Xetra DAX (DEX.)

-1.85%
-233.93
12,413.34
16:44 29/06/17
12,413.34
16:44 29/06/17
DAILY VARIATION
-1.85%
-233.93
ANNUAL VARIATION
29.14%
2,801.07
DATA
High
12,729.18
Open
12,707.48
52 Week High
12,888.95
Low
12,396.13
Close
12,647.27
52 Week Low
9,373.26
MENU

Fundamental

slide to see more
Name Closing Price EPS Revenue (m) Pre-tax Profit (m) Operating P/L (m) Net Asset (m) Shareholders Funds (m) Cash in Bank (m)
Adidas AG 168.15€ 337.00€ €16,915.00 €1,039.00 €1,059.00 €5,648.00 €5,666.00 €1,365.00
Allianz SE 174.35€ 1,456.00€ €110,104.00 €10,196.00 €11,480.00 €66,099.00 €63,144.00 €14,842.00
Basf SE 83.92€ 500.00€ €70,449.00 €5,548.00 €5,997.00 €31,545.00 €30,916.00 €2,241.00
Bayer AG 121.70€ 487.00€ €46,324.00 €5,245.00 €6,250.00 €25,445.00 €24,265.00 €1,859.00
Bayerische Motoren Werke AG St 83.68€ 1,045.00€ €94,163.00 €9,665.00 €9,386.00 €47,363.00 €47,108.00 €7,880.00
Beiersdorf AG 95.08€ 291.00€ €6,686.00 €968.00 €962.00 €4,201.00 €4,188.00 €918.00
Commerzbank AG 10.26€ 88.00€ €9,695.00 €1,795.00 €1,713.00 €30,407.00 €29,403.00 n/a
Continental AG 193.20€ 1,364.00€ €39,232.00 €3,870.00 €4,054.20 €13,213.90 €12,786.30 €1,621.50
Daimler AG 64.90€ 787.00€ €149,467.00 €12,744.00 €12,712.00 €54,624.00 €53,561.00 €9,936.00
Deutsche Bank AG 15.74€ -451.61€ €33,525.00 -€6,097.00 -€6,097.00 €67,624.00 €62,678.00 €96,940.00
Deutsche Lufthansa AG 20.03€ 367.00€ €32,056.00 €2,026.00 €1,555.00 €5,845.00 €5,768.00 €1,099.00
Deutsche Post AG 33.33€ 127.00€ €59,230.00 €2,057.00 €2,409.00 €11,295.00 €11,034.00 €3,608.00
Deutsche Telekom AG 16.25€ 71.00€ €69,228.00 €4,778.00 €7,028.00 €38,150.00 €29,400.00 €6,897.00
E. On SE 8.57€ 85.00€ €117,614.00 -€4,203.00 -€3,905.00 €19,077.00 €16,429.00 €5,189.00
Fresenius Medical Care AG & Co KGaA St 86.20€ 338.00€ €16,737.58 €1,935.27 €2,295.28 €10,496.00 €9,887.14 €549.50
Fresenius SE & Co. KGaA 76.60€ 261.00€ €27,626.00 €3,262.00 €3,875.00 €18,950.00 €18,003.00 €1,044.00
HeidelbergCement AG 85.36€ 426.00€ €13,464.70 €1,313.40 €1,680.10 €15,976.40 €14,915.50 €1,350.50
Henkel AG & Co KGaA Vz 124.00€ 488.00€ €18,089.00 €2,603.00 €2,645.00 €13,811.00 €13,661.00 €1,176.00
Infineon Technologies AG 19.05€ 66.00€ €6,473.00 €705.00 €763.00 €5,023.00 €5,023.00 €625.00
Linde AG 170.00€ 691.00€ €17,944.00 €1,646.00 €2,031.00 €15,449.00 €14,578.00 €1,417.00
Merck KGaA 108.15€ 487.00€ €12,844.70 €1,486.50 €1,843.20 €12,855.30 €12,787.50 €832.20
Munchener Ruckversicherungs AG 176.35€ 1,873.00€ €50,219.00 €3,598.00 -€2,857.00 €30,966.00 €30,668.00 €3,955.00
ProSiebenSat.1 Media AG 37.62€ 196.00€ €2,875.60 €560.10 €694.50 €753.90 €738.40 €470.60
RWE AG 17.97€ 183.00€ €48,599.00 -€637.00 €714.00 €8,894.00 €6,797.00 €2,522.00
Sap AG 93.50€ 256.00€ €20,793.00 €3,991.00 €4,252.00 €23,295.00 €23,267.00 €3,411.00
Siemens AG 123.20€ 651.00€ €79,644.00 €7,404.00 €6,945.00 €34,816.00 €34,211.00 €10,604.00
Thyssen Krupp AG 25.69€ n/a n/a n/a n/a n/a n/a n/a
Volkswagen AG Pref Shares 134.35€ -309.00€ €213,292.00 -€1,301.00 -€4,069.00 €88,270.00 €88,060.00 €20,871.00
Vonovia Se Na O.N. 34.80€ n/a n/a n/a n/a n/a n/a n/a