techMARK 100 (T1X)

-0.23%
-10.79
4,648.85
11:55 19/10/17
4,648.85
11:55 19/10/17
DAILY VARIATION
-0.23%
-10.79
ANNUAL VARIATION
4.35%
193.64
DATA
High
4,660.24
Open
4,659.64
52 Week High
4,711.40
Low
4,638.43
Close
4,659.64
52 Week Low
4,146.13
MENU

Performance

slide to see more
Name Price Volume Today Chg 7 Day Chg 30 Day Chg 3 Mth Chg 6 Mth Chg 1 Year Chg 2 Year Chg 5 Year Chg
Aveva Group 2,431.00p 291,271 -0.90% -2.49% 0.75% 18.93% 23.90% 21.55% 21.07% 11.16%
BAE Systems 598.50p 3,863,083 -2.76% -2.84% -3.86% -2.05% -5.08% 8.13% 32.73% 88.62%
BTG 749.50p 146,664 0.20% 5.94% 12.37% 13.22% 19.63% 7.53% 35.41% 111.66%
Cobham 143.00p 817,602 -0.21% -2.72% 2.66% 7.36% 13.13% 1.89% -33.32% -11.42%
Computacenter 991.00p 22,939 -0.75% -2.84% 0.56% 12.10% 35.48% 33.38% 33.20% 163.48%
Consort Medical 1,117.00p 5,532 0.81% 2.29% 2.85% 6.28% 12.26% -1.33% 18.83% 68.03%
Dialight 810.50p 524 0.00% -0.55% 9.60% -19.27% -18.30% 13.52% 16.62% -30.43%
Fidessa Group 2,251.00p 4,710 -0.35% 0.04% 3.73% -3.84% -12.92% -5.46% 21.61% 64.07%
Genus 2,225.00p 20,556 2.06% 0.50% 9.82% 30.12% 27.29% 9.88% 51.77% 52.40%
Imagination Technologies Group 174.00p 313,443 -0.00% 1.02% 31.32% 24.96% 70.17% -26.89% -25.96% -63.25%
Kcom Group 100.25p 10,928 0.25% 0.75% 4.70% 9.26% 12.96% -13.39% 15.90% 30.70%
Meggitt 509.50p 110,694 -0.20% -2.39% 0.89% 2.49% 14.37% 12.45% 8.94% 28.02%
Micro Focus International 2,468.00p 290,173 -0.04% 1.90% 0.69% 2.98% -7.29% 4.25% 89.40% 296.67%
NCC Group 235.50p 84,290 0.11% -1.36% 8.53% 24.27% 83.63% -31.88% -12.04% 55.27%
Oxford Biomedica 8.94p 1,828,675 0.00% -0.67% 6.43% -1.76% 82.45% 188.39% 19.36% 251.97%
Oxford Instruments 949.50p 40,348 2.21% -2.16% -13.60% -11.18% 12.97% 34.97% 59.31% -28.93%
Paddy Power Betfair 7,755.00p 19,421 0.13% 0.26% 7.56% 1.91% -6.51% -10.35% -21.34% 21.91%
QinetiQ Group 242.20p 215,192 -0.21% 1.38% 4.85% -2.42% -14.69% 3.90% 7.41% 24.21%
Renishaw 4,797.00p 9,825 -0.33% -1.11% -0.06% 23.38% 55.49% 73.24% 146.51% 182.68%
Ricardo 841.00p 11,669 0.42% 3.13% 9.51% 9.36% -6.03% -14.05% -8.59% 130.96%
Sage Group 727.00p 1,109,236 0.28% -0.41% 3.49% 5.36% 11.25% 0.14% 38.34% 135.14%
SDL 505.00p 29,487 4.02% 5.65% 8.60% -24.06% -10.70% 15.43% 31.85% -14.41%
Shire Plc 3,727.50p 756,696 0.22% -3.06% -2.71% -10.46% -16.26% -27.52% -19.42% 100.94%
Smith & Nephew 1,423.00p 788,764 0.14% 0.00% 6.75% 6.99% 15.88% 15.50% 23.63% 118.92%
Spectris 2,468.00p 259,261 -0.72% -0.24% 9.16% -5.55% -4.89% 12.44% 48.67% 38.73%
Spirent Communications 90.75p 104,014 -1.89% -0.82% -6.20% -25.92% -23.42% 10.00% 21.40% -39.50%
Triad Group 64.00p 0 0.00% -2.29% 2.40% 0.00% -24.26% 36.17% 100.00% 924.00%
Ultra Electronics Holdings 1,835.00p 26,785 0.05% -1.08% 2.46% -10.66% -10.88% -4.43% 3.09% 9.81%
Vectura Group 100.10p 497,238 -0.20% -0.30% -4.12% -11.18% -32.04% -25.91% -38.21% 12.79%
Xaar 485.00p 95,626 -0.41% 5.38% 12.99% 24.20% 30.46% 0.62% -4.90% 88.35%
XP Power Ltd. (DI) 3,465.00p 12,751 -0.89% 5.13% 31.10% 42.18% 40.74% 98.00% 138.97% 273.79%
});