You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
Bidstack Group | 0.22p | 0.00p | 0.00% | 0.22p | 0.22p | 0 |
Character Group | 270.00p | -7.00p | -2.53% | 278.50p | 270.00p | 58,769 |
Codemasters Group Holdings | 602.00p | 0.00p | 0.00% | 602.00p | 602.00p | 0 |
Devolver Digital, Inc. (DI) Reg S Cat 3/144A | 23.50p | 0.00p | 0.00% | 23.50p | 23.00p | 51,900 |
Fishing Republic | 5.25p | 0.00p | 0.00% | 5.25p | 5.25p | 0 |
Focusrite | 367.50p | 35.00p | 10.53% | 375.00p | 332.50p | 78,704 |
Frontier Developments | 203.50p | -7.00p | -3.33% | 212.00p | 200.50p | 161,303 |
GAME DIGITAL | 29.50p | 0.00p | 0.00% | 29.60p | 29.50p | 64,286 |
Games Workshop Group | 9,565.00p | -190.00p | -1.95% | 9,800.00p | 9,540.00p | 27,338 |
Gear4music (Holdings) | 153.00p | 16.00p | 11.68% | 153.00p | 140.00p | 36,453 |
Hornby | 33.00p | 0.00p | 0.00% | 34.00p | 32.00p | 3,514 |
Keywords Studios | 1,151.00p | -21.00p | -1.79% | 1,208.00p | 1,137.00p | 125,032 |
Konami Group Corporation | ¥9,472.00 | ¥3,700.16 | 64.81% | ¥9,472.00 | ¥9,472.00 | 300 |
LG Electronics Inc GDS (Reg S) | $15.10 | $0.00 | 0.00% | $15.10 | $15.10 | 1,000 |
Me Group International | 169.00p | 0.40p | 0.24% | 172.00p | 166.00p | 259,551 |
Streaksai | 0.55p | 0.00p | 0.00% | 0.57p | 0.55p | 0 |
Sumo Group | 512.00p | 0.00p | 0.00% | 514.00p | 512.00p | 1,203,235 |
Tandem Group | 202.00p | 0.00p | 0.00% | 202.00p | 194.16p | 2,445 |
Tavistock Investments | 4.50p | 0.15p | 3.45% | 4.55p | 4.35p | 155,000 |
Team17 Group | 275.00p | 5.00p | 1.85% | 280.00p | 265.00p | 460,691 |
Tinybuild Inc. (DI) | 4.75p | 0.00p | 0.00% | 4.95p | 4.60p | 30,767 |
Vmoto Limited (DI) | 11.75p | 0.00p | 0.00% | 11.75p | 10.75p | 17,350 |