Indices
| Name | Last | Change | Change % | High | Low | Time |
|---|---|---|---|---|---|---|
| FTSE 100 | 7,895.85 | 18.80 | 0.24% | 7,900.51 | 7,809.68 | 16:59 19/04/24 |
| FTSE 250 | 19,391.30 | -59.37 | -0.31% | 19,451.50 | 19,260.42 | 17:09 19/04/24 |
| FTSE 350 | 4,341.08 | 7.08 | 0.16% | 4,343.36 | 4,296.20 | 17:09 19/04/24 |
| FTSE All-Share | 4,296.41 | 6.39 | 0.15% | 4,298.73 | 4,252.92 | 17:08 19/04/24 |
Currencies
| Name | Last | Change | Change % | High | Low | Time |
|---|---|---|---|---|---|---|
| GBP/EUR | €1.1634 | -€0.0052 | -0.4449% | €1.1690 | €1.1626 | 17:30 19/04/24 |
| GBP/USD | $1.2380 | -$0.0058 | -0.4672% | $1.2469 | $1.2372 | 17:30 19/04/24 |
| GBP/JPY | ¥191.3734 | -¥0.9220 | -0.4795% | ¥192.7349 | ¥190.3259 | 17:30 19/04/24 |
| GBP/CHF | Fr.1.1267 | -Fr.0.0082 | -0.7225% | Fr.1.1354 | Fr.1.1171 | 17:30 19/04/24 |
| GBP/CAD | C$1.7038 | -C$0.0092 | -0.5355% | C$1.7149 | C$1.7027 | 17:29 19/04/24 |
| EUR/USD | $1.0640 | -$0.0004 | -0.0329% | $1.0678 | $1.0610 | 17:30 19/04/24 |
| USD/JPY | ¥154.6000 | -¥0.0080 | -0.0052% | ¥154.7000 | ¥153.5850 | 17:30 19/04/24 |
Commodities
| Name | Last | Change | Change % | High | Low | Time |
|---|---|---|---|---|---|---|
| Gold | $2,382.70 | -$7.65 | -0.32% | n/a | n/a | 19/04/2024 |
| Silver | $28.47 | $0.00 | 0.00% | n/a | n/a | 19/04/2024 |
| Brent Crude | $87.11 | -$0.18 | -0.21% | n/a | n/a | 19/04/2024 |
| Krugerrand | $2,417.85 | $17.74 | 0.74% | n/a | n/a | 19/04/2024 |
| Palladium | $1,036.00 | $10.00 | 0.97% | n/a | n/a | 19/04/2024 |
| Platinum | $942.00 | -$15.00 | -1.57% | n/a | n/a | 19/04/2024 |
| Aluminium Alloy Cash Official Confirmed $/m tonne | $1,351.00 | $0.00 | 0.00% | $1,351.00 | $1,351.00 | 28/10/2020 |
| Primary Aluminium Cash Official Confirmed $/m tonne | $1,581.00 | $0.00 | 0.00% | $1,581.00 | $1,581.00 | 28/10/2020 |
| Copper Cash Official Confirmed $/m tonne | $4,855.00 | $0.00 | 0.00% | $4,855.00 | $4,855.00 | 28/10/2020 |
| Lead Cash Official Confirmed $/m tonne | $1,673.00 | $0.00 | 0.00% | $1,673.00 | $1,673.00 | 28/10/2020 |
| Nickel Cash Official Confirmed $/m tonne | $11,365.00 | $0.00 | 0.00% | $11,365.00 | $11,365.00 | 28/10/2020 |
| Tin Cash Official Confirmed $/m tonne | $14,500.00 | $0.00 | 0.00% | $14,500.00 | $14,500.00 | 28/10/2020 |
| Zinc Cash Official Confirmed $/m tonne | $1,880.00 | $0.00 | 0.00% | $1,880.00 | $1,880.00 | 28/10/2020 |
Central Banks Rates
UK Bond Rates
| Name | IRR | Change | Change % | High | Low | Time |
|---|---|---|---|---|---|---|
| UK Debt 10 years | 4.26 | -0.03 | -0.68% | 4.26 | 4.26 | 19/04/2024 |
| UK Debt 15 years | 4.50 | -0.07 | -1.62% | 4.50 | 4.50 | 19/04/2024 |
| UK Debt 2 years | 4.53 | -0.03 | -0.57% | 4.53 | 4.53 | 19/04/2024 |
| UK Debt 3 years | 4.53 | -0.03 | -0.64% | 4.53 | 4.53 | 19/04/2024 |
| UK Debt 30 years | 4.74 | -0.01 | -0.21% | 4.74 | 4.74 | 19/04/2024 |
| UK Debt 5 years | 4.23 | -0.01 | -0.25% | 4.23 | 4.23 | 19/04/2024 |