techMARK (TASX)

0.39%
13.67
3,476.85
17:20 25/04/17
3,476.85
17:20 25/04/17
DAILY VARIATION
0.39%
13.67
ANNUAL VARIATION
11.56%
360.41
DATA
High
3,482.55
Open
3,463.26
52 Week High
3,579.15
Low
3,463.26
Close
3,476.85
52 Week Low
2,946.13
MENU

Performance

slide to see more
Name Price Volume Today Chg 7 Day Chg 30 Day Chg 3 Mth Chg 6 Mth Chg 1 Year Chg 2 Year Chg 5 Year Chg
AstraZeneca 4,688.00p 2,686,997 0.55% 2.21% -4.88% 9.98% -2.57% 14.79% -1.29% 65.01%
Aveva Group 1,986.00p 513,016 3.12% 0.56% 2.80% 6.32% 3.28% 23.35% 15.13% 15.12%
BAE Systems 630.50p 8,663,126 0.32% -0.94% -3.45% 5.00% 16.65% 28.70% 22.43% 109.96%
BATM Advanced Communications Ltd. 19.50p 188,505 0.00% 2.67% 21.26% 5.48% 25.20% 19.38% 50.98% 23.20%
BT Group 313.45p 18,532,900 -0.18% 1.00% -3.75% 3.67% -19.15% -27.01% -32.97% 45.12%
BTG 644.00p 709,252 1.26% 3.04% 13.68% 19.48% -4.45% 6.27% -15.10% 68.85%
CML Microsystems 432.50p 1,100 0.00% 0.00% -2.26% 19.31% 11.61% 13.52% 26.28% 51.22%
Cobham 130.50p 27,156,996 -3.55% 8.43% 16.23% 8.51% 2.93% -17.88% -41.81% -25.84%
Computacenter 800.00p 124,385 1.27% 11.11% 9.22% 2.37% 9.97% -4.76% 15.94% 94.54%
Consort Medical 1,018.00p 114,309 2.16% 1.80% -4.05% 1.80% -10.62% 4.52% 8.07% 76.34%
Dialight 982.50p 6,560 0.10% -2.09% -0.71% 13.05% 38.45% 75.54% 39.73% -8.98%
Electronic Data Processing 66.50p 0 -0.00% -0.00% -1.48% -3.62% -6.99% -3.62% -4.32% 41.49%
Fidessa Group 2,597.00p 14,138 -0.54% 0.66% 1.49% 13.26% 11.55% 5.94% 10.93% 74.98%
Genus 1,720.00p 66,204 1.30% -1.55% -0.86% 1.47% -12.38% 8.31% 24.64% 29.52%
GlaxoSmithKline 1,599.00p 8,665,852 0.88% 0.79% -4.28% 5.06% -1.87% 8.44% 4.20% 13.12%
Gresham Technologies 151.50p 5,300 -0.82% -3.81% -4.42% -0.33% 32.89% 48.53% 58.22% 148.36%
Imagination Technologies Group 104.75p 1,254,969 2.44% 1.20% -63.03% -54.94% -56.20% -35.58% -50.10% -84.73%
Kcom Group 88.50p 254,926 -1.67% -0.84% -3.28% -1.12% -25.47% -14.49% -5.35% 25.18%
Meggitt 465.80p 2,724,273 0.80% 4.39% 5.70% 7.01% 8.28% 11.92% -14.45% 13.61%
Micro Focus International 2,510.00p 1,110,794 -1.06% 0.28% 14.46% 19.69% 15.51% 65.46% 102.42% 429.98%
Microgen 320.50p 71,725 0.94% 9.57% 19.81% 63.10% 70.93% 115.82% 175.11% 137.13%
NCC Group 133.00p 1,046,474 3.30% 4.52% 5.56% -32.49% -35.78% -49.31% -35.28% -9.01%
Oxford Biomedica 4.70p 2,545,177 2.96% -5.15% -7.94% 11.79% 26.55% -24.40% -59.17% 11.79%
Oxford Instruments 844.00p 13,195 -1.40% -0.06% 8.10% 15.46% 29.19% 25.46% -7.48% -30.48%
Paddy Power Betfair 8,760.00p 212,661 0.57% 3.91% 0.75% 10.40% 2.88% 4.60% -3.78% 64.45%
QinetiQ Group 291.50p 1,105,845 0.59% 3.34% 2.14% 10.02% 26.90% 29.38% 43.54% 90.26%
Renishaw 3,155.00p 28,345 0.77% 3.28% -0.69% 8.25% 17.23% 64.66% 25.15% 117.99%
Ricardo 894.00p 9,000 -0.72% -0.56% 3.79% -8.57% -4.14% 8.60% 6.46% 150.85%
RM 179.75p 28,606 1.34% 1.77% 1.84% 26.58% 39.88% 31.56% 25.26% 110.22%
Sage Group 666.00p 3,366,821 1.60% 2.38% 5.55% 5.13% -8.14% 10.91% 37.40% 133.64%
SDL 583.00p 16,275 1.39% 3.64% 6.87% 19.96% 33.11% 45.75% 26.74% -18.12%
Sepura 14.00p 4,716,969 26.67% 23.91% 3.64% -25.00% -3.39% -86.90% -89.28% -76.04%
Shire Plc 4,626.50p 1,708,098 1.37% 4.72% -1.07% 5.03% -5.44% 8.91% -17.60% 131.09%
Smith & Nephew 1,269.00p 3,176,618 0.63% 2.75% 2.09% 7.54% 5.05% 11.02% 7.18% 108.89%
Spectris 2,717.00p 165,806 0.22% 5.64% 9.12% 12.98% 26.09% 45.63% 21.74% 44.93%
Spirent Communications 117.50p 220,481 2.40% -1.88% 2.17% 19.90% 41.57% 46.88% 29.48% -30.10%
Torotrak 1.04p 10,150 -0.97% 0.00% 13.89% -45.33% -75.30% -75.15% -87.41% -97.25%
Triad Group 82.00p 20,622 0.00% -1.80% 17.14% 5.81% 74.47% 224.75% 569.39% 1,071.43%
Ultra Electronics Holdings 2,079.00p 257,091 0.19% 2.51% -1.93% 12.02% 11.53% 14.86% 19.55% 20.38%
Vectura Group 140.00p 3,858,089 -1.82% -7.65% -10.77% 6.06% 7.12% -20.68% -9.68% 122.22%
Vodafone Group 202.50p 54,764,104 -0.05% 1.40% -4.30% 4.98% -10.40% -10.93% -12.81% 13.08%
Xaar 370.00p 35,433 0.48% -1.00% 6.55% -8.98% -18.05% -22.23% -15.43% 62.64%
XP Power Ltd. (DI) 2,624.00p 406,718 5.04% 4.54% 24.36% 45.01% 54.81% 56.66% 80.34% 126.70%