You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
ADES International Holding (DI) | $12.35 | $0.00 | 0.00% | $12.35 | $12.35 | 0 |
Enteq Technologies | 9.35p | 0.35p | 3.89% | 9.35p | 8.51p | 14,000 |
Eurasia Drilling Co Ltd GDR (Reg S) | $11.52 | $0.00 | 0.00% | $11.70 | $11.30 | 1,481,079 |
GETECH Group | 8.25p | 0.00p | 0.00% | 8.41p | 8.07p | 59,696 |
Gulf Marine Services | 24.20p | -0.40p | -1.63% | 24.50p | 23.90p | 583,151 |
Hunting | 353.50p | -0.50p | -0.14% | 353.50p | 346.86p | 11,022 |
KBC Advanced Technologies | 209.50p | 0.00p | 0.00% | 209.50p | 209.50p | 0 |
Lamprell | 8.88p | 0.00p | 0.00% | 9.00p | 8.78p | 32,287 |
MyCelx Technologies Corporation (DI) | 53.00p | 0.00p | 0.00% | 55.00p | 52.50p | 34,586 |
MyCelx Technologies Corporation (DI/REG S) | 90.00p | 0.00p | 0.00% | 90.00p | 90.00p | 0 |
Nautilus Marine Services | 0.75p | 0.00p | 0.00% | 0.90p | 0.50p | 388,002 |
Petrofac Ltd. | 23.22p | 0.00p | 0.00% | 23.89p | 22.48p | 890,716 |
Plexus Holdings | 15.75p | 0.00p | 0.00% | 15.75p | 15.10p | 10,370 |
Velosi Ltd. | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Wood Group (John) | 152.60p | 1.60p | 1.06% | 154.10p | 150.30p | 462,586 |