Xetra DAX (DEX.)

-0.41%
-52.93
12,990.10
20:48 19/10/17
12,990.10
20:48 19/10/17
DAILY VARIATION
-0.41%
-52.93
ANNUAL VARIATION
22.02%
2,344.42
DATA
High
13,042.62
Open
13,036.28
52 Week High
13,043.03
Low
12,911.58
Close
12,990.10
52 Week Low
10,259.13
MENU

Performance

slide to see more
Name Price Volume Today Chg 7 Day Chg 30 Day Chg 3 Mth Chg 6 Mth Chg 1 Year Chg 2 Year Chg 5 Year Chg
Adidas AG €186.70 521,392 -1.92% -3.69% -4.15% 4.33% 5.39% 17.89% 143.45% 179.76%
Allianz SE €195.70 674,041 0.00% 0.20% 5.95% 9.04% 15.98% 40.72% 31.51% 105.10%
Basf SE €90.13 991,390 0.00% -100.00% -100.00% -100.00% -100.00% -100.00% -100.00% -100.00%
Bayer AG €118.70 1,795,378 -0.17% 1.63% 8.01% 6.79% 13.59% 31.60% 7.13% 71.88%
Bayerische Motoren Werke AG St €87.22 1,523,722 -0.90% -0.47% 3.19% 4.96% 4.08% 12.04% -0.32% 40.96%
Beiersdorf AG €93.07 393,183 -1.20% 0.38% 1.09% -0.48% 2.88% 14.80% 12.05% 60.62%
Commerzbank AG €11.68 9,154,623 -1.10% -0.21% 10.35% 10.87% 42.03% 96.81% 17.22% 8.97%
Continental AG €212.85 320,431 -1.39% -1.43% 2.48% 7.85% 6.90% 23.11% 5.21% 178.31%
Daimler AG €68.79 2,175,038 -0.55% 1.37% 3.65% 7.48% 4.64% 5.74% -5.33% 76.27%
Deutsche Bank AG €14.18 9,142,078 -1.39% 0.07% 2.75% -11.07% -6.71% 26.60% -40.99% -50.88%
Deutsche Lufthansa AG €25.44 2,757,584 -0.45% 1.27% 11.36% 22.07% 61.15% 143.26% 83.85% 126.28%
Deutsche Post AG €38.04 1,487,240 -0.48% -0.35% 3.28% 12.93% 23.54% 36.70% 47.87% 135.44%
Deutsche Telekom AG €15.36 8,393,993 -1.29% -0.52% -1.32% -1.89% -3.82% 6.45% 0.03% 70.37%
E. On SE €9.98 6,580,488 0.36% 0.33% 8.58% 16.87% 40.35% 46.99% 6.74% -45.79%
Fresenius Medical Care AG & Co KGaA St €82.64 330,055 0.65% 1.98% -0.25% -1.18% 2.99% 7.91% 9.61% 39.38%
Fresenius SE & Co. KGaA €70.59 565,841 0.07% 1.48% 1.29% -6.18% -5.02% -0.34% 17.03% 124.54%
HeidelbergCement AG €83.94 516,829 0.07% -2.27% 0.80% -1.78% -1.21% -2.87% 32.06% 103.99%
Henkel AG & Co KGaA Vz €117.60 501,934 -1.34% -1.38% 1.86% -2.81% -3.84% -1.13% 23.79% 88.13%
Infineon Technologies AG €22.31 3,938,396 0.54% 3.03% 6.95% 14.86% 21.85% 38.33% 101.13% 320.45%
Linde AG €173.30 348,149 -0.77% -0.77% 6.78% 1.97% 10.20% 16.03% 16.73% 30.98%
Merck KGaA €94.62 383,440 -0.01% -1.66% -2.03% -5.97% -9.09% -4.34% 18.96% 87.97%
Munchener Ruckversicherungs AG €186.70 819,006 0.48% 1.16% 6.87% 3.32% 2.84% 7.05% 9.37% 47.65%
ProSiebenSat.1 Media AG €30.19 833,421 -0.54% 0.72% 6.33% -9.80% -23.39% -21.81% -34.65% 44.29%
RWE AG €21.37 2,239,125 0.45% 2.42% 5.98% 20.43% 39.17% 50.18% 74.73% -39.84%
Sap AG €95.60 4,625,999 0.62% 0.44% 4.03% 4.68% 5.45% 20.30% 44.52% 75.74%
Siemens AG €117.40 2,605,394 -0.72% -1.76% 1.21% 0.69% -5.70% 11.23% 39.30% 49.96%
Thyssen Krupp AG €23.40 2,440,246 -0.59% -0.95% -7.21% -10.83% 7.23% 6.00% 33.51% 26.55%
Volkswagen AG Pref Shares €142.85 1,104,694 -1.00% -0.35% 4.18% -0.21% 2.54% 18.01% 44.37% -4.47%
Vonovia Se Na O.N. €37.76 1,145,334 0.23% 2.41% 5.00% 9.30% 10.57% 17.98% 0.00% 0.00%
});