SeaEnergy (SEA)
Sector: Oil & Gas Producers
Share Price: 23.75p
Change Today: -0.75p
Market Cap: £16.41m
Price Data
| Currency | UK Pounds |
| Price | 23.75p  |
| Change Today | -0.75p |
| Volume | 303,184 |
| 03-Sep-10 Close | 23.75p |
| Shares Issued | 69.11m |
| Market Cap | £16.41m |
| Year End | 31-Dec-09 |
Dividends
| No dividends found |
Share Price
Detailed Price Data
| Share Price | 23.75p |
Close | 23.75p |
| Change Today | -0.75p | Volume | 303,184 |
| Percent Change | -3.06% | Day High / Low | 25.00p / 23.00p |
| Update Time | 08:37:34 | Year High / Low | 71.25p / 17.00p |
| Bid | 23.00p | Last Trade Price | 23.00p |
| Offer | 24.50p | Last Trade Amount | 49,759 |
| Open | 24.50p | Last Trade Time | 16:06:13 |
Share Price Changes
| Period | Price | Change | Percent Change |
|---|---|---|---|
| 1 week | 23.50p | +0.25p | +1.06% |
| 1 month | 29.00p | -5.25p | -18.10% |
| 3 months | 33.75p | -10.00p | -29.63% |
| 6 months | 41.50p | -17.75p | -42.77% |
| 1 year | 52.50p | -28.75p | -54.76% |
Price History
| Date | Closing price | Open | High | Low | Volume |
|---|---|---|---|---|---|
| 03-Sep-2010 | 23.75p | 24.50p | 25.00p | 23.00p | 303,184 |
| 02-Sep-2010 | 24.50p | 23.00p | 25.00p | 22.55p | 639,523 |
| 01-Sep-2010 | 23.00p | 23.50p | 25.00p | 22.25p | 470,859 |
| 31-Aug-2010 | 23.50p | 23.50p | 23.50p | 23.00p | 365,980 |
This is a solution provided by Digital Look Corporate Solutions incorporating their prices, data, charts, fundamentals and investor tools on this site. Terms & Conditions