You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
3i Group | 2,840.00p | -7.00p | -0.25% | 2,868.00p | 2,812.00p | 1,029,968 |
3i Infrastructure | 325.00p | -1.00p | -0.31% | 328.50p | 324.00p | 711,191 |
Aberdeen Asset Management | 317.60p | 0.00p | 0.00% | 320.70p | 311.90p | 29,991,876 |
Abrdn | 141.15p | 2.20p | 1.58% | 144.85p | 137.70p | 6,855,660 |
ADVFN | 10.50p | -0.50p | -4.55% | 11.00p | 10.10p | 33,693 |
AFH Financial Group | 475.00p | 0.00p | 0.00% | 479.00p | 475.00p | 0 |
AJ Bell | 309.50p | -0.50p | -0.16% | 311.00p | 304.00p | 303,353 |
Alecto Minerals | 0.07p | 0.00p | 0.00% | 0.07p | 0.07p | 0 |
All Active Asset Capital Limited NPV (DI) | 53.50p | 0.00p | 0.00% | 53.50p | 53.50p | 0 |
ALLIED MINDS | 13.85p | 0.00p | 0.00% | 13.85p | 9.38p | 1,919,131 |
Alpha Group International | 2,050.00p | -20.00p | -0.97% | 2,090.00p | 2,040.00p | 154,385 |
Alpha Growth | 1.20p | -0.05p | -4.00% | 1.25p | 1.13p | 1,000,000 |
Amedeo Resources | 3.50p | 0.00p | 0.00% | 3.50p | 2.00p | 65,878 |
Amicorp FS (UK) | $1.50 | $0.00 | 0.00% | $1.50 | $1.25 | 0 |
Amigo Holdings | 0.22p | 0.00p | 0.00% | 0.24p | 0.22p | 831,534 |
Amphion Innovations | 0.15p | 0.00p | 0.00% | 0.15p | 0.15p | 0 |
Amryt Pharma | 143.00p | 0.00p | 0.00% | 160.00p | 143.00p | 90,627 |
Appreciate Group | 42.10p | 0.00p | 0.00% | 42.88p | 41.96p | 244,248 |
Aquis Exchange | 469.00p | 0.00p | 0.00% | 470.00p | 469.00p | 1,456 |
Arc Minerals Limited NPV (DI) | 1.57p | -0.11p | -6.27% | 1.70p | 1.57p | 4,758,961 |
Argentex Group | 45.00p | -1.70p | -3.70% | 46.00p | 43.50p | 158,247 |
Argo Group Ltd. | 5.50p | 0.00p | 0.00% | 5.80p | 5.50p | 0 |
Arix Bioscience | 142.00p | 0.00p | 0.00% | 142.00p | 142.00p | 0 |
ASA International Group | 65.00p | 0.25p | 0.40% | 65.00p | 59.50p | 6,156 |
Ashmore Group | 182.90p | -0.50p | -0.27% | 185.40p | 180.90p | 382,153 |
Atlas African Industries | 0.10p | 0.00p | 0.00% | 0.10p | 0.10p | 0 |
Atlas Mara Limited (DI) | $0.07 | $0.00 | 0.00% | $0.09 | $0.06 | 2,972,867 |
Avarae Global Coins | 11.63p | 0.00p | 0.00% | 11.63p | 11.63p | 0 |
B.P. Marsh & Partners | 489.00p | -11.50p | -2.30% | 500.50p | 489.00p | 8,399 |
Blue Star Capital | 0.03p | 0.00p | 0.00% | 0.03p | 0.03p | 17,181,274 |
Braveheart Investment Group | 6.50p | 0.00p | 0.00% | 6.84p | 6.22p | 26,168 |
Brewin Dolphin Holdings | 514.00p | 0.00p | 0.00% | 515.00p | 514.00p | 311,335 |
Bridgepoint Group (Reg S) | 219.80p | -7.00p | -3.09% | 229.40p | 217.80p | 394,894 |
Brooks Macdonald Group | 1,805.00p | 0.00p | 0.00% | 1,875.00p | 1,805.00p | 12,015 |
