techMARK (TASX)

-1.19%
-40.60
3,368.43
17:20 18/08/17
3,368.43
17:20 18/08/17
DAILY VARIATION
-1.19%
-40.60
ANNUAL VARIATION
-3.99%
-139.93
DATA
High
3,409.03
Open
3,409.03
52 Week High
3,666.20
Low
3,363.60
Close
3,368.43
52 Week Low
3,216.37
MENU

Constituents

slide to see more
Name Price Change Change % High Low Volume
AstraZeneca 4,447.00p -34.00p -0.76% 4,480.50p 4,418.50p 1,664,124
Aveva Group 1,890.00p -29.00p -1.51% 1,920.00p 1,843.00p 500,279
BAE Systems 583.50p -8.00p -1.35% 590.00p 582.50p 5,593,291
BATM Advanced Communications Ltd. 18.50p 0.50p 2.70% 18.75p 18.50p 107,905
BT Group 292.50p -1.10p -0.37% 293.85p 290.60p 9,912,547
BTG 664.00p 0.00p 0.00% 664.50p 655.50p 558,088
CML Microsystems 452.50p 0.00p -0.00% 452.50p 452.50p 633
Cobham 136.20p -2.80p -2.01% 138.60p 134.80p 3,690,365
Computacenter 885.50p 6.00p 0.68% 888.00p 868.50p 34,691
Consort Medical 1,083.00p -17.00p -1.56% 1,095.00p 1,083.00p 1,058
Dialight 802.50p -26.00p -3.14% 817.00p 780.00p 19,066
Electronic Data Processing 66.50p 0.00p -0.00% 66.50p 66.50p 0
Fidessa Group 2,123.00p -23.00p -1.07% 2,151.00p 2,105.00p 36,326
Genus 1,800.00p -9.00p -0.50% 1,812.00p 1,769.00p 26,161
GlaxoSmithKline 1,490.00p -16.00p -1.06% 1,501.00p 1,485.50p 7,447,501
Gresham Technologies 179.00p 0.00p 0.00% 179.00p 179.00p 5,795
Imagination Technologies Group 135.25p -2.00p -1.46% 142.75p 134.75p 676,815
Kcom Group 92.25p 0.00p -0.00% 94.50p 92.00p 266,070
Meggitt 496.90p -5.60p -1.11% 501.00p 493.40p 823,840
Micro Focus International 2,174.00p -38.00p -1.72% 2,220.00p 2,172.00p 608,262
Microgen 450.50p -1.00p -0.22% 451.50p 443.00p 800
NCC Group 196.50p -2.00p -1.01% 199.75p 195.25p 213,154
Oxford Biomedica 8.73p -0.09p -1.02% 8.97p 8.55p 3,528,426
Oxford Instruments 1,058.00p 27.00p 2.62% 1,065.00p 1,031.00p 10,307
Paddy Power Betfair 7,180.00p -295.00p -3.95% 7,455.00p 7,180.00p 173,003
QinetiQ Group 234.10p -6.10p -2.54% 240.50p 233.10p 2,639,837
Renishaw 4,460.00p -31.00p -0.69% 4,483.00p 4,414.00p 42,874
Ricardo 706.50p 1.00p 0.14% 710.00p 706.00p 12,304
RM 170.00p 0.00p -0.00% 170.00p 170.00p 3,026
Sage Group 694.00p -6.00p -0.86% 697.50p 690.00p 1,698,355
SDL 470.50p -8.00p -1.67% 495.75p 470.50p 8,791
Shire Plc 3,764.50p -106.50p -2.75% 3,842.50p 3,738.50p 2,453,444
Smith & Nephew 1,368.00p -15.00p -1.08% 1,378.00p 1,359.00p 1,995,075
Spectris 2,426.00p -27.00p -1.10% 2,458.00p 2,409.00p 112,713
Spirent Communications 98.75p -1.75p -1.75% 101.25p 98.25p 58,533
Torotrak 0.43p -0.05p -11.76% 0.43p 0.43p 1,403,420
Triad Group 60.00p 0.50p 0.84% 60.00p 59.50p 7,711
Ultra Electronics Holdings 1,849.00p -44.00p -2.32% 1,890.00p 1,845.00p 126,392
Vectura Group 110.20p -2.70p -2.39% 112.60p 110.20p 2,158,139
Vodafone Group 219.05p -1.00p -0.45% 219.90p 217.85p 40,606,112
Xaar 415.75p 0.25p 0.06% 419.00p 415.00p 7,634
XP Power Ltd. (DI) 2,620.00p -7.00p -0.27% 2,650.00p 2,600.00p 1,576