You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Acer Incorporated GDR (Reg S) | $8.00 | 0.00% |
|
0 | $4,495.67m | 07:03 26/03/24 |
Aferian | 11.75p | 0.00% |
|
96,518 | £13.07m | 16:50 27/03/24 |
Alphawave IP Group | 173.20p | -1.93% |
|
46,326 | £1,258.49m | 08:34 28/03/24 |
Argo Blockchain | 11.90p | 1.71% |
|
103,612 | £68.68m | 08:34 28/03/24 |
ARM Holdings | 1,700.00p | 0.00% |
|
33,234,968 | £24,372.09m | 17:09 02/09/16 |
Aurrigo International | 95.00p | 0.00% |
|
6,001 | £43.49m | 16:55 27/03/24 |
AutoZone Inc. | $3,194.59 | 0.04% |
|
87,133 | $57,045.80m | 10:59 27/03/24 |
BATM Advanced Communications Ltd. | 19.04p | 0.00% |
|
0 | £83.05m | 08:39 28/03/24 |
Calnex Solutions | 58.43p | -0.97% |
|
31,383 | £51.16m | 08:29 28/03/24 |
CML Microsystems | 313.24p | 1.04% |
|
3,480 | £49.44m | 08:05 28/03/24 |
Concurrent Technologies | 83.56p | 0.67% |
|
2,500 | £72.00m | 08:19 28/03/24 |
Crimson Tide | 160.00p | 0.00% |
|
0 | £10.52m | 16:55 27/03/24 |
Cyanconnode Holdings | 9.00p | 0.00% |
|
509,605 | £26.89m | 16:55 27/03/24 |
EnSilica | 57.33p | -0.29% |
|
5,890 | £48.74m | 08:24 28/03/24 |
Ethernity Networks Ltd | 0.62p | -8.64% |
|
3,897,043 | £2.33m | 08:34 28/03/24 |
Filtronic | 37.10p | 0.00% |
|
291 | £80.55m | 08:04 28/03/24 |
Global Invacom Group Limited (DI) | 3.00p | 0.00% |
|
0 | £7.79m | 16:55 02/11/23 |
Hon Hai Precision Industry Co. Ltd. GDR (Reg S) | $9.71 | 4.86% |
|
258,177 | $3,049.12m | 08:30 28/03/24 |
Imagination Technologies Group | 181.25p | 0.00% |
|
8,408,177 | £546.64m | 16:35 02/11/17 |
IQE | 21.50p | -0.46% |
|
149,233 | £206.73m | 08:40 28/03/24 |
IQGEO Group | 450.00p | 0.00% |
|
1,014 | £277.68m | 08:19 28/03/24 |
Laird | 199.90p | 0.00% |
|
0 | £977.34m | 08:43 29/06/18 |
LightwaveRF | 0.63p | 0.00% |
|
927,123 | £0.77m | 16:35 21/02/20 |
Lite-On Technology Corporation GDR (Reg S) | $14.50 | 0.00% |
|
0 | $0.00m | 08:00 26/11/20 |
MTI Wireless Edge Ltd. | 46.00p | 0.00% |
|
60,500 | £40.44m | 16:55 27/03/24 |
Nanoco Group | 22.00p | 5.26% |
|
78,678 | £71.37m | 08:34 28/03/24 |
Nexteq | 153.00p | 0.00% |
|
87,470 | £101.80m | 16:55 27/03/24 |
Northamber | 40.83p | -11.23% |
|
0 | £11.12m | 08:40 28/03/24 |
Pace | 415.40p | 0.00% |
|
31,239,032 | £1,361.15m | 17:15 23/12/15 |
Pall Corp. | $127.11 | 0.00% |
|
0 | $13,579.14m | 11:00 08/07/16 |
Pebble Beach Systems Group | 10.75p | 0.00% |
|
305,671 | £13.39m | 16:55 27/03/24 |
Peer TV | 1.75p | 0.00% |
|
0 | £0.30m | 10:20 26/02/16 |
Promethean World | 39.88p | 0.00% |
|
5,000 | £81.03m | 16:49 15/10/15 |
Samsung Electronics Co Ltd (ATT) GDR (Reg S) | $1,492.50 | 1.19% |
|
588 | $477.36b | 08:44 28/03/24 |
Seeing Machines Ltd. NPV (DI) | 5.01p | 0.00% |
|
101,555 | £208.22m | 08:29 28/03/24 |
Sepura | 19.75p | 0.00% |
|
1,390,655 | £73.09m | 17:00 23/05/17 |
Sondrel (Holdings) | 11.17p | 1.52% |
|
27,181 | £9.77m | 08:34 28/03/24 |
Spirent Communications | 198.50p | 10.89% |
|
14,558,367 | £1,148.61m | 08:44 28/03/24 |
SRT Marine Systems | 30.00p | 0.00% |
|
46,423 | £66.79m | 16:55 27/03/24 |
Sunplus Technology Co Ltd.GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 00:44 12/10/22 |
Telit Communications | 229.00p | 0.00% |
|
908,038 | £313.39m | 16:40 27/08/21 |
Touchstar | 90.00p | 0.00% |
|
12,323 | £7.38m | 16:55 27/03/24 |
Trakm8 Holdings | 9.00p | 0.00% |
|
3,320 | £4.50m | 16:55 27/03/24 |
UK Oil & Gas | 0.05p | -7.25% |
|
3,317,725 | £1.85m | 08:33 28/03/24 |