Xetra DAX (DEX.)

-0.82%
-99.20
12,065.99
18:00 21/08/17
12,065.99
18:00 21/08/17
DAILY VARIATION
-0.82%
-99.20
ANNUAL VARIATION
14.43%
1,521.63
DATA
High
12,149.58
Open
12,105.72
52 Week High
12,888.95
Low
12,021.70
Close
12,065.99
52 Week Low
10,259.13
MENU

Risk

slide to see more
Name Value 1 Day Chg 7 Day Chg 14 Day Chg 30 Day Chg 90 Day Chg Beta
Adidas AG n/a -0.90% -3.27% -5.87% 5.84% 8.72% n/a
Allianz SE n/a -0.88% -0.60% -2.27% 2.40% 6.65% n/a
Basf SE n/a 0.00% -100.00% -100.00% -100.00% -100.00% n/a
Bayer AG n/a -1.39% -0.61% -0.37% -4.14% -9.02% n/a
Bayerische Motoren Werke AG St n/a -0.93% -1.75% -2.72% -2.94% -8.56% n/a
Beiersdorf AG n/a -0.95% -1.26% -2.22% -4.09% -5.03% n/a
Commerzbank AG n/a -1.42% -3.06% -7.63% 4.36% 12.92% n/a
Continental AG n/a -0.39% 0.84% 1.46% -0.05% -5.10% n/a
Daimler AG n/a -0.33% -0.07% -0.50% -3.95% -11.46% n/a
Deutsche Bank AG n/a -2.41% -6.14% -11.05% -11.94% -19.49% n/a
Deutsche Lufthansa AG n/a 0.60% 6.10% 5.33% 12.42% 28.01% n/a
Deutsche Post AG n/a -0.51% 0.13% 1.89% 5.23% 10.25% n/a
Deutsche Telekom AG n/a -0.52% -2.12% -3.23% -0.93% -13.31% n/a
E. On SE n/a -2.28% -0.51% 7.40% 12.45% 27.14% n/a
Fresenius Medical Care AG & Co KGaA St n/a -0.97% 0.59% 0.53% -3.44% -4.17% n/a
Fresenius SE & Co. KGaA n/a -0.80% -1.26% -0.71% -7.23% -10.38% n/a
HeidelbergCement AG n/a -0.38% -1.45% -4.23% -6.25% -4.57% n/a
Henkel AG & Co KGaA Vz n/a -0.35% -1.57% -5.17% -5.33% -8.93% n/a
Infineon Technologies AG n/a -0.77% -2.54% -3.15% 0.54% -3.27% n/a
Linde AG n/a -1.30% 0.71% 1.21% -3.45% -1.45% n/a
Merck KGaA n/a -0.56% -2.63% -1.89% -8.71% -16.01% n/a
Munchener Ruckversicherungs AG n/a -0.98% -0.53% -4.84% -0.39% 2.67% n/a
ProSiebenSat.1 Media AG n/a -0.28% -2.59% -0.53% 2.15% -8.80% n/a
RWE AG n/a -0.87% 6.32% 10.05% 17.69% 20.36% n/a
Sap AG n/a -0.68% -1.35% -2.24% -0.28% -5.81% n/a
Siemens AG n/a -0.18% 0.82% -0.13% -4.18% -13.30% n/a
Thyssen Krupp AG n/a -3.08% -3.66% -1.69% -1.42% 9.53% n/a
Volkswagen AG Pref Shares n/a -1.25% -1.71% -2.21% -8.24% -9.33% n/a
Vonovia Se Na O.N. n/a -0.07% -1.32% -1.11% 2.22% 2.56% n/a