techMARK (TASX)

-1.19%
-40.60
3,368.43
17:20 18/08/17
3,368.43
17:20 18/08/17
DAILY VARIATION
-1.19%
-40.60
ANNUAL VARIATION
-3.99%
-139.93
DATA
High
3,409.03
Open
3,409.03
52 Week High
3,666.20
Low
3,363.60
Close
3,368.43
52 Week Low
3,216.37
MENU

Performance

slide to see more
Name Price Volume Today Chg 7 Day Chg 30 Day Chg 3 Mth Chg 6 Mth Chg 1 Year Chg 2 Year Chg 5 Year Chg
AstraZeneca 4,447.00p 1,664,124 -0.76% 1.44% -12.29% -13.48% -3.22% -11.87% 3.18% 48.21%
Aveva Group 1,890.00p 500,279 -1.51% -1.41% -7.53% -7.35% -4.40% -0.89% -13.93% -3.45%
BAE Systems 583.50p 5,593,291 -1.35% 0.26% -4.50% -8.18% -3.79% 10.62% 24.73% 80.99%
BATM Advanced Communications Ltd. 18.50p 107,905 2.70% 6.29% 0.66% 2.01% -4.40% 0.66% 0.66% 31.03%
BT Group 292.50p 9,912,547 -0.37% -0.63% -4.15% -5.32% -7.47% -25.65% -35.64% 33.38%
BTG 664.00p 558,088 0.00% 3.51% 0.30% 3.11% 18.57% 4.57% 3.99% 100.00%
CML Microsystems 452.50p 633 -0.00% -2.16% -4.23% -6.70% 9.04% 30.22% 23.47% 52.10%
Cobham 136.20p 3,690,365 -2.01% -0.22% 2.25% 0.74% 38.21% -2.17% -36.79% -18.10%
Computacenter 885.50p 34,691 0.68% 0.80% 0.17% 11.31% 13.67% 10.69% 14.41% 143.74%
Consort Medical 1,083.00p 1,058 -1.56% 0.56% 2.00% 3.18% 6.24% 4.69% 12.55% 64.84%
Dialight 802.50p 19,066 -3.14% -4.97% -20.07% -21.78% -19.67% 17.32% 44.20% -26.44%
Electronic Data Processing 66.50p 0 -0.00% -0.00% -0.00% 1.53% -8.28% -6.99% -1.48% 40.00%
Fidessa Group 2,123.00p 36,326 -1.07% -0.28% -9.31% -14.05% -12.85% -17.10% 9.94% 48.15%
Genus 1,800.00p 26,161 -0.50% 2.16% 5.26% -3.85% -0.83% -0.83% 28.11% 31.58%
GlaxoSmithKline 1,490.00p 7,447,501 -1.06% 1.02% -7.48% -9.04% -9.12% -11.02% 6.20% 1.22%
Gresham Technologies 179.00p 5,795 0.00% -1.92% 3.17% 18.94% 14.38% 97.79% 80.81% 187.55%
Imagination Technologies Group 135.25p 676,815 -1.46% -1.46% -2.87% 36.62% -47.98% -36.95% -44.85% -75.36%
Kcom Group 92.25p 266,070 -0.00% -0.80% 1.36% 3.91% 3.33% -15.65% -1.06% 18.02%
Meggitt 496.90p 823,840 -1.11% 0.55% -0.04% 3.65% 18.90% 7.28% -0.06% 20.67%
Micro Focus International 2,174.00p 608,262 -1.72% 3.13% -2.07% -9.72% -0.50% 6.67% 60.80% 288.20%
Microgen 450.50p 800 -0.22% 4.40% 9.88% 37.56% 110.51% 136.48% 321.03% 265.83%
NCC Group 196.50p 213,154 -1.01% -1.13% 3.96% 18.85% 10.52% -40.56% -20.24% 34.17%
Oxford Biomedica 8.73p 3,528,426 -1.02% -4.90% -4.07% 78.16% 123.56% 103.02% 10.51% 296.82%
Oxford Instruments 1,058.00p 10,307 2.62% 2.03% -1.03% -1.12% 31.76% 45.33% 18.48% -18.49%
Paddy Power Betfair 7,180.00p 173,003 -3.95% -1.03% -5.65% -14.11% -14.98% -26.88% -12.44% 22.05%
QinetiQ Group 234.10p 2,639,837 -2.54% -0.68% -5.68% -23.27% -13.62% 2.68% -2.50% 38.85%
Renishaw 4,460.00p 42,874 -0.69% 2.88% 14.74% 31.71% 46.41% 69.62% 98.97% 182.52%
Ricardo 706.50p 12,304 0.14% -0.70% -8.13% -18.84% -20.80% -12.83% -25.20% 89.92%
RM 170.00p 3,026 -0.00% 0.29% -1.73% -0.15% -5.88% 19.72% -3.68% 103.68%
Sage Group 694.00p 1,698,355 -0.86% 3.04% 0.58% -0.14% 9.55% -4.80% 32.82% 130.13%
SDL 470.50p 8,791 -1.67% 0.64% -29.32% -20.74% -2.74% 4.44% 21.76% -28.79%
Shire Plc 3,764.50p 2,453,444 -2.75% -1.13% -9.57% -21.81% -22.16% -25.16% -28.23% 90.13%
Smith & Nephew 1,368.00p 1,995,075 -1.08% 2.32% 2.86% 4.27% 13.72% 8.49% 14.10% 106.65%
Spectris 2,426.00p 112,713 -1.10% -0.53% -7.19% -3.73% -1.50% 24.30% 27.63% 38.73%
Spirent Communications 98.75p 58,533 -1.75% -4.61% -19.80% -16.03% -5.76% 11.97% 21.30% -37.10%
Torotrak 0.43p 1,403,420 -11.76% -11.76% -37.50% -50.00% -65.91% -90.59% -94.00% -98.98%
Triad Group 60.00p 7,711 0.84% -2.44% -6.25% -20.53% -11.11% 70.21% 65.52% 757.14%
Ultra Electronics Holdings 1,849.00p 126,392 -2.32% -5.42% -9.93% -8.69% -5.32% 8.25% 3.87% 16.21%
Vectura Group 110.20p 2,158,139 -2.39% -0.81% -2.22% -9.67% -22.28% -23.47% -38.57% 39.49%
Vodafone Group 219.05p 40,606,112 -0.45% -0.21% -1.31% -0.50% 10.63% -7.18% -8.58% 12.98%
Xaar 415.75p 7,634 0.06% -4.37% 6.47% 12.98% 13.59% -15.24% -15.20% 71.80%
XP Power Ltd. (DI) 2,620.00p 1,576 -0.27% -1.58% 7.02% -0.31% 34.78% 54.78% 54.78% 124.83%