Xetra DAX (DEX.)

-0.47%
-60.59
12,733.41
20:48 23/06/17
12,733.41
20:48 23/06/17
DAILY VARIATION
-0.47%
-60.59
ANNUAL VARIATION
24.14%
2,476.38
DATA
High
12,787.22
Open
12,757.97
52 Week High
n/a
Low
12,677.40
Close
12,733.41
52 Week Low
n/a
MENU

Performance

slide to see more
Name Price Volume Today Chg 7 Day Chg 30 Day Chg 3 Mth Chg 6 Mth Chg 1 Year Chg 2 Year Chg 5 Year Chg
Adidas AG €168.50 458,352 -0.65% -3.19% -0.79% -6.10% 16.61% 36.44% 137.56% 195.67%
Allianz SE €173.95 780,209 -0.57% -0.32% 1.49% 1.52% 10.80% 22.90% 18.30% 129.57%
Basf SE €84.98 1,922,696 0.00% -100.00% -100.00% -100.00% -100.00% -100.00% -100.00% -100.00%
Bayer AG €121.85 1,013,599 -0.49% -0.73% 3.61% 13.98% 23.76% 30.84% -9.50% 130.57%
Bayerische Motoren Werke AG St €83.60 1,497,917 -0.68% 0.29% -2.53% 0.63% -7.07% 12.59% -19.89% 48.04%
Beiersdorf AG €96.01 286,010 -0.27% -1.03% 2.12% 8.92% 18.79% 18.08% 20.89% 85.13%
Commerzbank AG €9.28 20,530,534 -0.29% -1.83% -3.47% 9.42% 23.74% 30.17% -23.17% -6.04%
Continental AG €197.30 191,656 -0.73% -0.20% -2.16% -0.18% 6.32% -0.00% -10.05% 204.55%
Daimler AG €65.28 1,893,721 -0.23% 0.21% -1.15% -7.42% -8.01% 8.92% -24.67% 87.46%
Deutsche Bank AG €14.90 10,036,189 -0.96% -0.67% -12.09% -5.46% -6.26% 7.26% -40.57% -37.70%
Deutsche Lufthansa AG €18.63 1,332,081 0.68% 0.19% 11.89% 23.42% 44.64% 54.48% 59.23% 107.74%
Deutsche Post AG €32.51 1,375,920 0.25% 0.34% 2.72% 2.93% 4.10% 23.06% 18.23% 142.68%
Deutsche Telekom AG €16.66 4,665,867 -0.21% -0.18% -6.64% 3.29% 3.35% 12.38% 1.93% 96.67%
E. On SE €8.90 9,735,894 -1.35% 0.74% 16.39% 24.37% 33.91% -4.32% -29.88% -43.85%
Fresenius Medical Care AG & Co KGaA St €87.84 244,002 -0.99% -0.84% 7.43% 13.10% 7.68% 15.54% 13.48% 59.14%
Fresenius SE & Co. KGaA €78.24 585,455 -0.89% -1.39% 2.77% 6.06% 6.39% 18.87% 34.66% 187.12%
HeidelbergCement AG €85.82 453,113 0.05% -0.50% 3.07% -2.62% -1.81% 13.29% 14.47% 135.09%
Henkel AG & Co KGaA Vz €125.50 257,405 -1.02% -2.07% 1.41% 5.19% 11.06% 19.51% 18.89% 143.03%
Infineon Technologies AG €19.67 2,157,473 0.28% -0.56% 0.54% 14.94% 18.86% 43.50% 65.21% 218.79%
Linde AG €171.55 298,366 -1.18% -2.34% 0.26% 11.86% 8.25% 29.66% -3.79% 43.04%
Merck KGaA €111.15 622,217 -0.49% 4.91% 5.81% 8.81% 12.43% 23.38% 18.33% 187.32%
Munchener Ruckversicherungs AG €177.30 305,678 -0.25% 0.42% 2.46% -1.58% -0.67% 10.26% 7.52% 67.74%
ProSiebenSat.1 Media AG €37.20 615,486 -0.16% -0.48% -1.29% -6.79% 2.06% -12.31% -18.13% 109.93%
RWE AG €19.10 6,444,605 -2.88% -5.41% 8.97% 27.86% 64.68% 38.24% -4.27% -38.34%
Sap AG €95.78 1,075,543 -0.08% 1.62% 1.05% 5.48% 16.97% 34.90% 43.95% 109.75%
Siemens AG €124.75 1,126,893 -0.36% 0.16% -1.73% 0.52% 8.24% 27.61% 29.13% 89.88%
Thyssen Krupp AG €25.30 1,709,741 0.12% 7.56% 8.16% 11.27% 11.44% 27.35% 4.00% 99.68%
Volkswagen AG Pref Shares €133.50 719,677 -0.74% 1.87% -3.50% -1.91% -2.80% 5.28% -39.31% 10.32%
Vonovia Se Na O.N. €35.65 370,159 0.56% -2.06% 1.95% 9.24% 16.38% 11.97% 0.00% 0.00%