techMARK (TASX)

1.05%
35.90
3,465.96
17:30 23/03/17
3,465.96
17:30 23/03/17
DAILY VARIATION
1.05%
35.90
ANNUAL VARIATION
11.38%
354.06
DATA
High
3,467.74
Open
3,430.06
52 Week High
3,579.15
Low
3,424.34
Close
3,465.96
52 Week Low
2,946.13
MENU

Performance

slide to see more
Name Price Volume Today Chg 7 Day Chg 30 Day Chg 3 Mth Chg 6 Mth Chg 1 Year Chg 2 Year Chg 5 Year Chg
AstraZeneca 4,959.50p 3,049,287 2.21% 1.92% 8.71% 12.54% -4.07% 25.49% 2.47% 74.63%
Aveva Group 1,931.00p 119,670 1.95% -1.63% -2.03% 5.35% -3.45% 25.80% 25.80% 9.16%
BAE Systems 652.50p 9,632,348 1.24% 1.16% 7.23% 9.94% 24.40% 28.95% 20.83% 113.79%
BATM Advanced Communications Ltd. 16.75p 546,236 -0.75% -6.99% -16.35% -9.52% -4.32% 2.31% 27.88% -7.64%
BT Group 331.40p 17,094,030 0.26% 0.38% 3.30% -10.52% -16.65% -25.09% -28.79% 42.78%
BTG 568.00p 407,851 0.53% -2.15% 0.80% -1.56% -12.01% -10.76% -23.96% 66.91%
CML Microsystems 442.50p 3,246 -2.75% -2.75% 5.99% 19.59% 30.15% 11.32% 19.59% 55.26%
Cobham 130.30p 6,788,111 0.23% 0.39% 17.71% -22.16% -22.95% -28.65% -51.86% -30.90%
Computacenter 723.50p 68,664 1.19% -2.56% -8.94% -9.39% 0.91% -12.88% 0.21% 71.39%
Consort Medical 1,067.00p 2,071 0.38% 4.31% 3.60% -1.21% -2.74% -0.56% 22.93% 93.09%
Dialight 989.50p 17,426 1.91% -2.71% -2.71% 20.43% 43.12% 71.74% 26.52% 9.72%
E2V Technologies 274.50p 2,159,135 0.09% 1.48% 1.95% 0.55% 13.90% 28.72% 39.52% 118.73%
Electronic Data Processing 67.50p 654 -0.00% 1.50% -6.90% -4.26% -5.59% 4.65% -1.46% 39.18%
Fidessa Group 2,534.00p 16,159 -0.39% 0.76% -1.02% 11.19% 3.14% 8.48% 11.73% 52.04%
Genus 1,791.00p 48,026 0.67% -0.66% -1.10% 0.17% -9.03% 20.90% 26.80% 40.63%
GlaxoSmithKline 1,675.00p 6,172,968 0.27% -0.92% 1.79% 8.13% 1.33% 19.94% 3.68% 18.08%
Gresham Technologies 158.50p 38,042 -0.00% 0.63% 2.92% 32.08% 44.09% 56.16% 87.02% 170.94%
Imagination Technologies Group 274.50p 574,807 -3.08% -4.25% 5.45% 10.74% 4.55% 45.71% 27.07% -61.30%
KCOM Group 90.25p 217,648 0.56% 2.56% -0.82% -3.99% -21.86% -15.65% -5.25% 31.75%
Meggitt 440.70p 2,165,464 -0.11% -2.82% 5.91% -5.49% -3.69% 8.20% -21.86% 12.74%
Micro Focus International 2,194.00p 768,821 2.05% 1.06% 0.23% 1.81% 3.30% 41.18% 86.88% 374.91%
Microgen 266.50p 68,828 -0.74% -1.48% 16.38% 44.44% 41.76% 85.07% 121.16% 82.32%
NCC Group 119.50p 10,203,370 7.42% 7.42% -5.53% -33.24% -65.85% -52.56% -45.68% -20.16%
Oxford Biomedica 5.06p 2,732,843 -3.25% -3.25% 29.08% 26.34% 51.27% -19.04% -59.52% 55.69%
Oxford Instruments 798.00p 22,205 -1.12% 0.57% 1.59% 10.83% 23.53% 20.27% -9.11% -32.72%
Paddy Power Betfair 8,705.00p 54,566 1.10% -1.02% 3.20% 0.06% -2.52% -5.84% 1.85% 63.98%
QinetiQ Group 282.40p 2,063,878 1.00% 0.57% 2.62% 8.53% 20.58% 20.17% 43.79% 95.43%
Renishaw 3,198.00p 63,788 3.06% -0.19% 4.03% 27.66% 18.44% 56.08% 26.96% 137.95%
Ricardo 856.50p 11,585 2.45% -3.82% -4.83% -11.84% -8.79% 2.57% 14.20% 142.63%
RM 172.25p 15,682 0.14% -4.35% -3.10% 29.89% 18.72% 31.84% 21.38% 107.70%
Sage Group 629.50p 3,138,163 2.27% -1.95% -2.85% -3.75% -14.82% 1.12% 31.53% 115.68%
SDL 544.50p 10,710 0.28% 0.19% 11.26% 24.65% 16.78% 26.85% 23.52% -26.89%
Sepura 13.25p 175,654 -3.57% -0.00% -6.90% -30.77% -18.18% -93.08% -90.35% -75.55%
Shire Plc 4,665.00p 2,005,463 0.58% -3.96% -3.02% 2.57% -10.43% 18.85% -16.17% 118.50%
Smith & Nephew 1,252.00p 2,950,632 1.13% 1.87% 3.13% 4.07% -1.18% 10.89% 7.65% 97.48%
Spectris 2,504.00p 315,158 2.75% -0.04% 3.56% 11.04% 25.83% 36.91% 10.99% 42.35%
Spirent Communications 109.50p 1,066,392 1.39% 2.09% 3.54% 14.62% 37.19% 23.66% 24.01% -27.84%
Torotrak 0.85p 169,421 -1.10% -5.26% -10.00% -62.34% -77.91% -80.65% -90.61% -97.73%
Triad Group 70.00p 0 0.00% 0.72% 2.94% -3.45% 40.00% 139.32% 582.93% 677.78%
Ultra Electronics Holdings 2,122.00p 319,480 1.00% -2.93% 8.32% 9.38% 19.95% 18.95% 21.05% 22.59%
Vectura Group 162.20p 1,185,652 0.12% 4.78% 11.94% 19.26% 16.27% 2.53% 8.13% 187.08%
Vodafone Group 211.00p 79,462,688 1.61% 0.72% 5.16% 5.21% -4.40% -4.42% -7.31% 16.57%
Xaar 325.00p 75,055 -1.51% -8.67% -12.58% -18.52% -33.86% -29.92% -16.22% 30.70%
XP Power Ltd. (DI) 2,100.00p 11,226 0.05% 0.43% 7.69% 20.17% 25.75% 30.43% 38.39% 75.00%