You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
Alent | 502.50p | 0.00p | 0.00% | 502.50p | 502.00p | 1,684,413 |
Applied Graphene Materials | 5.25p | 0.00p | 0.00% | 5.25p | 5.25p | 0 |
Arab Potash Co Ltd. ADR (Reg S) | $12.00 | $0.00 | 0.00% | $12.00 | $12.00 | 0 |
BASF SE | €65.75 | €0.00 | 0.00% | €65.98 | €65.01 | 134,671 |
Byotrol | 0.10p | -0.03p | -20.00% | 0.13p | 0.06p | 4,810,222 |
Carclo | 7.47p | 0.55p | 7.94% | 7.47p | 6.45p | 41,697 |
China Rerun Chemical Group Ltd (DI) | 5.00p | 0.00p | 0.00% | 5.00p | 5.00p | 0 |
Croda International | 4,876.00p | 27.00p | 0.56% | 4,942.20p | 4,810.00p | 320,112 |
Directa Plus | 20.00p | 1.50p | 8.11% | 20.00p | 18.40p | 26,287 |
Elementis | 140.40p | -1.00p | -0.71% | 145.80p | 133.73p | 161,106 |
Frutarom Industries Ltd GDR (Reg S) | $136.00 | $0.00 | 0.00% | $136.00 | $48.00 | 0 |
Graft Polymer (UK) | 0.14p | 0.00p | 0.00% | 0.14p | 0.12p | 93,023 |
GTS Chemical Holdings | 48.50p | 0.00p | 0.00% | 48.50p | 48.50p | 0 |
Hardide | 5.62p | 0.00p | 0.00% | 5.80p | 5.25p | 1,009,476 |
Haydale Graphene Industries | 0.44p | 0.00p | 0.23% | 0.44p | 0.42p | 3,866,446 |
Heiq | 8.74p | -0.22p | -2.46% | 8.88p | 8.61p | 33,590 |
Inspiration Healthcare Group | 29.00p | -0.50p | -1.69% | 29.40p | 28.00p | 25,987 |
Iofina | 20.50p | 1.00p | 5.13% | 20.65p | 19.20p | 399,354 |
Itaconix | 155.00p | 0.00p | 0.00% | 158.22p | 147.50p | 13,226 |
Johnson Matthey | 1,785.00p | 35.00p | 2.00% | 1,787.00p | 1,749.00p | 95,593 |
JSC Uralkali GDR (Reg S) | $13.00 | $0.00 | 0.00% | $13.14 | $13.00 | 604,241 |
JSC Acron GDR (Reg S) | $18.10 | $0.00 | 0.00% | $18.10 | $18.10 | 0 |
Plant Health Care | 3.68p | -0.03p | -0.83% | 4.14p | 3.66p | 350,343 |
Plant Impact | 10.45p | 0.00p | 0.00% | 10.45p | 10.45p | 0 |
Scapa Group | 215.00p | 0.00p | 0.00% | 215.00p | 214.50p | 57,266 |
Sirius Minerals | 5.49p | 0.00p | 0.00% | 5.49p | 5.49p | 142,195,632 |
Synnovia | 130.00p | 0.00p | 0.00% | 134.00p | 112.00p | 9,443 |
Synthomer | 238.50p | -4.50p | -1.85% | 246.50p | 235.38p | 252,653 |
Treatt | 468.50p | -13.00p | -2.70% | 479.10p | 459.00p | 57,717 |
TyraTech Inc. (DI / REGS) | 2.95p | 0.00p | 0.00% | 3.20p | 2.95p | 11,515 |
Versarien | 0.10p | -0.01p | -6.31% | 0.11p | 0.10p | 19,732,780 |
Victrex plc | 1,272.00p | 2.00p | 0.16% | 1,281.86p | 1,250.00p | 54,874 |
Zotefoams | 383.00p | 13.00p | 3.51% | 389.00p | 371.00p | 70,662 |