.88p | 0.00% |
|
5,000 | £81.03m | 16:49 15/10/15 |
Samsung Electronics Co Ltd (ATT) GDR (Reg S) | $1,384.00 | -2.33% |
|
12,341 | $442.66b | 16:55 22/04/24 |
Seeing Machines Ltd. NPV (DI) | 4.07p | -2.83% |
|
7,427,315 | £169.15m | 16:35 22/04/24 |
Sepura | 19.75p | 0.00% |
|
1,390,655 | £73.09m | 17:00 23/05/17 |
Sondrel (Holdings) | 3.35p | -2.90% |
|
626,476 | £2.93m | 16:55 22/04/24 |
Spirent Communications | 191.80p | -0.62% |
|
613,642 | £1,109.84m | 16:40 22/04/24 |
SRT Marine Systems | 29.50p | 0.00% |
|
85,912 | £65.68m | 16:55 22/04/24 |
Sunplus Technology Co Ltd.GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 00:44 12/10/22 |
Telit Communications | 229.00p | 0.00% |
|
908,038 | £313.39m | 16:40 27/08/21 |
Touchstar | 87.50p | 0.00% |
|
9,161 | £7.18m | 16:55 22/04/24 |
Trakm8 Holdings | 9.25p | 0.00% |
|
0 | £4.62m | 16:55 22/04/24 |
UK Oil & Gas | 0.04p | -6.67% |
|
77,757,128 | £1.21m | 16:55 22/04/24 |
Wolfson Microelectronics | 234.75p | 0.00% |
|
0 | £275.11m | 10:49 21/08/14 |