Canaccord Genuity Group Inc. | 175.00p | 0.00p | 0.00% | 175.00p | 175.00p | 0 |
Capital Management & Investment | 90.00p | 0.00p | 0.00% | 97.50p | 90.00p | 0 |
Cavendish Financial | 10.50p | 0.10p | 0.96% | 11.00p | 10.40p | 112,416 |
Cenkos Securities | 29.00p | 0.00p | 0.00% | 29.40p | 27.00p | 27,600 |
CEPS | 17.50p | 0.00p | 0.00% | 17.50p | 17.50p | 0 |
Charlemagne Capital Ltd. | 13.75p | 0.00p | 0.00% | 13.75p | 13.75p | 0 |
Charles Stanley Group | 512.50p | 0.00p | 0.00% | 512.50p | 512.50p | 984 |
City of London Group | 10.00p | 0.00p | 0.00% | 10.00p | 5.63p | 39,163 |
City of London Investment Group | 325.00p | 1.00p | 0.31% | 350.00p | 325.00p | 44,337 |
Cmc Markets | 261.00p | 8.50p | 3.37% | 262.50p | 250.00p | 676,813 |
Coats Group | 80.50p | 0.00p | 0.00% | 81.90p | 80.10p | 648,228 |
Craven House Capital | $0.20 | $0.00 | 0.00% | $0.20 | $0.20 | 0 |
Curtis Banks Group | 349.00p | 0.00p | 0.00% | 350.00p | 349.00p | 18,699 |
Daniel Stewart Securities | 1.65p | 0.00p | 0.00% | 1.65p | 1.65p | 0 |
Deltic Energy | 39.00p | 0.00p | 0.00% | 39.50p | 38.60p | 88,199 |
Distribution Finance Capital Holdings | 22.50p | 0.00p | 0.00% | 22.50p | 20.18p | 221 |
Doriemus | 0.05p | 0.00p | 0.00% | 0.05p | 0.05p | 0 |
Draganfly Investments Ltd. | 0.26p | 0.00p | 0.00% | 0.26p | 0.26p | 0 |
DSW Capital | 50.00p | 0.00p | 0.00% | 50.00p | 49.33p | 400 |
Duke Capital Limited | 31.25p | 0.25p | 0.81% | 31.50p | 30.90p | 558,396 |
EFG-Hermes Holding SAE GDR (Reg S) | $0.70 | $0.00 | 0.00% | $0.70 | $0.66 | 0 |
Eight Peaks Group | 2.25p | 0.00p | 0.00% | 3.00p | 1.59p | 52,861 |
EIH Plc | $0.05 | $0.00 | 0.00% | $0.06 | $0.05 | 0 |
EKF Diagnostics Holdings | 27.80p | 0.05p | 0.18% | 29.00p | 27.70p | 183,724 |
Equals Group | 127.50p | 0.50p | 0.39% | 128.00p | 126.00p | 349,524 |
FFI Holdings | 25.50p | 0.00p | 0.00% | 25.50p | 25.00p | 44,833 |
First Property Group | 19.00p | -0.60p | -3.06% | 19.60p | 18.60p | 119,702 |
Fiske | 75.00p | 0.00p | 0.00% | 75.00p | 72.00p | 0 |
Forbes Ventures (DI) | 1.00p | 0.00p | 0.00% | 1.00p | 0.25p | 0 |
444.00p | 0.00p | 0.00% | 449.00p | 442.00p | 22,730 | |
Forward Partners Group | 29.50p | 0.00p | 0.00% | 29.50p | 28.50p | 0 |
Frenkel Topping Group | 53.50p | 0.00p | 0.00% | 54.00p | 53.30p | 13,344 |
Funding Circle Holdings | 60.40p | 1.00p | 1.68% | 61.75p | 57.62p | 1,050,820 |
Georgia Capital | 1,310.00p | 0.00p | 0.00% | 1,314.00p | 1,304.00p | 2,858 |
GN Group (DI) | 2.13p | 0.00p | 0.00% | 2.13p | 2.13p | 0 |
