techMARK 100 (T1X)

-0.06%
-2.98
4,583.74
16:49 13/12/17
4,583.74
16:49 13/12/17
DAILY VARIATION
-0.06%
-2.98
ANNUAL VARIATION
8.15%
345.46
DATA
High
4,591.54
Open
4,586.72
52 Week High
4,783.35
Low
4,573.12
Close
4,583.74
52 Week Low
4,200.50
MENU

Performance

slide to see more
Name Price Volume Today Chg 7 Day Chg 30 Day Chg 3 Mth Chg 6 Mth Chg 1 Year Chg 2 Year Chg 5 Year Chg
Aveva Group 2,720.00p 117,545 0.22% 4.90% 8.67% 14.53% 39.27% 52.04% 23.30% 22.12%
BAE Systems 565.50p 10,384,079 1.80% 0.80% 5.31% -4.64% -14.25% -5.36% 15.29% 66.76%
BTG 750.00p 1,077,142 -0.07% 4.31% 8.85% 8.70% 11.61% 33.21% 20.00% 116.95%
Cobham 124.70p 8,283,754 0.24% -1.50% -2.58% -8.51% -5.46% -12.23% -42.47% -21.13%
Computacenter 1,126.00p 46,990 -0.44% 2.92% 14.07% 12.98% 33.69% 42.57% 36.69% 176.91%
Consort Medical 1,122.00p 2,720 -2.52% -2.52% 1.82% 3.99% 8.84% 13.94% 15.17% 60.66%
Dialight 717.89p 10,151 -0.96% 12.65% 5.48% -5.07% -28.21% -12.01% 58.05% -31.81%
Fidessa Group 2,573.00p 18,293 0.04% 3.84% 11.35% 21.33% 7.13% 13.11% 33.14% 78.79%
Genus 2,386.00p 75,829 -0.46% 1.84% 5.02% 18.88% 26.11% 32.70% 63.87% 70.55%
Kcom Group 93.75p 274,244 -1.06% -3.10% -7.64% -2.34% 2.18% 2.46% -8.54% 35.28%
Meggitt 487.00p 1,890,435 0.27% -1.34% 3.05% -3.66% -2.15% 2.89% 34.75% 25.68%
Micro Focus International 2,480.00p 1,153,830 -0.20% 2.18% -5.16% 2.14% -4.64% 7.85% 49.36% 314.06%
NCC Group 225.00p 114,992 -0.77% 1.92% 4.52% 6.75% 40.12% 22.75% -18.83% 57.79%
Oxford Biomedica 8.95p 1,931,403 -0.89% 0.22% 4.21% 8.91% 66.42% 125.82% 52.48% 279.57%
Oxford Instruments 840.00p 48,111 1.82% -0.53% -13.45% -24.19% -21.71% 16.59% 35.37% -38.46%
Paddy Power Betfair 8,570.00p 120,520 1.48% 1.18% 0.23% 18.95% -0.52% 1.12% -26.88% 28.46%
QinetiQ Group 219.50p 1,603,667 0.92% 1.57% 2.52% -1.83% -25.15% -12.27% -18.52% 17.75%
Renishaw 4,960.00p 118,445 -1.29% -4.15% -3.69% -1.10% 34.20% 101.87% 166.52% 152.67%
Ricardo 850.00p 13,739 -3.95% -0.29% -2.75% 12.73% 5.26% -10.01% -3.41% 129.73%
Sage Group 785.00p 3,217,087 0.51% 3.22% 5.37% 11.82% 14.35% 23.33% 33.28% 170.26%
SDL 466.25p 7,420 -0.80% -3.96% -6.75% 0.59% -26.40% 5.19% 6.57% -2.48%
Shire Plc 3,677.50p 2,158,327 -2.21% 3.17% 5.10% -9.12% -14.18% -17.04% -14.46% 88.01%
Smith & Nephew 1,300.00p 2,962,452 -0.91% -1.81% -2.40% -6.00% -3.49% 11.49% 21.16% 93.89%
Spectris 2,506.00p 411,393 1.38% 3.51% 0.52% 9.00% -6.21% 12.83% 44.27% 24.55%
Spirent Communications 103.00p 46,850 -0.96% 0.00% 2.49% 3.52% -12.53% 17.38% 57.85% -28.62%
Triad Group 57.25p 20,142 -3.38% -3.38% -6.15% -7.66% -23.41% -10.55% 65.94% 748.15%
Ultra Electronics Holdings 1,279.00p 351,152 1.51% 0.79% 3.98% -26.45% -38.63% -32.29% -35.21% -21.39%
Vectura Group 103.90p 2,783,578 1.27% 5.22% 15.44% 1.37% -8.62% -24.60% -39.70% 20.81%
Xaar 380.00p 41,907 -0.46% 1.27% -19.70% -10.17% 9.51% -12.59% -15.74% 31.94%
XP Power Ltd. (DI) 3,390.00p 9,172 0.80% -0.29% -2.81% 28.90% 27.92% 93.27% 133.47% 230.73%