techMARK (TASX)

-0.05%
-1.81
3,477.83
12:55 24/11/17
3,477.83
12:55 24/11/17
DAILY VARIATION
-0.05%
-1.81
ANNUAL VARIATION
5.57%
183.47
DATA
High
3,486.25
Open
3,479.64
52 Week High
3,666.20
Low
3,461.48
Close
3,479.64
52 Week Low
3,216.37
MENU

Performance

slide to see more
Name Price Volume Today Chg 7 Day Chg 30 Day Chg 3 Mth Chg 6 Mth Chg 1 Year Chg 2 Year Chg 5 Year Chg
AstraZeneca 4,991.50p 249,456 -0.16% 0.33% -1.65% 9.96% -3.73% 18.56% 11.83% 72.69%
Aveva Group 2,634.00p 23,517 0.30% 1.90% 5.83% 38.41% 33.37% 56.97% 25.85% 20.98%
BAE Systems 543.00p 1,646,132 -0.09% 1.40% -7.73% -9.80% -16.46% -10.76% 8.49% 74.99%
BATM Advanced Communications Ltd. 24.42p 113,047 0.72% 0.72% 1.77% 29.40% 32.03% 58.86% 31.14% 42.63%
BT Group 247.71p 4,458,674 -0.52% 0.94% -6.54% -15.08% -21.82% -30.83% -48.95% 9.27%
BTG 728.00p 86,860 -1.09% 1.82% -1.02% 7.85% 14.11% 23.29% 22.87% 105.71%
CML Microsystems 522.50p 2,000 -0.95% -1.42% 7.73% 25.90% 8.29% 38.41% 62.02% 32.28%
Cobham 126.50p 1,038,859 -0.32% -0.94% -7.73% -6.37% -9.25% -13.35% -41.30% -16.15%
Computacenter 1,115.00p 18,044 0.00% 5.59% 13.60% 26.56% 35.56% 49.97% 42.22% 186.61%
Consort Medical 1,092.00p 42 -0.82% -1.18% -3.11% -1.09% 3.12% -0.18% 9.36% 62.51%
Dialight 615.50p 4,407 0.57% -9.29% -3.45% -18.48% -40.07% -11.63% 20.92% -43.64%
Electronic Data Processing 68.50p 0 0.00% 0.00% -1.44% 0.74% 3.01% -2.84% 6.20% 30.48%
Fidessa Group 2,431.00p 1,304 0.00% 3.76% 7.90% 15.65% -2.25% 2.57% 27.95% 71.44%
Genus 2,230.00p 5,480 -0.49% 1.73% 0.00% 21.39% 19.57% 18.93% 59.51% 72.47%
GlaxoSmithKline 1,295.50p 1,652,447 -0.77% -0.96% -9.34% -14.94% -20.69% -14.94% -3.54% -3.82%
Gresham Technologies 197.00p 4,897 -0.00% -0.25% -0.76% 10.06% 23.51% 73.57% 78.28% 193.48%
Kcom Group 101.00p 74,087 -0.25% 1.76% 0.75% 2.80% 8.02% -11.79% 6.04% 41.26%
Meggitt 484.60p 193,923 -0.29% 1.25% -5.72% -4.32% -0.66% 3.68% 26.36% 26.93%
Micro Focus International 2,674.00p 158,742 -0.45% -0.85% 5.57% 8.16% 2.31% 17.11% 99.27% 314.53%
Microgen 413.00p 1,750 -0.00% 6.86% -7.30% -8.53% 28.46% 132.02% 278.90% 211.33%
NCC Group 226.83p 77,034 0.15% 2.18% -1.81% 18.14% 44.48% 17.29% -19.71% 60.87%
Oxford Biomedica 8.60p 312,565 0.58% 2.38% 0.00% -1.15% 70.63% 147.13% 37.60% 258.33%
Oxford Instruments 960.00p 3,626 -2.09% -0.10% -1.79% -8.13% -10.11% 53.85% 48.26% -26.32%
Paddy Power Betfair 8,820.00p 155,228 3.34% 0.46% 17.68% 27.00% 5.13% 1.15% -24.74% 37.24%
QinetiQ Group 216.10p 886,206 0.75% 3.25% -11.72% -6.85% -30.02% -8.74% -16.53% 10.42%
Renishaw 5,400.00p 42,367 -2.79% -2.35% 11.25% 17.21% 49.46% 108.66% 196.70% 203.88%
Ricardo 908.50p 3,829 0.39% 3.12% 9.39% 29.60% 3.41% 3.24% 1.23% 149.76%
RM 162.00p 0 0.00% -0.23% 0.62% -0.61% -4.71% 32.52% -3.57% 101.49%
Sage Group 812.00p 890,398 0.74% 6.98% 10.33% 16.67% 14.77% 17.68% 45.39% 163.75%
SDL 471.31p 3,100 -2.82% -2.27% -13.99% 0.87% -21.19% 13.09% 10.38% -7.77%
Shire Plc 3,739.50p 330,147 0.12% 1.66% 3.96% 1.20% -21.74% -19.59% -19.51% 108.10%
Smith & Nephew 1,325.00p 398,012 -0.60% -0.15% -6.16% -4.47% -0.97% 19.91% 19.69% 101.52%
Spectris 2,598.00p 33,314 0.27% 3.96% 3.75% 8.52% 0.58% 26.55% 52.73% 39.60%
Spirent Communications 103.00p 21,788 0.49% 0.24% 13.19% 7.29% -16.09% 27.16% 49.28% -32.41%
Torotrak 0.28p 0 0.00% 5.77% -9.84% -25.68% -63.33% -92.90% -94.76% -98.97%
Triad Group 62.50p 0 0.00% 2.46% -2.34% 3.31% -17.22% 20.19% 76.06% 825.93%
Ultra Electronics Holdings 1,214.00p 66,345 -1.38% 2.97% -33.00% -34.09% -41.77% -40.20% -36.90% -20.03%
Vectura Group 92.60p 250,476 0.33% 1.65% -6.61% -16.27% -22.64% -37.98% -45.53% 7.67%
Vodafone Group 226.50p 11,482,134 0.49% -0.96% 6.04% 3.00% 0.51% 13.59% 3.28% 36.89%
Xaar 379.75p 13,627 1.33% -16.86% -23.82% -7.43% 3.97% 0.40% -14.42% 39.10%
XP Power Ltd. (DI) 3,471.00p 5,697 -1.36% 0.00% 0.96% 30.00% 31.73% 99.88% 139.38% 261.56%