Grand Group Investment (DI) | 10.00p | 0.00p | 0.00% | 10.00p | 10.00p | 0 |
Gulf Investment Fund | $2.30 | $0.00 | 0.00% | $2.36 | $2.30 | 19,579 |
H&T Group | 415.00p | -15.00p | -3.49% | 432.00p | 411.00p | 10,418 |
Hargreaves Lansdown | 736.20p | -11.60p | -1.55% | 756.80p | 735.20p | 623,516 |
Harwood Wealth Management Group | 142.50p | 0.00p | 0.00% | 142.50p | 142.50p | 0 |
I(X) Net Zero NPV | 17.00p | -0.50p | -2.86% | 17.80p | 17.00p | 24,000 |
ICAP | 469.70p | 0.00p | 0.00% | 473.50p | 462.10p | 2,388,623 |
IFG Group | 192.00p | 0.00p | 0.00% | 192.00p | 192.00p | 0 |
IG Group Holdings | 729.00p | 4.00p | 0.55% | 740.00p | 725.00p | 359,633 |
Impact Holdings | 45.00p | 0.00p | 0.00% | 65.00p | 35.00p | 9,085 |
Impax Asset Management Group | 430.00p | -12.00p | -2.71% | 457.05p | 422.50p | 317,002 |
Insig AI | 16.50p | 0.00p | 0.00% | 16.51p | 16.25p | 112,041 |
IntegraFin Holding | 290.00p | -5.50p | -1.86% | 299.50p | 290.00p | 131,946 |
Intermediate Capital Group | 1,975.00p | -6.00p | -0.30% | 1,996.00p | 1,949.74p | 390,083 |
International Mining & Infrastructure Corporation | 9.25p | 0.00p | 0.00% | 9.25p | 9.25p | 0 |
International Personal Finance | 105.50p | -2.00p | -1.86% | 108.50p | 103.53p | 186,585 |
IP Group | 47.35p | -0.40p | -0.84% | 48.04p | 46.10p | 2,159,692 |
IRF European Finance Investments Ltd (DI) | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Jade Road Investments Limited NPV (DI) | 1.37p | 0.00p | 0.00% | 1.37p | 1.25p | 3,520 |
Jarvis Securities | 61.00p | 0.00p | 0.00% | 63.43p | 61.00p | 107,418 |
Jelf Group | 214.50p | 0.00p | 0.00% | 214.50p | 214.50p | 0 |
John Laing Group | 402.60p | 0.00p | 0.00% | 403.00p | 402.20p | 9,168,450 |
JTC | 838.00p | 0.00p | 0.00% | 849.00p | 831.00p | 217,960 |
Jupiter Fund Management | 74.80p | -0.80p | -1.06% | 76.70p | 74.60p | 1,153,474 |
Juridica Investments Ltd. | 1.48p | 0.00p | 0.00% | 1.48p | 1.48p | 0 |
K3 Capital Group | 349.00p | 0.00p | 0.00% | 350.00p | 348.00p | 66,766 |
Kingswood Holdings Limited | 11.50p | 0.00p | 0.00% | 11.67p | 11.50p | 0 |
LendInvest | 27.50p | 0.00p | 0.00% | 28.00p | 26.80p | 5,892 |
Lighthouse Group | 33.25p | 0.00p | 0.00% | 33.25p | 33.25p | 0 |
Limitless Earth | 2.25p | 0.00p | 0.00% | 2.25p | 2.17p | 0 |
Liontrust Asset Management | 654.00p | -15.00p | -2.24% | 668.00p | 648.00p | 100,773 |
Litigation Capital Management Limited (DI) | 117.50p | 4.50p | 3.98% | 117.50p | 112.00p | 186,900 |
Livermore Investments Group Ltd. | 30.90p | 1.50p | 5.10% | 30.90p | 30.00p | 7,400 |
