techMARK (TASX)

-0.07%
-2.42
3,545.18
17:19 23/10/17
3,545.18
17:19 23/10/17
DAILY VARIATION
-0.07%
-2.42
ANNUAL VARIATION
1.80%
62.73
DATA
High
3,553.85
Open
3,547.62
52 Week High
3,666.20
Low
3,543.26
Close
3,545.18
52 Week Low
3,216.37
MENU

Constituents

slide to see more
Name Price Change Change % High Low Volume
AstraZeneca 5,140.00p -22.00p -0.43% 5,267.01p 5,140.00p 1,962,739
Aveva Group 2,479.00p 24.00p 0.98% 2,496.00p 2,393.00p 57,894
BAE Systems 599.50p 3.00p 0.50% 600.50p 595.50p 5,277,448
BATM Advanced Communications Ltd. 23.00p 1.63p 7.60% 23.71p 20.75p 1,716,786
BT Group 273.75p 2.90p 1.07% 274.80p 270.55p 15,111,975
BTG 740.00p -11.00p -1.46% 754.17p 739.50p 935,929
CML Microsystems 467.50p 42.50p 10.00% 475.00p 430.00p 23,481
Cobham 140.10p -1.00p -0.71% 141.80p 140.10p 3,517,368
Computacenter 986.50p -16.50p -1.65% 1,002.00p 970.10p 40,922
Consort Medical 1,101.00p -4.00p -0.36% 1,113.00p 1,099.00p 818
Dialight 690.00p -125.00p -15.34% 700.00p 654.93p 75,291
Electronic Data Processing 70.50p 0.00p 0.00% 70.50p 70.50p 0
Fidessa Group 2,275.00p -11.00p -0.48% 2,294.00p 2,246.00p 17,118
Genus 2,221.00p 9.00p 0.41% 2,231.00p 2,195.00p 25,010
GlaxoSmithKline 1,519.50p -4.00p -0.26% 1,529.81p 1,516.83p 5,636,310
Gresham Technologies 198.00p -3.50p -1.74% 201.00p 196.00p 10,014
Imagination Technologies Group 173.25p -0.25p -0.14% 175.25p 173.25p 2,699,110
Kcom Group 98.50p -0.75p -0.76% 100.50p 97.84p 141,233
Meggitt 513.00p 6.00p 1.18% 513.50p 506.00p 1,195,618
Micro Focus International 2,521.00p 54.00p 2.19% 2,521.00p 2,462.00p 901,895
Microgen 400.00p 0.00p 0.00% 402.00p 380.00p 347,162
NCC Group 233.50p -0.50p -0.21% 238.00p 229.77p 868,482
Oxford Biomedica 8.58p -0.10p -1.16% 8.78p 8.30p 4,165,015
Oxford Instruments 977.00p 16.00p 1.66% 983.00p 916.00p 58,877
Paddy Power Betfair 7,715.00p -35.00p -0.45% 7,785.00p 7,660.00p 72,033
QinetiQ Group 245.90p 1.70p 0.70% 246.40p 242.80p 747,649
Renishaw 4,774.00p -22.00p -0.46% 4,856.00p 4,730.00p 66,187
Ricardo 823.00p -10.00p -1.20% 849.80p 823.00p 60,444
RM 166.88p -1.25p -0.74% 168.12p 166.73p 650
Sage Group 734.00p 4.00p 0.55% 735.50p 729.50p 1,575,976
SDL 520.50p 15.50p 3.07% 524.50p 507.75p 20,382
Shire Plc 3,672.50p -5.00p -0.14% 3,708.33p 3,667.00p 1,196,648
Smith & Nephew 1,418.00p -10.00p -0.70% 1,433.00p 1,418.00p 2,765,787
Spectris 2,474.00p -18.00p -0.72% 2,496.00p 2,474.00p 165,819
Spirent Communications 92.25p 1.75p 1.93% 93.00p 89.75p 188,323
Torotrak 0.30p 0.00p 0.00% 0.30p 0.30p 0
Triad Group 64.00p 0.00p 0.00% 64.00p 62.50p 4,000
Ultra Electronics Holdings 1,823.00p -6.00p -0.33% 1,844.00p 1,823.00p 104,116
Vectura Group 100.70p -2.70p -2.61% 104.02p 100.40p 843,303
Vodafone Group 216.20p -0.65p -0.30% 217.89p 215.45p 36,032,724
Xaar 484.00p 3.25p 0.68% 486.25p 472.50p 9,667
XP Power Ltd. (DI) 3,461.00p 25.00p 0.73% 3,520.00p 3,426.00p 39,614
});