Xetra DAX (DEX.)

-0.44%
-57.89
13,125.64
19:19 13/12/17
13,125.64
19:19 13/12/17
DAILY VARIATION
-0.44%
-57.89
ANNUAL VARIATION
16.31%
1,840.99
DATA
High
13,188.07
Open
13,148.52
52 Week High
13,478.86
Low
13,120.40
Close
13,125.64
52 Week Low
11,244.84
MENU

Performance

slide to see more
Name Price Volume Today Chg 7 Day Chg 30 Day Chg 3 Mth Chg 6 Mth Chg 1 Year Chg 2 Year Chg 5 Year Chg
Adidas AG 169.10€ 1,424,597 -2.87% -5.66% -8.05% -15.11% -3.76% 15.98% 95.38% 149.85%
Allianz SE 196.35€ 1,088,750 -0.46% -1.33% -1.03% 6.63% 13.33% 25.50% 24.00% 88.71%
Basf SE 94.15€ 1,699,305 0.00% -100.00% -100.00% -100.00% -100.00% -100.00% -100.00% -100.00%
Bayer AG 106.40€ 1,997,481 -0.23% 1.48% -2.07% -4.62% -11.26% 10.59% -5.08% 46.88%
Bayerische Motoren Werke AG St 85.71€ 1,235,097 -0.34% 0.76% -0.57% 1.95% 0.76% -3.59% -8.93% 21.08%
Beiersdorf AG 100.00€ 225,619 -0.79% -0.65% 3.28% 8.32% 5.51% 26.02% 21.80% 62.81%
Commerzbank AG 12.76€ 7,075,600 -0.08% 5.50% 8.18% 18.43% 35.12% 66.49% 39.09% 27.27%
Continental AG 224.45€ 299,027 0.09% 1.31% 3.84% 12.23% 12.96% 22.75% 4.79% 163.84%
Daimler AG 71.00€ 3,282,192 0.37% 1.97% 1.02% 8.12% 7.74% 2.96% -4.86% 78.98%
Deutsche Bank AG 16.52€ 9,820,827 -0.00% 5.16% 7.48% 16.83% 6.14% 5.95% -12.85% -40.91%
Deutsche Lufthansa AG 29.90€ 4,165,875 1.01% 2.96% 11.09% 31.67% 58.38% 137.45% 124.35% 117.02%
Deutsche Post AG 40.44€ 2,600,840 1.05% 2.12% 2.48% 10.95% 26.14% 31.30% 65.06% 145.76%
Deutsche Telekom AG 15.20€ 8,826,821 -0.52% -1.04% 1.13% 1.27% -9.95% -4.25% -4.31% 77.32%
E. On SE 9.22€ 33,648,172 -4.92% -4.71% -8.66% -0.85% 6.72% 42.19% 12.97% -34.99%
Fresenius Medical Care AG & Co KGaA St 88.57€ 592,361 0.05% 3.05% 6.34% 8.86% 0.79% 13.07% 17.59% 65.71%
Fresenius SE & Co. KGaA 66.53€ 1,152,812 -0.79% 3.68% -1.57% -5.56% -14.47% -6.87% 5.17% 126.96%
HeidelbergCement AG 89.99€ 341,511 -0.34% 0.30% -0.38% 9.20% 4.03% 2.73% 27.10% 108.65%
Henkel AG & Co KGaA Vz 113.40€ 389,216 -0.66% 0.80% -6.24% -2.70% -9.03% 1.80% 13.34% 85.29%
Infineon Technologies AG 23.13€ 4,272,746 0.41% 2.87% -0.79% 12.92% 17.80% 44.71% 73.87% 299.74%
Linde AG 183.35€ 166,752 -0.08% 0.55% -1.08% 12.35% 2.95% 15.64% 40.66% 37.34%
Merck KGaA 90.66€ 371,912 -0.55% 2.92% 0.17% -7.48% -15.31% -5.17% 4.34% 75.95%
Munchener Ruckversicherungs AG 184.30€ 423,858 -0.51% -0.43% -4.41% 4.78% 3.89% 5.01% 0.57% 36.01%
ProSiebenSat.1 Media AG 28.92€ 1,428,555 1.30% 4.25% 15.33% 3.51% -22.04% -19.36% -38.05% 24.41%
RWE AG 18.07€ 27,014,364 -13.06% -7.64% -18.95% -12.47% -7.59% 58.79% 68.33% -41.78%
Sap AG 96.06€ 1,388,581 -0.14% 1.12% 0.10% 4.10% 2.64% 19.17% 36.16% 58.83%
Siemens AG 116.25€ 1,582,141 -0.73% 2.60% -0.68% -0.56% -8.28% 0.26% 32.48% 41.44%
Thyssen Krupp AG 23.84€ 3,830,165 1.92% 6.03% 8.73% -9.34% -1.22% 1.71% 38.36% 35.19%
Volkswagen AG Pref Shares 170.10€ 912,727 0.38% 2.53% 8.41% 24.52% 25.77% 31.71% 32.32% 0.03%
Vonovia Se Na O.N. 40.85€ 1,036,110 -0.57% 0.60% 3.59% 11.97% 14.00% 35.79% 49.75% 0.00%