techMARK (TASX)

1.27%
43.59
3,463.18
17:30 24/04/17
3,463.18
17:30 24/04/17
DAILY VARIATION
1.27%
43.59
ANNUAL VARIATION
10.96%
342.19
DATA
High
3,465.46
Open
3,419.70
52 Week High
3,579.15
Low
3,419.70
Close
3,463.18
52 Week Low
2,946.13
MENU

Constituents

slide to see more
Name Price Change Change % High Low Volume
AstraZeneca 4,662.50p 96.50p 2.11% 4,667.00p 4,594.72p 2,085,128
Aveva Group 1,926.00p -24.00p -1.23% 1,974.00p 1,923.00p 193,837
BAE Systems 628.50p 8.00p 1.29% 636.08p 625.50p 7,210,742
BATM Advanced Communications Ltd. 19.25p 0.38p 1.99% 19.50p 19.00p 416,845
BT Group 314.00p 3.05p 0.98% 317.75p 310.40p 14,288,409
BTG 636.00p -6.50p -1.01% 649.50p 622.63p 899,033
CML Microsystems 432.50p 5.00p 1.17% 432.50p 427.50p 840
Cobham 135.30p 1.30p 0.97% 137.80p 132.90p 17,770,244
Computacenter 790.00p 56.50p 7.70% 790.46p 763.00p 183,198
Consort Medical 1,000.00p 11.50p 1.17% 1,000.00p 985.30p 59,121
Dialight 982.00p -7.50p -0.76% 989.00p 970.00p 7,109
Electronic Data Processing 66.50p 0.00p -0.00% 69.30p 66.50p 2,272
Fidessa Group 2,602.00p 14.00p 0.54% 2,623.00p 2,586.00p 19,349
Genus 1,698.00p -2.00p -0.12% 1,734.00p 1,691.00p 49,489
GlaxoSmithKline 1,585.00p 19.50p 1.25% 1,591.50p 1,574.00p 8,430,506
Gresham Technologies 152.75p -4.75p -3.02% 157.50p 151.00p 9,203
Imagination Technologies Group 102.50p 3.00p 3.02% 102.50p 99.25p 1,818,670
Kcom Group 89.75p 1.25p 1.41% 89.75p 88.00p 212,025
Meggitt 462.10p 9.00p 1.99% 464.10p 457.00p 2,333,417
Micro Focus International 2,537.00p 70.00p 2.84% 2,545.00p 2,465.95p 823,674
Microgen 317.50p 23.50p 7.99% 320.00p 297.50p 774,994
NCC Group 129.50p -0.50p -0.39% 130.00p 127.75p 350,809
Oxford Biomedica 4.56p -0.17p -3.49% 4.94p 4.55p 3,908,050
Oxford Instruments 859.50p 2.50p 0.29% 883.52p 840.00p 20,355
Paddy Power Betfair 8,710.00p 390.00p 4.69% 8,725.00p 8,340.00p 189,454
QinetiQ Group 289.40p 3.50p 1.22% 292.30p 288.10p 1,786,643
Renishaw 3,126.00p 28.00p 0.90% 3,129.00p 3,027.00p 35,565
Ricardo 897.00p 7.00p 0.79% 905.00p 892.00p 25,771
RM 177.87p -0.50p -0.28% 177.87p 176.00p 26,688
Sage Group 655.50p 0.50p 0.08% 663.00p 654.50p 3,989,649
SDL 575.00p 0.50p 0.09% 580.00p 573.00p 2,840
Sepura 11.25p 0.25p 2.27% 11.75p 11.00p 484,379
Shire Plc 4,564.00p 66.50p 1.48% 4,574.00p 4,517.50p 2,133,103
Smith & Nephew 1,261.00p 23.00p 1.86% 1,261.00p 1,247.00p 3,506,152
Spectris 2,710.00p 57.00p 2.15% 2,713.00p 2,671.00p 317,487
Spirent Communications 114.75p -3.50p -2.96% 119.75p 113.37p 258,628
Torotrak 0.87p 0.01p 0.98% 0.96p 0.87p 102,945
Triad Group 82.00p 0.00p 0.00% 83.50p 81.80p 60,853
Ultra Electronics Holdings 2,075.00p 0.00p 0.00% 2,122.00p 2,070.00p 137,467
Vectura Group 142.60p -5.70p -3.84% 147.39p 141.90p 2,761,087
Vodafone Group 202.60p 3.85p 1.94% 203.50p 201.00p 57,932,744
Xaar 368.25p -1.00p -0.27% 373.85p 360.00p 26,266
XP Power Ltd. (DI) 2,510.00p -2.00p -0.08% 2,510.00p 2,480.72p 69,355