techMARK 100 (T1X)

-0.23%
-10.74
4,665.88
17:19 23/06/17
4,665.88
17:19 23/06/17
DAILY VARIATION
-0.23%
-10.74
ANNUAL VARIATION
21.82%
835.78
DATA
High
4,676.62
Open
4,676.62
52 Week High
n/a
Low
4,655.11
Close
4,665.88
52 Week Low
n/a
MENU

Performance

slide to see more
Name Price Volume Today Chg 7 Day Chg 30 Day Chg 3 Mth Chg 6 Mth Chg 1 Year Chg 2 Year Chg 5 Year Chg
Aveva Group 2,087.00p 364,717 0.82% 5.09% 5.67% 8.08% 13.86% 20.29% 8.36% 24.67%
BAE Systems 650.00p 10,153,278 -2.18% -3.42% 0.00% -0.38% 9.52% 28.97% 37.04% 126.88%
BTG 705.00p 353,181 -0.98% 6.33% 10.50% 24.12% 22.18% 7.47% 8.21% 77.18%
Cobham 137.40p 3,849,817 1.40% -0.94% -1.43% 21.34% -5.55% 1.48% -34.18% -18.00%
Computacenter 840.50p 34,700 1.14% 2.12% 2.49% 16.52% 5.57% 0.78% 16.36% 183.17%
Consort Medical 1,052.00p 8,903 -0.66% -5.06% -0.85% -1.32% -2.51% 1.94% 16.47% 77.32%
Dialight 1,034.00p 4,850 0.19% 3.92% 0.68% 4.71% 26.10% 89.03% 90.25% -7.68%
Fidessa Group 2,411.00p 14,962 0.58% -0.62% -3.06% -4.82% 5.84% 8.51% 9.29% 56.15%
Genus 1,873.00p 23,971 -1.11% -0.80% 0.00% 4.02% 4.19% 20.32% 29.33% 54.77%
Imagination Technologies Group 171.00p 8,720,923 18.96% 34.38% 50.33% -37.99% -31.33% -5.39% -25.16% -64.52%
Kcom Group 89.50p 57,587 1.12% -2.17% -3.48% 0.00% -3.99% -13.22% -6.96% 23.63%
Meggitt 501.50p 2,246,915 -0.20% -0.89% 2.81% 13.80% 7.55% 26.48% 5.00% 35.25%
Micro Focus International 2,460.00p 563,803 0.82% 2.54% 1.61% 12.12% 14.15% 52.70% 78.91% 394.12%
NCC Group 168.25p 55,383 0.15% 2.89% 7.64% 41.42% -5.59% -40.49% -21.67% 36.11%
Oxford Biomedica 5.44p 1,448,506 1.13% 2.10% 6.35% 5.93% 33.83% 12.13% -44.86% 126.16%
Oxford Instruments 1,035.00p 37,360 1.47% 2.58% -3.09% 29.70% 43.75% 34.50% -0.29% -16.33%
Paddy Power Betfair 8,665.00p 108,467 -1.03% 0.52% 3.28% -0.46% -0.40% -0.40% 10.38% 51.58%
QinetiQ Group 282.50p 766,034 0.39% -2.82% -8.65% -0.11% 8.42% 14.91% 21.12% 83.78%
Renishaw 3,707.00p 36,398 0.32% 0.73% 2.60% 15.92% 47.98% 69.42% 57.74% 163.84%
Ricardo 785.00p 6,357 1.42% -4.27% -10.64% -8.35% -19.20% -3.09% -12.24% 150.80%
Sage Group 715.00p 1,611,319 0.35% 0.07% 1.06% 13.58% 9.33% 14.04% 30.24% 166.74%
SDL 619.50p 6,679 -0.16% 1.56% 3.60% 14.51% 42.74% 51.10% 45.76% -9.30%
Shire Plc 4,518.50p 2,077,229 -2.32% 5.63% -5.44% -3.14% -0.65% 11.62% -15.86% 129.83%
Smith & Nephew 1,369.00p 2,838,870 -0.94% -0.15% 2.32% 9.35% 13.80% 18.02% 23.22% 120.81%
Spectris 2,650.00p 236,783 -0.49% -1.08% 2.59% 5.83% 17.52% 45.29% 19.91% 75.50%
Spirent Communications 115.50p 96,629 0.65% -2.74% -5.91% 5.24% 20.63% 48.08% 20.31% -29.23%
Ultra Electronics Holdings 2,031.00p 129,712 0.54% -0.44% -2.59% -4.29% 4.69% 13.85% 9.08% 27.10%
Vectura Group 114.20p 337,329 -0.69% 1.51% -4.34% -29.41% -15.81% -28.75% -36.39% 44.03%
Xaar 352.00p 2,188 -0.28% 0.28% -3.63% 7.73% -12.22% -18.52% -26.32% 90.27%
XP Power Ltd. (DI) 2,400.00p 6,451 -2.07% -4.06% -8.54% 14.76% 37.91% 49.69% 49.92% 105.63%