techMARK (TASX)

1.05%
35.90
3,465.96
17:30 23/03/17
3,465.96
17:30 23/03/17
DAILY VARIATION
1.05%
35.90
ANNUAL VARIATION
11.38%
354.06
DATA
High
3,467.74
Open
3,430.06
52 Week High
3,579.15
Low
3,424.34
Close
3,465.96
52 Week Low
2,946.13
MENU

Constituents

slide to see more
Name Price Change Change % High Low Volume
AstraZeneca 4,959.50p 107.00p 2.21% 5,051.46p 4,855.00p 3,049,287
Aveva Group 1,931.00p 37.00p 1.95% 1,943.00p 1,880.10p 119,670
BAE Systems 652.50p 8.00p 1.24% 652.56p 640.00p 9,632,348
BATM Advanced Communications Ltd. 16.75p -0.13p -0.75% 16.75p 16.50p 546,236
BT Group 331.40p 0.85p 0.26% 331.50p 325.10p 17,094,030
BTG 568.00p 3.00p 0.53% 571.50p 563.50p 407,851
CML Microsystems 442.50p -12.50p -2.75% 457.00p 442.50p 3,246
Cobham 130.30p 0.30p 0.23% 131.00p 128.00p 6,788,111
Computacenter 723.50p 8.50p 1.19% 735.56p 712.00p 68,664
Consort Medical 1,067.00p 4.00p 0.38% 1,068.00p 1,051.00p 2,071
Dialight 989.50p 18.50p 1.91% 1,000.00p 962.00p 17,426
E2V Technologies 274.50p 0.25p 0.09% 274.80p 274.25p 2,159,135
Electronic Data Processing 67.50p 0.00p -0.00% 70.00p 67.50p 654
Fidessa Group 2,534.00p -10.00p -0.39% 2,546.00p 2,527.00p 16,159
Genus 1,791.00p 12.00p 0.67% 1,799.00p 1,767.00p 48,026
GlaxoSmithKline 1,675.00p 4.50p 0.27% 1,676.50p 1,663.00p 6,172,968
Gresham Technologies 158.50p 0.00p -0.00% 160.00p 155.00p 38,042
Imagination Technologies Group 274.50p -8.75p -3.08% 285.00p 273.05p 574,807
KCOM Group 90.25p 0.50p 0.56% 91.50p 88.50p 217,648
Meggitt 440.70p -0.50p -0.11% 441.30p 430.90p 2,165,464
Micro Focus International 2,194.00p 44.00p 2.05% 2,204.00p 2,142.00p 768,821
Microgen 266.50p -2.00p -0.74% 268.50p 260.00p 68,828
NCC Group 119.50p 8.25p 7.42% 120.00p 111.50p 10,203,370
Oxford Biomedica 5.06p -0.17p -3.25% 5.47p 5.05p 2,732,843
Oxford Instruments 798.00p -9.00p -1.12% 808.51p 785.00p 22,205
Paddy Power Betfair 8,705.00p 95.00p 1.10% 8,750.44p 8,485.00p 54,566
QinetiQ Group 282.40p 2.80p 1.00% 283.10p 277.09p 2,063,878
Renishaw 3,198.00p 95.00p 3.06% 3,208.00p 3,109.00p 63,788
Ricardo 856.50p 20.50p 2.45% 868.12p 825.00p 11,585
RM 172.25p 0.25p 0.14% 176.37p 172.25p 15,682
Sage Group 629.50p 14.00p 2.27% 632.50p 613.00p 3,138,163
SDL 544.50p 1.50p 0.28% 544.50p 535.00p 10,710
Sepura 13.25p -0.50p -3.57% 13.65p 13.25p 175,654
Shire Plc 4,665.00p 27.00p 0.58% 4,669.50p 4,613.00p 2,005,463
Smith & Nephew 1,252.00p 14.00p 1.13% 1,252.00p 1,239.00p 2,950,632
Spectris 2,504.00p 67.00p 2.75% 2,514.00p 2,424.00p 315,158
Spirent Communications 109.50p 1.50p 1.39% 112.50p 108.25p 1,066,392
Torotrak 0.85p -0.01p -1.10% 0.89p 0.85p 169,421
Triad Group 70.00p 0.00p 0.00% 70.00p 70.00p 0
Ultra Electronics Holdings 2,122.00p 21.00p 1.00% 2,134.00p 2,094.00p 319,480
Vectura Group 162.20p 0.20p 0.12% 162.30p 158.55p 1,185,652
Vodafone Group 211.00p 3.35p 1.61% 211.85p 206.85p 79,462,688
Xaar 325.00p -5.00p -1.51% 337.50p 325.00p 75,055
XP Power Ltd. (DI) 2,100.00p 1.00p 0.05% 2,109.00p 2,045.00p 11,226