techMARK (TASX)

0.52%
18.88
3,632.28
15:15 22/06/17
3,632.28
15:15 22/06/17
DAILY VARIATION
0.52%
18.88
ANNUAL VARIATION
18.45%
565.72
DATA
High
3,632.96
Open
3,613.40
52 Week High
n/a
Low
3,611.93
Close
3,613.40
52 Week Low
n/a
MENU

Constituents

slide to see more
Name Price Change Change % High Low Volume
AstraZeneca 5,478.00p 78.00p 1.44% 5,481.00p 5,378.00p 763,187
Aveva Group 2,075.00p 102.00p 5.17% 2,080.00p 1,964.00p 367,237
BAE Systems 662.50p -14.00p -2.07% 677.50p 662.00p 4,398,219
BATM Advanced Communications Ltd. 18.50p 0.25p 1.37% 18.50p 18.50p 87,000
BT Group 282.10p -1.10p -0.39% 283.40p 276.60p 10,633,522
BTG 707.00p 13.00p 1.87% 707.50p 693.50p 133,557
CML Microsystems 457.50p 0.00p 0.00% 457.50p 457.50p 0
Cobham 134.20p -1.20p -0.89% 135.70p 133.80p 1,848,327
Computacenter 835.50p 10.00p 1.21% 837.00p 825.00p 14,278
Consort Medical 1,063.00p 5.00p 0.47% 1,065.00p 1,056.00p 937
Dialight 1,030.00p 5.00p 0.49% 1,030.00p 1,010.00p 1,027
Electronic Data Processing 71.00p 3.50p 5.19% 71.00p 67.50p 0
Fidessa Group 2,403.00p 2.00p 0.08% 2,428.00p 2,401.00p 6,452
Genus 1,880.00p 15.00p 0.80% 1,892.00p 1,869.00p 35,681
GlaxoSmithKline 1,713.00p 30.00p 1.78% 1,715.00p 1,685.00p 4,220,192
Gresham Technologies 162.50p 0.00p 0.00% 162.50p 162.50p 0
Imagination Technologies Group 143.00p 19.50p 15.79% 149.50p 141.00p 7,829,224
Kcom Group 89.25p -3.00p -3.25% 91.00p 88.50p 55,301
Meggitt 501.00p -8.50p -1.67% 509.50p 501.00p 514,969
Micro Focus International 2,436.00p -7.00p -0.29% 2,453.00p 2,419.00p 181,993
Microgen 316.50p 0.00p 0.00% 316.50p 316.50p 0
NCC Group 167.00p -3.00p -1.76% 171.25p 165.75p 108,738
Oxford Biomedica 5.33p 0.02p 0.38% 5.40p 5.30p 941,630
Oxford Instruments 1,022.00p -8.00p -0.78% 1,032.00p 1,007.00p 9,877
Paddy Power Betfair 8,775.00p 75.00p 0.86% 8,795.00p 8,665.00p 42,887
QinetiQ Group 281.50p -5.10p -1.78% 286.70p 281.10p 512,588
Renishaw 3,669.00p -27.00p -0.73% 3,700.00p 3,647.00p 15,796
Ricardo 770.00p 4.00p 0.52% 770.00p 764.00p 5,047
RM 172.25p 0.00p 0.00% 172.25p 172.25p 0
Sage Group 715.00p 3.00p 0.42% 717.00p 711.00p 775,066
SDL 614.00p -6.00p -0.97% 614.00p 614.00p 17
Shire Plc 4,611.50p 151.50p 3.40% 4,611.50p 4,517.00p 1,445,482
Smith & Nephew 1,383.00p 1.00p 0.07% 1,390.00p 1,377.00p 1,071,587
Spectris 2,641.00p -39.00p -1.46% 2,683.00p 2,640.00p 67,632
Spirent Communications 116.25p 1.25p 1.09% 116.50p 115.00p 24,888
Torotrak 0.68p 0.00p 0.00% 0.68p 0.68p 0
Triad Group 69.00p 1.00p 1.47% 69.00p 68.00p 0
Ultra Electronics Holdings 2,022.00p -48.00p -2.32% 2,071.00p 2,021.00p 82,140
Vectura Group 115.80p 2.10p 1.85% 116.50p 114.30p 293,970
Vodafone Group 223.85p 1.05p 0.47% 224.05p 220.40p 18,450,430
Xaar 350.00p 0.00p 0.00% 355.00p 350.00p 1,585
XP Power Ltd. (DI) 2,430.00p -56.00p -2.25% 2,475.00p 2,430.00p 510