You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Abbott Laboratories | $40.90 | 0.00% |
|
2,274 | $60,122.81m | 16:35 18/10/16 |
Abingdon Health | 10.50p | 0.00% |
|
131,701 | £12.78m | 16:55 24/04/24 |
Advanced Medical Solutions Group | 192.20p | 0.95% |
|
1,307,432 | £417.73m | 16:40 24/04/24 |
Advanced Oncotherapy | 1.92p | 0.00% |
|
0 | £10.44m | 17:30 11/04/24 |
Afriag | 0.09p | 0.00% |
|
1,493,813 | £1.17m | 16:55 23/02/16 |
Akers Biosciences, Inc. | 57.50p | 0.00% |
|
262 | £7.18m | 16:35 28/03/19 |
Assura | 40.90p | -2.15% |
|
4,871,226 | £1,222.69m | 16:44 24/04/24 |
Belluscura | 7.75p | 3.33% |
|
21,108 | £12.79m | 16:50 24/04/24 |
Bioquell | 587.00p | 0.00% |
|
0 | £131.21m | 08:09 16/01/19 |
Cambian Group | 192.40p | 0.00% |
|
50,363 | £358.08m | 16:50 17/10/18 |
Cambridge Cognition Holdings | 52.00p | 0.00% |
|
30,351 | £18.28m | 16:55 24/04/24 |
Cambridge Nutritional Science | 4.00p | 0.00% |
|
1,492,408 | £9.52m | 16:55 24/04/24 |
CareTech Holding | 749.00p | 0.00% |
|
374,793 | £848.89m | 16:14 26/09/22 |
Cello Health | 161.00p | 0.00% |
|
0 | £178.84m | 13:59 11/08/20 |
Cloudtag Inc | 2.88p | 0.00% |
|
0 | £13.63m | 13:14 27/03/17 |
Collagen Solutions | 6.62p | 0.00% |
|
0 | £30.99m | 16:55 16/11/20 |
Consort Medical | 1,010.00p | 0.00% |
|
64 | £504.60m | 16:35 05/03/20 |
Convatec Group | 284.60p | -0.56% |
|
1,221,386 | £5,833.70m | 16:34 24/04/24 |
Craneware | 2,290.00p | 2.69% |
|
72,629 | £809.07m | 16:55 24/04/24 |
CREO MEDICAL GROUP | 35.10p | 1.01% |
|
369,457 | £126.88m | 16:55 24/04/24 |
Cryo-Save Group | €0.00 | 0.00% |
|
0 | €0.00m | 15:49 12/04/24 |
Deltex Medical Group | 0.13p | 0.00% |
|
100,000 | £2.46m | 16:55 24/04/24 |
Diaceutics | 103.00p | 0.00% |
|
14,948 | £87.22m | 16:55 24/04/24 |
Electrical Geodesics Inc. (DI) | 102.50p | 0.00% |
|
0 | £3.65m | 14:39 21/07/17 |
Feedback | 100.00p | -2.44% |
|
2,471 | £13.33m | 16:55 24/04/24 |
Fusion Antibodies | 3.75p | -1.32% |
|
187,413 | £3.58m | 16:55 24/04/24 |
Genedrive | 6.13p | 8.89% |
|
5,461,114 | £8.77m | 16:50 24/04/24 |
GENinCode | 7.75p | -4.62% |
|
188,518 | £13.71m | 16:55 24/04/24 |
Georgia Healthcare Group | 70.00p | 0.00% |
|
18,341 | £92.18m | 16:30 04/08/20 |
Hvivo | 28.50p | 0.88% |
|
2,635,820 | £193.91m | 17:15 24/04/24 |
Immunodiagnostic Systems Holdings | 378.00p | 0.00% |
|
0 | £108.80m | 15:49 12/07/21 |
Induction Healthcare Group | 12.50p | 4.17% |
|
8,338 | £11.55m | 16:50 24/04/24 |
Integrated Diagnostics Holdings | $0.35 | 0.00% |
|
10,094 | $210.00m | 13:04 24/04/24 |
Intelligent Ultrasound Group | 8.75p | 2.94% |
|
109,837 | £28.60m | 16:55 24/04/24 |
IQ-AI Limited | 1.55p | 0.00% |
|
197,967 | £3.44m | 16:55 24/04/24 |
Kanabo Group | 1.70p | 0.00% |
|
659,453 | £10.75m | 16:55 24/04/24 |
Kromek Group | 7.00p | -2.10% |
|
52,596 | £44.87m | 16:55 24/04/24 |
LiDCO Group | 11.75p | 0.00% |
|
0 | £28.69m | 16:35 08/01/21 |
Livanova | $50.00 | 0.00% |
|
2,983 | $2,409.24m | 16:59 04/04/17 |
MEDICA GROUP | 211.00p | 0.00% |
|
1,566,518 | £266.88m | 17:15 05/07/23 |
Mediclinic International | 501.00p | 0.00% |
|
923,943 | £3,693.59m | 16:40 25/05/23 |
MyHealthchecked | 10.00p | -4.76% |
|
83,118 | £5.20m | 16:55 24/04/24 |
Niox Group | 67.80p | 0.60% |
|
153,473 | £286.20m | 16:35 24/04/24 |
NMC Health | 938.40p | 0.00% |
|
2,000,000 | £1,958.48m | 16:44 27/04/20 |
Novacyt S.A. (CDI) | 71.80p | 5.00% |
|
130,711 | £50.71m | 16:14 24/04/24 |
Physiomics | 1.50p | -3.23% |
|
242,798 | £2.03m | 16:55 24/04/24 |
Polarean Imaging | 3.90p | 1.30% |
|
1,137,701 | £8.42m | 16:50 24/04/24 |
Renalytix (Reg S) | 26.50p | -3.64% |
|
86,421 | £33.45m | 16:55 24/04/24 |
RUA Life Sciences | 10.25p | -4.65% |
|
577,459 | £6.36m | 16:55 24/04/24 |
Sensyne Health | 0.35p | 0.00% |
|
4,449,143 | £0.58m | 16:50 17/06/22 |
Smith & Nephew | 983.40p | -0.14% |
|
1,458,520 | £8,598.21m | 16:45 24/04/24 |
Sourcebio International | 115.00p | 0.00% |
|
1,466,830 | £85.31m | 17:15 29/12/22 |
Spectral Md Holdings, Ltd (DI) | 58.00p | 0.00% |
|
724,598 | £79.69m | 17:04 07/09/23 |
Sphere Medical Holding | 0.40p | 0.00% |
|
4,873,039 | £0.57m | 17:14 19/09/17 |
Spire Healthcare Group | 247.50p | 0.20% |
|
890,801 | £1,000.23m | 16:40 24/04/24 |
Surgical Innovations Group | 0.50p | 0.00% |
|
1,354,154 | £4.66m | 16:55 24/04/24 |
Synergy Health | 2,325.00p | 0.00% |
|
0 | £1,395.06m | 13:25 28/10/15 |
Totally | 4.70p | -1.05% |
|
161,278 | £9.24m | 16:55 24/04/24 |
Trellus Health | 2.00p | -11.11% |
|
559,688 | £3.23m | 16:55 24/04/24 |
Tristel | 462.50p | 1.65% |
|
41,048 | £219.80m | 17:15 24/04/24 |
UDG Healthcare Public Limited Company (CDI) | 1,079.00p | 0.00% |
|
844,623 | £2,717.82m | 16:34 13/08/21 |
Venture Life Group | 42.00p | 3.70% |
|
221,771 | £53.13m | 16:55 24/04/24 |