You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
Achp | 11.75p | 0.00p | 0.00% | 11.75p | 9.00p | 428,440 |
Admiral Group | 2,731.00p | 25.00p | 0.92% | 2,737.00p | 2,688.00p | 202,141 |
Arab Insurance Group GDR | $0.00 | $0.00 | 0.00% | $9.90 | $9.90 | 0 |
Aviva | 459.70p | 2.50p | 0.55% | 460.27p | 452.97p | 4,648,660 |
Beazley | 661.50p | -8.50p | -1.27% | 673.00p | 652.00p | 1,443,165 |
Chesnara | 257.00p | -3.00p | -1.15% | 264.42p | 257.00p | 95,606 |
Conduit Holdings Limited Com Shs (DI) | 497.00p | 0.00p | 0.00% | 499.00p | 493.00p | 127,023 |
Direct Line Insurance Group | 193.50p | 0.00p | 0.00% | 194.70p | 192.00p | 1,523,431 |
FBD Holdings (CDI) | €13.75 | €0.00 | 0.00% | €13.75 | €13.75 | 0 |
GBGI Limited | 114.50p | 0.00p | 0.00% | 114.50p | 112.00p | 3,922 |
Hansard Global | 48.30p | 0.00p | 0.00% | 49.80p | 48.30p | 4 |
Hastings Group Holdings | 249.60p | 0.00p | 0.00% | 249.60p | 249.60p | 0 |
Helios Underwriting | 162.50p | 0.00p | 0.00% | 163.00p | 161.00p | 3,249 |
Hiscox Limited (DI) | 1,174.00p | 2.00p | 0.17% | 1,175.00p | 1,144.00p | 1,855,158 |
Jardine Lloyd Thompson Group | 1,916.00p | 0.00p | 0.00% | 1,916.00p | 1,910.98p | 1,033,286 |
Just Group | 99.70p | -0.70p | -0.70% | 100.46p | 97.30p | 428,388 |
Lancashire Holdings Limited | 575.00p | 8.00p | 1.41% | 577.00p | 559.00p | 272,499 |
Legal & General Group | 244.60p | -0.40p | -0.16% | 245.00p | 241.70p | 22,206,732 |
Marsh & Mclennan Cos Inc. | $201.35 | $0.00 | 0.00% | $201.96 | $201.12 | 1,213 |
Novae Group | 714.00p | 0.00p | 0.00% | 714.00p | 714.00p | 0 |
Old Mutual Limited NPV (DI) | 43.00p | 0.30p | 0.70% | 44.75p | 41.55p | 378,418 |
Personal Group Holdings | 160.50p | 0.00p | 0.00% | 160.50p | 158.20p | 7,350 |
Phoenix Group Holdings | 481.20p | 1.80p | 0.38% | 481.20p | 475.00p | 2,503,327 |
Prudential | 722.00p | -0.80p | -0.11% | 725.60p | 712.80p | 26,441,494 |
R&Q Insurance Holdings Ltd (DI) | 2.84p | 0.16p | 5.45% | 3.00p | 2.76p | 742,939 |
RSA Insurance Group Limited | 684.20p | 0.00p | 0.00% | 684.60p | 684.00p | 17,160,060 |
Sabre Insurance Group | 170.40p | -2.00p | -1.18% | 171.00p | 170.00p | 1,038,461 |
Sun Life Financial Inc. Services of Canada | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Torchmark Corp. | $69.89 | $0.00 | 0.00% | $69.89 | $69.89 | 0 |