You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
Aptitude Software Group | 304.00p | -2.00p | -0.65% | 304.00p | 301.00p | 36,769 |
BAE Systems | 1,342.50p | 26.50p | 2.01% | 1,343.50p | 1,317.90p | 6,327,778 |
BATM Advanced Communications Ltd. | 19.45p | 0.75p | 4.01% | 19.57p | 18.45p | 61,388 |
BT Group | 107.00p | -1.15p | -1.06% | 109.40p | 106.60p | 14,767,567 |
Computacenter | 2,574.00p | 16.00p | 0.63% | 2,594.00p | 2,552.00p | 109,717 |
Dialight | 159.00p | 0.00p | 0.00% | 163.56p | 154.00p | 5,440 |
Flutter Entertainment (DI) | 15,130.00p | 395.00p | 2.68% | 15,150.00p | 14,915.00p | 778,291 |
Genus | 1,748.00p | 22.00p | 1.27% | 1,762.00p | 1,688.00p | 87,926 |
Gresham Technologies | 163.00p | 0.00p | 0.00% | 163.08p | 162.00p | 8,461 |
GSK | 1,651.00p | 11.50p | 0.70% | 1,656.00p | 1,636.50p | 3,185,579 |
NCC Group | 127.80p | 2.60p | 2.08% | 128.80p | 126.00p | 451,708 |
Oxford Biomedica | 215.00p | 2.50p | 1.18% | 220.00p | 211.50p | 338,842 |
Oxford Instruments | 2,105.00p | 35.00p | 1.69% | 2,120.00p | 2,061.60p | 16,744 |
QinetiQ Group | 341.00p | -1.80p | -0.53% | 346.20p | 339.71p | 359,973 |
Renishaw | 4,100.00p | 75.00p | 1.86% | 4,100.00p | 4,010.00p | 32,897 |
Ricardo | 469.00p | 9.00p | 1.96% | 478.00p | 460.00p | 12,347 |
RM | 71.50p | 0.00p | 0.00% | 73.34p | 69.40p | 17,446 |
Sage Group | 1,165.50p | 21.00p | 1.83% | 1,165.50p | 1,149.50p | 1,747,582 |
Smith & Nephew | 984.80p | 10.00p | 1.03% | 992.00p | 982.40p | 1,476,376 |
Spectris | 3,232.00p | 18.00p | 0.56% | 3,242.00p | 3,210.00p | 24,734 |
Spirent Communications | 194.60p | 2.80p | 1.46% | 195.80p | 191.60p | 1,044,357 |
Triad Group | 253.33p | -1.67p | -0.65% | 256.20p | 253.33p | 638 |
Ultra Electronics Holdings | 3,500.00p | 0.00p | 0.00% | 3,500.00p | 3,493.05p | 1,002,908 |
Vodafone Group | 69.62p | 0.00p | 0.00% | 70.64p | 69.62p | 78,789,312 |
Xaar | 112.00p | -3.00p | -2.61% | 116.50p | 112.00p | 8,518 |
XP Power Ltd. (DI) | 1,046.00p | -20.00p | -1.88% | 1,074.00p | 1,042.00p | 18,234 |