Xetra DAX (DEX.)

0.40%
49.18
12,223.48
11:25 24/08/17
12,223.48
11:25 24/08/17
DAILY VARIATION
0.40%
49.18
ANNUAL VARIATION
15.07%
1,600.51
DATA
High
12,226.07
Open
12,196.18
52 Week High
12,888.95
Low
12,169.54
Close
12,174.30
52 Week Low
10,259.13
MENU

Performance

slide to see more
Name Price Volume Today Chg 7 Day Chg 30 Day Chg 3 Mth Chg 6 Mth Chg 1 Year Chg 2 Year Chg 5 Year Chg
Adidas AG €189.50 79,390 0.40% -1.17% 7.30% 11.57% 24.75% 23.82% 197.58% 204.86%
Allianz SE €183.45 184,889 1.02% 0.47% 2.43% 7.06% 12.03% 40.63% 37.21% 109.99%
Basf SE €82.59 487,652 0.00% -100.00% -100.00% -100.00% -100.00% -100.00% -100.00% -100.00%
Bayer AG €108.15 348,209 0.09% 0.05% -3.09% -8.07% 3.74% 11.82% -3.74% 75.97%
Bayerische Motoren Werke AG St €79.65 195,241 0.68% -0.20% 0.28% -7.14% -5.46% 2.76% 3.54% 32.64%
Beiersdorf AG €89.60 26,168 0.28% 0.11% -2.15% -4.70% 3.56% 7.42% 29.39% 56.81%
Commerzbank AG €10.72 2,219,760 0.23% -1.52% -0.97% 11.50% 50.96% 76.03% 12.56% 19.18%
Continental AG €194.20 95,112 -0.08% 0.41% 1.20% -3.46% 1.12% 1.68% 6.35% 140.05%
Daimler AG €61.50 849,383 1.20% 1.79% 0.72% -6.96% -10.56% -1.00% -8.32% 50.07%
Deutsche Bank AG €13.81 3,264,350 0.07% -2.13% -15.79% -18.53% -14.70% 21.98% -37.16% -39.57%
Deutsche Lufthansa AG €20.92 947,462 0.48% 1.31% 12.17% 25.68% 52.63% 95.29% 99.76% 112.87%
Deutsche Post AG €35.22 419,241 0.73% 0.31% 7.15% 11.35% 9.45% 22.33% 49.42% 129.85%
Deutsche Telekom AG €15.47 1,273,241 0.23% -0.64% -0.00% -13.34% -5.87% 2.59% 10.15% 63.41%
E. On SE €9.46 2,640,925 0.92% -1.48% 13.90% 23.62% 32.41% 15.19% -1.17% -47.60%
Fresenius Medical Care AG & Co KGaA St €79.83 108,743 0.23% -0.11% -2.43% -2.15% 2.79% -1.02% 22.29% 40.89%
Fresenius SE & Co. KGaA €71.40 367,628 1.06% 2.44% -3.00% -6.21% -5.64% 6.87% 24.54% 153.79%
HeidelbergCement AG €80.37 122,898 0.25% -0.26% -6.22% -3.47% -6.32% -2.32% 24.72% 98.57%
Henkel AG & Co KGaA Vz €114.00 79,992 0.09% 0.66% -3.80% -7.92% -4.20% -2.98% 24.41% 91.34%
Infineon Technologies AG €19.17 784,844 0.79% 0.92% 4.18% -1.97% 13.36% 25.29% 120.67% 241.10%
Linde AG €165.65 97,143 -0.54% -0.21% -1.81% -2.96% 8.66% 6.19% 12.57% 32.47%
Merck KGaA €92.40 122,345 0.77% -0.39% -6.17% -12.04% -10.47% -4.68% 16.84% 104.45%
Munchener Ruckversicherungs AG €178.65 78,280 0.79% 1.28% -1.13% 3.24% 0.28% 10.89% 12.57% 52.89%
ProSiebenSat.1 Media AG €32.90 349,735 0.27% -4.12% 0.27% -12.72% -11.91% -19.49% -16.75% 79.78%
RWE AG €21.16 1,324,836 1.58% 3.52% 20.16% 20.89% 60.02% 44.16% 60.02% -35.50%
Sap AG €89.36 242,887 0.09% -0.57% 0.28% -5.87% 1.58% 14.77% 57.05% 72.88%
Siemens AG €112.10 392,704 -0.04% 0.58% -4.39% -11.70% -7.93% 3.70% 33.31% 50.39%
Thyssen Krupp AG €24.98 940,699 -0.48% -4.33% -3.27% 6.66% 4.52% 17.75% 37.03% 54.05%
Volkswagen AG Pref Shares €127.20 185,872 0.47% -1.32% -5.11% -8.16% -9.95% 3.71% -20.35% -10.80%
Vonovia Se Na O.N. €35.39 222,517 0.35% -0.28% 2.91% 1.35% 6.44% -0.76% 0.00% 0.00%