You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
AIB Group (CDI) | 430.50p | -1.73% |
|
4,163 | £11,273.73m | 16:35 24/04/24 |
Alpha Bank GDR (Reg S) USD | $7.20 | 0.00% |
|
0 | $15,386.97m | 15:40 03/05/17 |
Arbuthnot Banking Group | 1,065.00p | 0.47% |
|
0 | £172.38m | 08:35 24/04/24 |
Axis Bank Ltd GDR (Reg S) | $65.00 | 1.56% |
|
48,125 | $166.65b | 16:40 24/04/24 |
Banco Bilbao Vizcaya Argentaria SA | €10.30 | 0.00% |
|
2,141,848 | €68,243.75m | 16:59 24/04/24 |
Banco de Chile ADR | $6.20 | 0.00% |
|
188 | $993.33m | 15:59 17/11/15 |
Banco Santander S.A. | 407.50p | 0.62% |
|
213,799 | £63,726.65m | 16:40 24/04/24 |
Bank Audi S.A.L. GDR (Repr 1'Com'Shr Lbp1299)(Reg S) | $0.17 | 0.00% |
|
4 | $17.42m | 15:49 13/11/20 |
Banque Marocaine Du Comm Exterieur GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 17:30 11/04/24 |
Bank of America Corp. | $14.00 | 0.00% |
|
295 | $139.33b | 17:14 02/06/17 |
Bank of Cyprus Holdings Public Limited Company (CDI) | 330.00p | 1.23% |
|
362,572 | £1,472.27m | 16:34 24/04/24 |
Bank of Georgia Group | 5,200.00p | 0.78% |
|
74,038 | £2,362.15m | 16:40 24/04/24 |
Bank of Ireland (Governor & Company of the) | €0.25 | 0.00% |
|
28,696,388 | €7,929.00m | 17:14 07/07/17 |
Bank Pekao SA GDS (Reg S) | $28.00 | 0.00% |
|
0 | $7,349.16m | 08:00 24/03/22 |
Bankmuscat (S.A.O.G) GDR (Reg S) | $4.00 | 0.00% |
|
0 | $8,154.04m | 16:35 24/04/24 |
Banque Internationale Arabe Tunisie GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 15:40 31/10/17 |
Barclays | 191.14p | -0.57% |
|
127,367,992 | £28,698.42m | 17:15 24/04/24 |
Byblos Bank SAL GDR (Reg S) | $33.50 | 0.00% |
|
0 | $43.12m | 12:00 29/07/20 |
Carribbean Investment Holdings Limited (DI) | 26.50p | 0.00% |
|
138,562 | £35.00m | 16:39 29/11/21 |
Close Brothers Group | 458.80p | -1.16% |
|
211,378 | £690.44m | 16:40 24/04/24 |
Commerzbank AG | €6.70 | 0.00% |
|
1,647,113 | €8,393.93m | 16:39 30/01/19 |
Diamond Bank GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 17:14 04/02/21 |
Federal Bank Ltd (The) GDR (REGS) | $0.92 | 0.00% |
|
0 | $153.35m | 16:35 22/04/24 |
Finansbank GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 18:15 26/09/16 |
Guaranty Trust Bank GDR (Reg S) | $3.34 | 0.00% |
|
0 | $1,883.13m | 16:35 21/06/21 |
HSBC Holdings | 663.20p | -0.61% |
|
8,801,055 | £125.19b | 16:35 24/04/24 |
Investec | 509.00p | -0.20% |
|
642,273 | £3,283.88m | 16:40 24/04/24 |
JP Morgan Chase & Co | $93.85 | 0.00% |
|
0 | $333.44b | 14:00 07/07/17 |
JSC Halyk Bank GDR (Reg S) | $18.22 | 0.11% |
|
19,751 | $5,069.04m | 16:40 24/04/24 |
JSC Kazkommertsbank GDR (Reg S) | $0.68 | 0.00% |
|
0 | $264.71m | 16:54 25/08/17 |
JSC VTB Bank GDR (Reg S) | $1.00 | 0.00% |
|
0 | $6,480.27m | 05:33 02/09/22 |
Komercni Banka A.S.GDR (Level 1) | $66.75 | 0.00% |
|
0 | $2,521.23m | 15:29 29/03/16 |
Lloyds Banking Group | 51.78p | 0.86% |
|
235,483,456 | £32,783.95m | 16:40 24/04/24 |
MCB Bank Ltd GDR (Reg S) | $3.00 | 0.00% |
|
0 | $2,759.58m | 16:44 01/03/17 |
Metro Bank Holdings | 33.20p | 0.45% |
|
798,615 | £223.33m | 16:45 24/04/24 |
National Australia Bank | $0.00 | 0.00% |
|
0 | $0.00m | 08:40 04/12/20 |
NATWEST GROUP | 285.90p | 0.03% |
|
59,224,696 | £24,940.29m | 17:15 24/04/24 |
PCF Group | 0.95p | 0.00% |
|
812,204 | £3.17m | 16:55 19/12/22 |
Permanent TSB Group Holdings (CDI) | €1.59 | -0.96% |
|
10,600 | €867.49m | 12:24 24/04/24 |
Secure Trust Bank | 704.00p | 0.28% |
|
6,788 | £134.04m | 16:40 24/04/24 |
Shawbrook Group | 339.50p | 0.00% |
|
60,117 | £850.45m | 16:34 23/08/17 |
Standard Chartered | 679.20p | -0.21% |
|
3,058,873 | £17,614.83m | 16:35 24/04/24 |
State Bank of India GDR (Reg S) | $95.25 | 0.43% |
|
10,480 | $3,948.55m | 16:35 24/04/24 |
TBC Bank Group | 3,270.00p | 1.87% |
|
93,123 | £1,811.37m | 16:45 24/04/24 |
Turkiye Garanti Bankasi A.S ADS (Level 1) | $1.40 | 0.00% |
|
0 | $6,908.68m | 12:00 04/11/19 |
Turkiye is Bankasi A.S GDR C Shs (Reg S) | $3.38 | 0.00% |
|
0 | $3,376.62m | 16:35 19/04/24 |
United Bank Ltd GDR (Reg S) | $4.05 | 0.00% |
|
0 | $1,239.48m | 16:30 19/04/24 |
Virgin Money Holdings (UK) | 348.70p | 0.00% |
|
1,570,858 | £1,555.44m | 16:34 12/10/18 |
Yapi Kredi Bankasi AS GDR (Reg S) | $2.20 | 0.00% |
|
0 | $0.00m | 12:02 20/03/19 |