techMARK (TASX)

0.28%
10.07
3,601.15
17:30 22/05/17
3,601.15
17:30 22/05/17
DAILY VARIATION
0.28%
10.07
ANNUAL VARIATION
17.33%
531.99
DATA
High
3,611.23
Open
3,591.08
52 Week High
3,614.70
Low
3,591.08
Close
3,601.15
52 Week Low
2,946.13
MENU

Performance

slide to see more
Name Price Volume Today Chg 7 Day Chg 30 Day Chg 3 Mth Chg 6 Mth Chg 1 Year Chg 2 Year Chg 5 Year Chg
AstraZeneca 5,130.00p 2,080,605 0.21% -1.23% 12.35% 12.60% 21.98% 31.72% 14.68% 93.58%
Aveva Group 2,043.00p 117,119 -0.97% 0.15% 4.77% 4.34% 20.11% 28.25% 3.34% 24.18%
BAE Systems 641.50p 5,672,270 0.23% 0.94% 3.38% 5.95% 7.63% 32.68% 24.44% 133.78%
BATM Advanced Communications Ltd. 18.63p 6,232 0.00% -0.67% -1.32% -6.29% 22.13% 18.25% 16.41% 33.04%
BT Group 314.85p 17,486,500 1.06% 3.74% 1.25% -3.79% -14.08% -28.93% -30.20% 51.52%
BTG 645.00p 1,102,317 1.26% -10.66% 0.39% 14.36% 7.05% -0.39% -11.22% 77.25%
CML Microsystems 482.50p 3,120 -0.52% -2.03% 12.87% 14.20% 27.81% 35.92% 44.03% 84.51%
Cobham 140.90p 7,337,932 1.51% 6.74% 5.15% 45.68% 0.71% 18.29% -35.67% -15.43%
Computacenter 815.50p 41,432 0.74% 0.18% 10.97% 2.33% 10.00% -3.67% 12.43% 109.18%
Consort Medical 1,061.00p 2,339 2.12% 2.91% 7.72% 3.82% -2.84% 11.27% 13.42% 93.31%
Dialight 1,025.00p 22,026 -1.82% -0.77% 3.59% 3.02% 44.16% 105.00% 37.49% 9.63%
Electronic Data Processing 65.50p 292 0.00% 0.00% -1.50% -9.66% -7.09% -8.39% -5.76% 43.96%
Fidessa Group 2,511.00p 17,500 1.12% -0.04% -2.70% -2.02% 5.40% 8.68% 11.51% 71.99%
Genus 1,853.00p 34,706 0.05% 0.60% 8.88% 5.29% -2.58% 20.04% 22.99% 52.22%
GlaxoSmithKline 1,642.00p 7,038,668 -0.33% -0.99% 4.89% -0.70% 9.21% 14.35% 12.12% 15.96%
Gresham Technologies 150.50p 10,000 0.00% 0.00% -4.44% -2.27% 32.60% 49.01% 50.50% 164.04%
Imagination Technologies Group 101.25p 716,561 1.00% -2.41% 1.76% -61.06% -56.36% -39.01% -52.01% -81.42%
Kcom Group 91.00p 24,399,616 0.55% -0.82% 2.54% -1.09% -19.82% -14.55% -4.71% 34.81%
Meggitt 481.90p 1,111,503 -0.76% -1.03% 6.40% 16.84% 5.79% 26.90% -5.84% 24.32%
Micro Focus International 2,379.00p 1,294,921 -3.76% -4.84% -3.57% 7.60% 13.23% 51.34% 86.15% 432.82%
Microgen 326.50p 31,977 -0.31% -2.25% 11.05% 43.52% 83.43% 113.40% 181.47% 142.47%
NCC Group 171.00p 733,117 2.24% 20.63% 32.30% 59.81% -12.31% -41.60% -20.09% 26.12%
Oxford Biomedica 4.88p 4,316,475 -2.40% 1.67% 3.28% 26.75% 40.84% -8.96% -52.39% 43.53%
Oxford Instruments 1,078.00p 10,449 1.31% -1.46% 26.02% 39.63% 74.05% 65.39% 0.93% -3.14%
Paddy Power Betfair 8,560.00p 131,349 2.15% 1.72% 2.88% 0.82% -0.64% -2.28% 5.03% 52.74%
QinetiQ Group 307.40p 1,437,031 -0.10% 1.22% 7.52% 11.70% 28.51% 31.54% 30.59% 113.92%
Renishaw 3,533.00p 63,144 0.45% -1.64% 14.04% 16.03% 36.46% 80.72% 39.92% 155.83%
Ricardo 875.00p 4,582 -0.57% -4.90% -1.80% -4.69% -0.91% 4.30% -4.06% 162.07%
RM 171.50p 2,794 -0.00% 1.78% -3.58% -4.46% 40.57% 19.10% 19.10% 122.12%
Sage Group 700.00p 2,035,943 0.50% 1.67% 6.87% 8.86% 1.16% 18.54% 22.38% 174.79%
SDL 599.00p 11,162 0.84% 0.17% 4.26% 23.89% 39.22% 42.79% 37.46% -11.26%
Sepura 19.25p 1,945,125 0.00% 22.22% 75.00% 38.74% -3.75% -70.61% -87.52% -70.37%
Shire Plc 4,823.50p 1,773,876 -0.59% 2.86% 7.25% -0.65% 4.82% 12.67% -12.93% 150.18%
Smith & Nephew 1,334.00p 3,028,905 0.53% 1.14% 7.75% 9.79% 22.50% 15.90% 17.64% 125.34%
Spectris 2,575.00p 324,557 -0.08% -6.40% -2.94% 8.24% 25.92% 52.10% 10.66% 56.82%
Spirent Communications 118.25p 171,289 1.94% -4.06% 0.00% 12.62% 50.64% 48.74% 35.92% -23.11%
Torotrak 0.80p 85,767 -9.38% -9.38% -29.27% -31.60% -81.29% -83.94% -90.78% -97.87%
Triad Group 76.00p 31,463 0.66% -3.18% -7.32% 10.95% 44.76% 198.04% 484.62% 1,221.74%
Ultra Electronics Holdings 2,085.00p 178,129 1.21% 1.71% 0.48% 8.48% 5.14% 20.24% 14.56% 27.84%
Vectura Group 121.30p 2,084,194 -1.70% -2.65% -18.21% -16.63% -17.09% -27.93% -29.88% 89.53%
Vodafone Group 224.35p 69,683,328 1.84% 6.28% 12.88% 11.20% 10.49% -2.07% -11.59% 25.10%
Xaar 372.00p 41,388 -2.30% -0.33% 0.81% 1.29% -0.73% -23.41% -20.12% 75.18%
XP Power Ltd. (DI) 2,637.00p 1,034 -0.27% -0.45% 5.28% 34.42% 54.82% 58.75% 63.43% 113.98%