Xetra DAX (DEX.)

0.09%
11.86
13,003.14
17:00 23/10/17
13,003.14
17:00 23/10/17
DAILY VARIATION
0.09%
11.86
ANNUAL VARIATION
21.40%
2,292.41
DATA
High
13,069.40
Open
13,014.57
52 Week High
13,043.03
Low
12,973.43
Close
13,003.14
52 Week Low
10,259.13
MENU

Fundamental

slide to see more
Name Closing Price EPS Revenue (m) Pre-tax Profit (m) Operating P/L (m) Net Asset (m) Shareholders Funds (m) Cash in Bank (m)
Adidas AG 187.25€ 508.00€ €19,291.00 €1,444.00 €1,491.00 €6,455.00 €6,472.00 €1,510.00
Allianz SE 197.00€ 1,514.00€ €110,500.00 €10,292.00 €11,499.00 €70,392.00 €67,341.00 €14,463.00
Basf SE 90.45€ 500.00€ €70,449.00 €5,548.00 €5,997.00 €31,545.00 €30,916.00 €2,241.00
Bayer AG 117.95€ 732.00€ €46,769.00 €5,887.00 €7,068.00 €31,897.00 €30,333.00 €1,899.00
Bayerische Motoren Werke AG St 86.30€ 1,045.00€ €94,163.00 €9,665.00 €9,386.00 €47,363.00 €47,108.00 €7,880.00
Beiersdorf AG 92.02€ 291.00€ €6,686.00 €968.00 €962.00 €4,201.00 €4,188.00 €918.00
Commerzbank AG 11.61€ 22.00€ €8,953.00 €643.00 €493.00 €29,640.00 €28,613.00 n/a
Continental AG 213.50€ 1,364.00€ €39,232.00 €3,870.00 €4,054.20 €13,213.90 €12,786.30 €1,621.50
Daimler AG 68.36€ 787.00€ €149,467.00 €12,744.00 €12,712.00 €54,624.00 €53,561.00 €9,936.00
Deutsche Bank AG 14.40€ -451.61€ €33,525.00 -€6,097.00 -€6,097.00 €67,624.00 €62,678.00 €96,940.00
Deutsche Lufthansa AG 25.72€ 367.00€ €32,056.00 €2,026.00 €1,555.00 €5,845.00 €5,768.00 €1,099.00
Deutsche Post AG 38.22€ 127.00€ €59,230.00 €2,057.00 €2,409.00 €11,295.00 €11,034.00 €3,608.00
Deutsche Telekom AG 15.40€ 71.00€ €69,228.00 €4,778.00 €7,028.00 €38,150.00 €29,400.00 €6,897.00
E. On SE 10.04€ 85.00€ €117,614.00 -€4,203.00 -€3,905.00 €19,077.00 €16,429.00 €5,189.00
Fresenius Medical Care AG & Co KGaA St 82.87€ 338.00€ €16,737.58 €1,935.27 €2,295.28 €10,496.00 €9,887.14 €549.50
Fresenius SE & Co. KGaA 71.17€ 261.00€ €27,626.00 €3,262.00 €3,875.00 €18,950.00 €18,003.00 €1,044.00
HeidelbergCement AG 84.91€ 426.00€ €13,464.70 €1,313.40 €1,680.10 €15,976.40 €14,915.50 €1,350.50
Henkel AG & Co KGaA Vz 116.60€ 488.00€ €18,089.00 €2,603.00 €2,645.00 €13,811.00 €13,661.00 €1,176.00
Infineon Technologies AG 22.47€ 66.00€ €6,473.00 €705.00 €763.00 €5,023.00 €5,023.00 €625.00
Linde AG 178.95€ 691.00€ €17,944.00 €1,646.00 €2,031.00 €15,449.00 €14,578.00 €1,417.00
Merck KGaA 93.93€ 487.00€ €12,844.70 €1,486.50 €1,843.20 €12,855.30 €12,787.50 €832.20
Munchener Ruckversicherungs AG 188.35€ 1,873.00€ €50,219.00 €3,598.00 -€2,857.00 €30,966.00 €30,668.00 €3,955.00
ProSiebenSat.1 Media AG 30.14€ 196.00€ €2,875.60 €560.10 €694.50 €753.90 €738.40 €470.60
RWE AG 21.45€ 183.00€ €48,599.00 -€637.00 €714.00 €8,894.00 €6,797.00 €2,522.00
Sap AG 95.22€ 304.00€ €22,062.00 €4,863.00 €5,135.00 €26,397.00 €26,376.00 €3,702.00
Siemens AG 115.90€ 651.00€ €79,644.00 €7,404.00 €6,945.00 €34,816.00 €34,211.00 €10,604.00
Thyssen Krupp AG 23.34€ n/a n/a n/a n/a n/a n/a n/a
Volkswagen AG Pref Shares 141.55€ -309.00€ €213,292.00 -€1,301.00 -€4,069.00 €88,270.00 €88,060.00 €20,871.00
Vonovia Se Na O.N. 37.45€ n/a n/a n/a n/a n/a n/a n/a