LMS Capital | 18.05p | 0.15p | 0.83% | 18.05p | 18.05p | 0 |
London Finance & Investment Group | 50.00p | 0.00p | 0.00% | 50.00p | 50.00p | 0 |
London Stock Exchange Group | 8,890.00p | 82.00p | 0.93% | 8,984.00p | 8,648.31p | 1,285,986 |
M&G | 197.90p | -1.10p | -0.55% | 201.50p | 197.90p | 5,428,153 |
Man Group | 243.40p | -0.80p | -0.33% | 249.20p | 242.00p | 886,084 |
Manolete Partners | 140.00p | -5.00p | -3.45% | 147.00p | 140.00p | 27,835 |
Manx Financial Group | 21.00p | 0.00p | 0.00% | 21.00p | 19.00p | 11,346 |
Marechale Capital | 1.05p | 0.00p | 0.00% | 1.08p | 1.04p | 42,000 |
Marlowe Holdings Limited (DI) | 135.00p | 0.00p | 0.00% | 137.25p | 132.50p | 1,858 |
Marwyn Management Partners | 2.13p | 0.00p | 0.00% | 2.13p | 1.90p | 178,640 |
Masawara | 24.00p | 0.00p | 0.00% | 24.00p | 24.00p | 0 |
Mattioli Woods | 793.00p | 1.00p | 0.13% | 794.00p | 790.00p | 559,423 |
Mercia Asset Management | 33.70p | 0.20p | 0.60% | 34.18p | 33.43p | 597,677 |
Metal Tiger | 9.06p | 0.00p | 0.00% | 10.00p | 8.00p | 2,160,222 |
Mineral & Financial Investments Limited (DI) | 11.00p | 0.00p | 0.00% | 11.50p | 10.50p | 1,099 |
MJ Hudson Group NPV | 13.12p | 0.00p | 0.00% | 13.12p | 13.12p | 0 |
Molten Ventures | 237.50p | 4.00p | 1.71% | 244.50p | 228.50p | 867,232 |
Monchhichi | 39.50p | 0.00p | 0.00% | 39.50p | 39.50p | 0 |
MoneySwap | 0.10p | 0.00p | 0.00% | 0.10p | 0.10p | 0 |
Mortgage Advice Bureau (Holdings) | 882.00p | -28.00p | -3.08% | 916.80p | 882.00p | 43,256 |
Myanmar Investments International Ltd | $0.03 | $0.00 | 0.00% | $0.03 | $0.02 | 277,500 |
NBNK Investments | 35.00p | 0.00p | 0.00% | 35.00p | 32.50p | 0 |
NetScientific | 63.00p | 0.00p | 0.00% | 63.00p | 61.00p | 1,654 |
Ninety One | 164.30p | -0.70p | -0.42% | 167.10p | 163.10p | 583,457 |
NMBZ Holdings (UK) | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Non-Standard Finance | 0.04p | 0.00p | 0.00% | 0.08p | 0.03p | 1,662,036 |
Northwest Investment Group Ltd. (DI) | 0.63p | 0.00p | 0.00% | 0.63p | 0.63p | 0 |
Nova Resources Limited (DI) | 0.13p | 0.00p | 0.00% | 0.13p | 0.13p | 0 |
Numis Corporation | 343.00p | 0.00p | 0.00% | 343.00p | 343.00p | 0 |
Oakley Capital Investments Ltd. (DI) | 476.00p | 2.00p | 0.42% | 478.50p | 470.50p | 94,203 |
Orchard Funding Group | 30.00p | 1.00p | 3.45% | 30.00p | 29.00p | 5,000 |
Origo Partners | 0.08p | 0.00p | 0.00% | 0.08p | 0.08p | 0 |
OSB Group | 394.20p | 1.80p | 0.46% | 401.00p | 384.40p | 892,855 |
Panmure Gordon & Co | 99.00p | 0.00p | 0.00% | 99.00p | 99.00p | 0 |
