You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
600 Group | 2.65p | 0.00% |
|
0 | £3.39m | 17:30 25/03/24 |
AB Dynamics | 1,685.00p | -1.46% |
|
30,308 | £386.44m | 16:55 28/03/24 |
Amiad Water Systems Ltd | 360.00p | 0.00% |
|
17,289 | £109.50m | 16:35 25/08/21 |
Ashok Leyland Ltd. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 08:00 21/10/16 |
Associated British Engineering | 15.00p | 0.00% |
|
0 | £0.31m | 17:30 25/03/24 |
Avingtrans | 390.00p | 0.00% |
|
13,615 | £129.05m | 16:55 28/03/24 |
Bailey (C.H.) | 92.50p | 0.00% |
|
0 | £7.09m | 16:54 13/02/19 |
Biome Technologies | 95.00p | -5.00% |
|
4,409 | £3.59m | 16:55 28/03/24 |
Bodycote | 696.50p | 0.58% |
|
145,270 | £1,331.03m | 16:40 28/03/24 |
Braime Group | 2,150.00p | 0.00% |
|
0 | £10.32m | 16:55 28/03/24 |
Braime Group 'A'NON.V | 1,400.00p | 0.00% |
|
0 | £13.44m | 16:55 28/03/24 |
Castings | 336.00p | -1.49% |
|
16,651 | £145.68m | 16:30 28/03/24 |
Chamberlin | 1.65p | -2.94% |
|
105,697 | £2.96m | 16:55 28/03/24 |
Clean Air Power Ltd | 0.70p | 0.00% |
|
0 | £1.80m | 11:44 09/10/15 |
Crestchic | 399.00p | 0.00% |
|
2,294 | £121.13m | 16:50 21/02/23 |
Dowlais Group | 78.00p | 0.33% |
|
4,715,887 | £1,086.75m | 16:44 28/03/24 |
Energy Technique | 335.00p | 0.00% |
|
0 | £9.12m | 13:04 21/12/15 |
Fenner | 609.00p | 0.00% |
|
4,078,664 | £1,181.48m | 16:50 29/05/18 |
Flowgroup | 0.01p | 0.00% |
|
0 | £0.21m | 11:59 07/12/18 |
Flowtech Fluidpower | 81.60p | 0.99% |
|
83,267 | £50.18m | 16:35 28/03/24 |
Gaming Realms | 36.00p | 4.35% |
|
122,604 | £106.12m | 16:40 28/03/24 |
HaloSource Corporation (DI / REG S) | 0.95p | 0.00% |
|
0 | £6.85m | 16:04 11/03/19 |
HaloSource Corporation (DI) | 0.25p | 0.00% |
|
0 | £0.17m | 16:04 11/03/19 |
Hayward Tyler Group | 50.75p | 0.00% |
|
0 | £28.11m | 15:09 31/08/17 |
Hill and Smith | 1,956.00p | 0.82% |
|
63,712 | £1,571.00m | 16:45 28/03/24 |
HMS Hydraulic Machines & Systems Group GDR | $3.50 | 0.00% |
|
0 | $81.99m | 17:30 25/03/24 |
Hydro International | 192.50p | 0.00% |
|
0 | £27.82m | 11:29 12/08/16 |
IMI | 1,815.00p | 0.06% |
|
509,941 | £4,745.62m | 16:45 28/03/24 |
Inspirit Energy Holdings | 0.01p | 0.00% |
|
285,789,344 | £0.53m | 16:55 28/03/24 |
Judges Scientific | 10,200.00p | -0.97% |
|
12,348 | £675.10m | 16:55 28/03/24 |
Libertine Holdings | 4.25p | 0.00% |
|
0 | £5.92m | 16:55 28/03/24 |
Light Science Technologies Holdings | 2.60p | -3.70% |
|
687,195 | £8.66m | 16:50 28/03/24 |
Mincon Group (CDI) | 54.00p | 0.00% |
|
0 | £114.74m | 16:55 28/03/24 |
Mitsubhi Electric Corp. | ¥1,415.72 | 0.00% |
|
2,100 | ¥3,039.84b | 10:39 27/01/23 |
MPAC Group | 455.00p | -0.22% |
|
25,976 | £93.16m | 16:55 28/03/24 |
Musedia Corp. | 0.00p | 0.00% |
|
0 | £0.00m | 12:55 07/10/21 |
Mytrah Energy Ltd | 44.75p | 0.00% |
|
21,000 | £77.61m | 16:35 22/05/18 |
Pressure Technologies | 40.50p | -3.57% |
|
36,093 | £15.66m | 16:55 28/03/24 |
Renold | 37.50p | 1.35% |
|
497,088 | £84.53m | 16:40 28/03/24 |
RHI Magnesita N.V. (DI) | 3,532.00p | -0.39% |
|
7,576 | £1,664.67m | 16:40 28/03/24 |
Rotork | 328.80p | 0.61% |
|
1,888,287 | £2,829.99m | 16:40 28/03/24 |
Slingsby H.C | 250.00p | 0.00% |
|
0 | £2.63m | 16:55 28/03/24 |
Somero Enterprises Inc. (DI) | 335.00p | 0.00% |
|
41,974 | £185.88m | 16:55 28/03/24 |
Spirax-Sarco Engineering | 10,075.00p | -0.50% |
|
45,134 | £7,431.93m | 16:35 28/03/24 |
Strategic Minerals | 0.25p | 0.80% |
|
5,774,734 | £5.08m | 16:55 28/03/24 |
Surface Transforms | 9.20p | 0.00% |
|
391,557 | £32.39m | 16:55 28/03/24 |
Tanfield Group | 4.05p | 5.19% |
|
0 | £6.60m | 16:35 28/03/24 |
Tex Holdings | 73.00p | 0.00% |
|
0 | £4.64m | 13:24 12/10/20 |
Tricorn Group | 4.50p | 0.00% |
|
0 | £2.21m | 15:29 17/09/21 |
Turbo Power Systems Inc | 0.04p | 0.00% |
|
5,146,685 | £1.17m | 16:39 02/06/17 |
Vesuvius | 495.20p | 0.61% |
|
1,887,726 | £1,326.18m | 17:15 28/03/24 |
Videndum | 287.00p | 0.70% |
|
19,978 | £270.36m | 16:35 28/03/24 |
Weir Group | 2,024.00p | 0.05% |
|
170,199 | £5,219.90m | 16:35 28/03/24 |
Xaar | 106.00p | 3.41% |
|
117,445 | £84.02m | 16:40 28/03/24 |
Xeros Technology Group | 2.10p | 0.00% |
|
153 | £4.41m | 16:55 28/03/24 |