Paragon Banking Group | 690.00p | -16.50p | -2.34% | 710.00p | 690.00p | 271,322 |
Peel Hunt Limited NPV | 110.50p | 0.00p | 0.00% | 112.50p | 108.00p | 49,819 |
PensionBee Group | 138.00p | 9.00p | 6.98% | 140.00p | 127.04p | 205,364 |
Petershill Partners | 204.50p | -1.00p | -0.49% | 206.00p | 201.50p | 261,362 |
Phaunos Timber Fund Ltd. | $0.51 | $0.00 | 0.00% | $0.51 | $0.51 | 0 |
Plus500 Ltd (DI) | 2,154.00p | -8.00p | -0.37% | 2,174.00p | 2,140.00p | 163,080 |
Plutus PowerGen | 0.03p | 0.00p | 0.00% | 0.03p | 0.03p | 0 |
PME African Infrastructure Opportunities | $0.03 | $0.00 | 0.00% | $0.03 | $0.01 | 302,369 |
Polar Capital Holdings | 529.00p | -3.00p | -0.56% | 535.79p | 522.00p | 609,768 |
Polo Resources Ltd. (DI) | 1.30p | 0.00p | 0.00% | 1.62p | 1.10p | 4,104,208 |
Power Capital Global Ltd. | 11.50p | 0.00p | 0.00% | 11.50p | 11.50p | 0 |
Premier Miton Group | 64.00p | 0.00p | 0.00% | 65.00p | 63.00p | 245,947 |
Primorus Investments | 4.25p | 0.00p | 0.00% | 4.50p | 4.25p | 13,688 |
Quantum Blockchain Technologies | 1.05p | -0.04p | -3.23% | 1.10p | 1.02p | 12,207,553 |
Quilter | 105.40p | -0.80p | -0.75% | 107.60p | 103.70p | 1,569,102 |
Ramsdens Holdings | 192.50p | 0.00p | 0.00% | 195.00p | 190.00p | 35,415 |
Rathbones Group | 1,600.00p | -22.00p | -1.36% | 1,634.00p | 1,600.00p | 51,919 |
Real Estate Credit Investments Ltd | 115.50p | 0.00p | 0.00% | 118.00p | 115.00p | 1,211,439 |
Record | 61.40p | 0.40p | 0.66% | 64.03p | 61.20p | 225,119 |
Red Leopard Holdings | 0.24p | 0.00p | 0.00% | 0.24p | 0.24p | 0 |
Redde | 105.00p | 0.00p | 0.00% | 105.80p | 104.20p | 30,095,406 |
Rex Bionics | 1.75p | 0.00p | 0.00% | 1.75p | 1.75p | 0 |
River and Mercantile Group | 49.40p | 0.00p | 0.00% | 49.40p | 49.40p | 0 |
Riverfort Global Opportunities | 0.22p | 0.00p | 0.00% | 0.22p | 0.22p | 0 |
RTW Biotech Opportunities Ltd | $1.33 | $0.02 | 1.15% | $1.33 | $1.31 | 690,895 |
S&U | 1,890.00p | -25.00p | -1.31% | 1,890.00p | 1,825.00p | 1,314 |
Sacoven | 112.50p | 0.00p | 0.00% | 112.50p | 112.50p | 0 |
Sancus Lending Group Limited ZDP NPV | 104.00p | 0.00p | 0.00% | 104.00p | 102.00p | 0 |
Sanne Group | 921.00p | 0.00p | 0.00% | 921.00p | 921.00p | 0 |
Sarossa | 1.34p | 0.00p | 0.00% | 1.50p | 1.30p | 13,259,180 |
Schroders | 347.20p | -20.00p | -5.45% | 364.80p | 347.00p | 2,591,569 |
Schroders (Non-Voting) | 2,165.00p | 0.00p | 0.00% | 2,215.00p | 2,165.00p | 311,551 |
Share plc | 25.75p | 0.00p | 0.00% | 25.75p | 25.75p | 0 |
Sherborne Investors (Guernsey) 'B' Limited | 0.25p | 0.00p | 0.00% | 0.25p | 0.25p | 0 |
Shore Capital Group Ltd. | 222.50p | 0.00p | 0.00% | 222.50p | 145.00p | 3,258 |
Sigma Capital Group | 202.00p | 0.00p | 0.00% | 202.50p | 202.00p | 0 |
Sirius Petroleum | 0.40p | 0.00p | 0.00% | 0.40p | 0.40p | 0 |
Srei Infrastructure Finance Ltd. GDR (Reg S) | $0.00 | $0.00 | 0.00% | $3.38 | $3.38 | 0 |
St James's Place | 421.00p | -23.00p | -5.18% | 437.00p | 418.60p | 2,752,933 |
Starvest | 11.70p | 0.00p | 0.00% | 13.00p | 10.60p | 105,381 |
STM Group | 57.50p | 0.00p | 0.00% | 58.88p | 57.50p | 10,183 |
Symphony International Holdings Ltd. | $0.40 | $0.01 | 2.48% | $0.40 | $0.40 | 0 |
Tatton Asset Management | 572.00p | -2.00p | -0.35% | 578.46p | 566.00p | 120,588 |
Tau Capital | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Team | 18.50p | -0.75p | -3.90% | 19.25p | 18.13p | 31,500 |
Tern | 2.60p | -0.20p | -7.14% | 3.00p | 2.50p | 2,443,633 |
The Commercial Bank of Qatar (Q.S.C) GDR (Reg S) | $0.08 | $0.00 | 0.00% | $0.08 | $0.08 | 0 |
Time Finance | 40.75p | -0.25p | -0.61% | 42.00p | 40.40p | 117,450 |
Tissue Regenix Group | 61.50p | 1.30p | 2.16% | 61.50p | 61.00p | 53,466 |
Touchstone Innovations | 315.12p | 0.00p | 0.00% | 315.12p | 315.12p | 0 |
TP Icap Group | 202.00p | -0.50p | -0.25% | 204.50p | 198.78p | 2,879,520 |
Trading Emissions | 0.76p | 0.00p | 0.00% | 1.00p | 0.52p | 162,896 |
Trufin | 66.50p | -1.50p | -2.21% | 68.00p | 66.50p | 1 |
Tungsten Corporation | 54.00p | 0.00p | 0.00% | 54.80p | 54.00p | 345,524 |
Upland Resources Limited NPV | 4.30p | 0.10p | 2.38% | 4.40p | 4.10p | 8,953,581 |
Urban Exposure | 68.50p | 0.00p | 0.00% | 68.50p | 66.00p | 0 |
Vanquis Banking Group 20 | 48.15p | -0.45p | -0.93% | 48.95p | 46.86p | 2,233,815 |
Vector Capital | 28.00p | 0.00p | 0.00% | 29.00p | 28.00p | 420 |
Volvere | 1,225.00p | 0.00p | 0.00% | 1,225.00p | 1,225.00p | 0 |
VOX Valor Capital Limited (DI) | 0.20p | 0.00p | 0.00% | 0.20p | 0.20p | 0 |
VPC Specialty Lending Investments | 92.25p | 0.00p | 0.00% | 92.25p | 92.25p | 0 |
VPC Specialty Lending Investments | 50.00p | -0.60p | -1.19% | 51.00p | 50.00p | 661,478 |
W H Ireland Group | 4.25p | 0.00p | 0.00% | 4.33p | 4.25p | 0 |
Walker Crips Group | 20.50p | 0.00p | 0.00% | 20.50p | 20.38p | 0 |
World Trade Systems | 0.00p | 0.00p | 0.00% | 4.50p | 4.50p | 0 |
Worldsec Ld | 1.25p | 0.00p | 0.00% | 1.25p | 1.25p | 0 |
XPS Pensions Group | 254.00p | 2.00p | 0.79% | 259.00p | 250.00p | 44,848 |
Zoltav Resources Inc (DI) | 10.50p | 0.00p | 0.00% | 15.00p | 5.00p | 8,000 |